彩晶 (6116)-凱基-中壢券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	10.20	0	0.00	10.20	2	8,040	0.02%
2024/04/30	12	10.40	3.1	10.40	10.35	8.9	8,423	0.11%
2024/04/29	0	0.00	28	10.35	10.45	-28	9,409	-0.30%
2024/04/26	0	0.00	3	10.30	10.25	-3	9,423	-0.03%
2024/04/25	2	10.25	2	10.20	10.10	0	9,480	0.00%
2024/04/24	2	10.10	2	10.10	10.10	0	9,731	0.00%
2024/04/23	30	10.23	3	10.25	10.20	27	9,846	0.27%
2024/04/22	11	9.93	2	9.88	9.84	9	9,944	0.09%
2024/04/19	30	10.03	1	9.97	10.00	29	9,915	0.29%
2024/04/18	0	10.20	31	10.20	10.20	-31	9,852	-0.31%
2024/04/17	13	10.14	16	10.13	10.15	-3	9,971	-0.03%
2024/04/16	59	10.11	26	10.19	10.05	33	10,013	0.33%
2024/04/15	24	10.45	0	0.00	10.35	24	10,087	0.24%
2024/04/12	1	10.40	0	0.00	10.45	1	10,664	0.01%
2024/04/11	26	10.52	0	0.00	10.45	26	10,867	0.24%
2024/04/10	0	0.00	6	10.71	10.70	-6	10,829	-0.06%
2024/04/09	20	10.81	14	10.80	10.80	6	10,823	0.06%
2024/04/08	3	10.50	1	10.55	10.55	2	10,779	0.02%
2024/04/03	68	10.45	10	10.50	10.45	58	10,823	0.54%
2024/04/02	22	10.63	8	10.65	10.60	14	10,834	0.13%
2024/04/01	0	0.00	4	10.65	10.70	-4	10,956	-0.04%
2024/03/29	10	10.70	1	10.80	10.60	9	11,246	0.08%
2024/03/28	1	10.65	0	0.00	10.70	1	11,280	0.01%
2024/03/27	2	10.78	0	10.80	10.80	2	11,460	0.02%
2024/03/26	10	10.70	0.6	10.70	10.70	9.4	11,449	0.08%
2024/03/25	10	10.73	5	10.90	10.90	5	11,464	0.04%
2024/03/22	0	0.00	3.1	10.73	10.85	-3.1	11,506	-0.03%
2024/03/21	3	10.60	4	10.59	10.65	-1	11,401	-0.01%
2024/03/20	12	10.37	0	0.00	10.35	12	11,378	0.11%
2024/03/19	2	10.50	0	0.00	10.45	2	11,309	0.02%
2024/03/18	8	10.38	15	10.35	10.40	-7	11,260	-0.06%
2024/03/15	24	10.76	52	10.79	10.70	-28	11,180	-0.25%
2024/03/14	1	10.85	2.2	10.80	10.85	-1.2	11,085	-0.01%
2024/03/13	12	10.82	22	10.90	10.80	-10	11,051	-0.09%
2024/03/12	4	10.91	13	11.04	11.10	-9	11,019	-0.08%
2024/03/11	18	10.90	10	10.83	10.90	8	10,992	0.07%
2024/03/08	19	10.84	11	10.83	10.70	8	10,945	0.07%
2024/03/07	11	10.94	5	11.05	10.90	6	10,910	0.05%
2024/03/06	19	11.08	157	11.05	11.05	-138	10,797	-1.28%	大賣/鉅額交易
2024/03/05	49	11.12	4	11.30	11.10	45	10,729	0.42%
2024/03/04	2	11.30	1	11.30	11.20	1	10,594	0.01%
2024/03/01	2	11.28	0	0.00	11.20	2	10,551	0.02%
2024/02/29	14.2	11.30	4	11.31	11.35	10.2	10,471	0.10%
2024/02/27	157	11.59	30	11.45	11.50	127	10,365	1.23%	大買/鉅額交易
2024/02/26	7	11.59	6	11.59	11.65	1	10,260	0.01%
2024/02/23	0	0.00	1	11.70	11.65	-1	10,215	-0.01%
2024/02/22	2	11.75	1	11.80	11.70	1	10,192	0.01%
2024/02/21	1	11.80	9	11.78	11.70	-8	10,271	-0.08%
2024/02/20	0	0.00	1	11.90	11.90	-1	10,226	-0.01%
2024/02/19	0	0.00	27	12.13	12.05	-27	10,216	-0.26%
2024/02/16	3	11.55	34	11.71	11.85	-31	10,159	-0.31%
2024/02/15	10	11.50	3	11.55	11.45	7	10,110	0.07%
2024/02/05	5	11.50	33.6	11.45	11.50	-28.6	10,093	-0.28%
2024/02/02	0	0.00	30	11.60	11.55	-30	10,043	-0.30%
2024/02/01	9	11.56	10	11.50	11.55	-1	10,070	-0.01%
2024/01/31	1	11.80	3	11.80	11.80	-2	9,864	-0.02%
2024/01/30	4	11.96	2	12.10	11.85	2	9,798	0.02%
2024/01/29	16	12.20	2	12.05	12.00	14	9,706	0.14%
2024/01/26	0	0.00	6	12.28	12.20	-6	9,611	-0.06%
2024/01/25	20	12.25	12	12.20	12.20	8	9,523	0.08%
2024/01/24	21	12.42	11	12.46	12.30	10	9,364	0.11%
2024/01/23	38	12.43	23	12.34	12.25	15	8,946	0.17%
2024/01/22	11	11.60	11	11.66	11.60	0	7,923	0.00%
2024/01/19	6	11.39	2	11.35	11.55	4	7,796	0.05%
2024/01/18	59	11.55	7.5	11.59	11.45	51.5	7,637	0.67%
2024/01/17	22	11.27	0	0.00	11.20	22	7,402	0.30%
2024/01/16	10	11.52	0	0.00	11.55	10	7,220	0.14%
2024/01/15	0	0.00	1	11.70	11.45	-1	6,993	-0.01%
2024/01/12	7	11.66	0	0.00	11.55	7	6,938	0.10%
2024/01/11	5	11.77	15	11.63	11.65	-10	6,945	-0.14%
2024/01/10	11	11.85	0	0.00	11.75	11	6,830	0.16%
2024/01/09	13	12.01	16	12.09	11.95	-3	6,738	-0.04%
2024/01/08	26	12.21	43	12.28	12.30	-17	6,523	-0.26%
2024/01/05	8	11.84	10	11.95	11.85	-2	5,901	-0.03%
2024/01/04	12	11.41	0.1	11.50	11.45	11.9	5,700	0.21%
2024/01/03	9	11.57	0	0.00	11.50	9	5,694	0.16%
2024/01/02	2	11.83	5	11.84	11.80	-3	5,632	-0.05%
2023/12/29	1	11.85	18	11.80	11.85	-17	5,547	-0.31%
2023/12/28	0	0.00	3.6	11.79	11.80	-3.6	5,544	-0.06%
2023/12/27	22.1	11.72	32.1	11.75	11.80	-10	5,596	-0.18%
2023/12/26	10	11.70	97	11.72	11.70	-87	5,475	-1.59%
2023/12/25	5	11.40	10	11.40	11.40	-5	5,176	-0.10%
2023/12/22	12	11.47	2.1	11.47	11.30	9.9	5,127	0.19%
2023/12/21	32	11.19	1	11.20	11.20	31	4,955	0.63%
2023/12/20	13	11.11	13	11.06	11.15	0	4,944	0.00%
2023/12/19	9	10.97	0	0.00	10.95	9	4,894	0.18%
2023/12/18	11	11.20	6	11.20	11.15	5	4,847	0.10%
2023/12/15	2	11.35	5	11.30	11.25	-3	4,873	-0.06%
2023/12/14	2	11.15	0	0.00	11.15	2	4,846	0.04%
2023/12/13	9	11.17	17	11.13	11.10	-8	4,829	-0.17%
2023/12/12	8	11.18	3	11.35	11.10	5	4,833	0.10%
2023/12/11	2	11.35	23	11.35	11.30	-21	4,769	-0.44%
2023/12/08	7	11.30	0	0.00	11.30	7	4,771	0.15%
2023/12/07	2	11.35	10	11.30	11.30	-8	4,869	-0.16%
2023/12/06	12	11.40	3	11.40	11.40	9	4,921	0.18%
2023/12/05	40	11.54	0	0.00	11.55	40	4,935	0.81%
2023/12/04	39	11.69	8	11.66	11.65	31	4,964	0.62%
2023/12/01	0	0.00	6	11.40	11.35	-6	4,924	-0.12%
2023/11/29	3	11.45	0	0.00	11.45	3	5,045	0.06%
2023/11/28	2	11.45	6	11.45	11.50	-4	5,086	-0.08%
2023/11/27	6	11.30	8	11.40	11.30	-2	5,073	-0.04%
2023/11/24	10	11.64	1	11.65	11.55	9	5,078	0.18%
2023/11/21	0	0.00	10	11.68	11.60	-10	5,183	-0.19%
2023/11/20	0	0.00	5	11.65	11.65	-5	5,219	-0.10%
2023/11/17	0	0.00	6	11.41	11.40	-6	5,172	-0.12%
2023/11/16	1	11.40	0	0.00	11.40	1	5,385	0.02%
2023/11/15	0	0.00	2.1	11.23	11.35	-2.1	5,442	-0.04%
2023/11/14	18	10.82	1	10.80	10.85	17	5,382	0.32%
2023/11/13	3	10.98	0	0.00	10.95	3	5,423	0.06%
2023/11/10	1	11.05	0	0.00	11.00	1	5,525	0.02%
2023/11/09	2	11.05	0	0.00	11.05	2	5,644	0.04%
2023/11/07	2	11.30	0	0.00	11.30	2	5,956	0.03%
2023/11/06	5	11.40	1	11.40	11.45	4	6,241	0.06%
2023/11/03	0	0.00	1	11.50	11.30	-1	6,375	-0.02%
2023/11/02	0	0.00	7	11.24	11.25	-7	6,505	-0.11%
2023/10/31	2	11.15	0	0.00	11.05	2	6,884	0.03%
2023/10/30	1	11.15	3	11.20	11.20	-2	7,223	-0.03%
2023/10/26	0	0.00	2.1	11.24	11.20	-2.1	8,118	-0.03%
2023/10/25	10	11.60	1	11.45	11.45	9	8,468	0.11%
2023/10/24	1	11.25	6	11.25	11.25	-5	9,474	-0.05%
2023/10/20	1	11.00	2	11.15	11.30	-1	9,992	-0.01%
2023/10/19	1	11.10	0	0.00	11.25	1	10,138	0.01%
2023/10/18	11	11.26	0	0.00	11.30	11	10,533	0.10%
2023/10/16	1	11.50	0	0.00	11.55	1	11,043	0.01%
2023/10/13	0	0.00	1	11.65	11.70	-1	11,347	-0.01%
2023/10/12	10	11.65	20	11.55	11.65	-10	12,130	-0.08%
2023/10/11	2	11.45	2	11.45	11.45	0	12,303	0.00%
2023/10/06	3	11.55	10	11.50	11.50	-7	12,974	-0.05%
2023/10/05	0	0.00	1	11.55	11.60	-1	13,124	-0.01%
2023/10/04	2	11.33	0	0.00	11.35	2	13,284	0.02%
2023/10/03	5	11.60	0	0.00	11.60	5	13,311	0.04%
2023/10/02	12	11.54	0	0.00	11.60	12	13,415	0.09%
2023/09/28	15	11.59	1	11.60	11.60	14	13,827	0.10%
2023/09/27	3	11.68	0	0.00	11.60	3	13,910	0.02%
2023/09/26	6	11.73	1.5	11.70	11.70	4.5	14,029	0.03%
2023/09/22	0	0.00	1	11.90	11.90	-1	14,229	-0.01%
2023/09/21	11	11.89	4	11.80	11.80	7	14,707	0.05%
2023/09/20	0	0.00	2	12.00	11.95	-2	14,855	-0.01%
2023/09/19	0	0.00	28	11.95	11.95	-28	15,364	-0.18%
2023/09/18	0	0.00	2	12.08	12.05	-2	15,749	-0.01%
2023/09/14	10	12.00	0	0.00	12.10	10	16,916	0.06%
2023/09/13	2	11.90	0	0.00	11.95	2	18,521	0.01%
2023/09/12	37	11.89	0	0.00	11.90	37	18,972	0.20%
2023/09/11	5	11.99	1	11.95	11.95	4	18,975	0.02%
2023/09/08	5	12.00	15	12.05	12.00	-10	19,012	-0.05%
2023/09/07	14	12.06	2	12.10	12.00	12	19,246	0.06%
2023/09/06	19	12.19	0	0.00	12.20	19	19,345	0.10%
2023/09/05	0	0.00	9	12.39	12.45	-9	19,376	-0.05%
2023/09/04	1	12.20	5	12.15	12.25	-4	19,637	-0.02%
2023/09/01	12	12.30	0	0.00	12.30	12	19,855	0.06%
2023/08/31	6.9	12.25	3	12.25	12.25	3.9	20,771	0.02%
2023/08/30	29	12.18	0.3	12.20	12.15	28.7	21,958	0.13%
2023/08/29	3	12.20	1	12.15	12.20	2	22,038	0.01%
2023/08/28	2	12.25	0	0.00	12.10	2	22,028	0.01%
2023/08/25	2	12.15	0	0.00	12.20	2	21,927	0.01%
2023/08/24	0	0.00	1	12.25	12.25	-1	21,925	0.00%
2023/08/22	28	12.25	0	0.00	12.15	28	21,975	0.13%
2023/08/21	2	12.15	2	12.05	12.20	0	21,765	0.00%
2023/08/18	4	12.09	1	12.20	12.10	3	21,676	0.01%
2023/08/17	4	12.04	0	0.00	12.10	4	21,588	0.02%
2023/08/16	0	0.00	0.3	12.10	12.10	-0.3	21,534	0.00%
2023/08/15	2	12.50	5	12.60	12.45	-3	21,389	-0.01%
2023/08/14	5	12.45	1	12.45	12.40	4	21,301	0.02%
2023/08/11	11	12.85	0	0.00	12.80	11	21,179	0.05%
2023/08/10	18	13.17	4.5	13.23	13.10	13.5	20,977	0.06%
2023/08/09	0	0.00	2	13.70	13.60	-2	20,687	-0.01%
2023/08/08	10	13.80	0	0.00	13.75	10	20,557	0.05%
2023/08/07	0	0.00	6	13.70	13.75	-6	20,470	-0.03%
2023/08/04	3	13.65	10	13.89	13.95	-7	20,336	-0.03%
2023/08/02	7	14.05	26	13.72	13.75	-19	20,127	-0.09%
2023/08/01	6	14.12	13	14.13	14.10	-7	19,781	-0.04%
2023/07/31	7	14.14	29	14.05	13.90	-22	19,421	-0.11%
2023/07/28	8.5	13.87	5.6	13.94	13.90	2.9	18,955	0.02%
2023/07/27	33	13.98	51.1	14.01	13.90	-18.1	18,626	-0.10%
2023/07/26	1	13.75	0	0.00	13.50	1	17,608	0.01%
2023/07/25	2	13.40	11	13.40	13.40	-9	17,412	-0.05%
2023/07/24	1	13.45	4	13.43	13.35	-3	17,258	-0.02%
2023/07/21	12	13.59	11	13.51	13.60	1	17,146	0.01%
2023/07/20	0	0.00	2	13.55	13.65	-2	16,793	-0.01%
2023/07/19	15	13.87	45	13.61	13.55	-30	16,669	-0.18%
2023/07/18	11	14.11	14	13.98	13.95	-3	16,591	-0.02%
2023/07/17	28	14.08	52	14.13	14.20	-24	16,395	-0.15%
2023/07/14	3	13.80	7	13.71	13.65	-4	15,825	-0.03%
2023/07/13	16	13.86	66	13.78	13.75	-50	15,788	-0.32%
2023/07/12	2	13.45	7	13.39	13.25	-5	15,243	-0.03%
2023/07/11	5	13.53	5	13.46	13.45	0	15,327	0.00%
2023/07/10	0	0.00	2	13.10	13.05	-2	15,365	-0.01%
2023/07/07	2	13.30	6	13.13	13.05	-4	15,357	-0.03%
2023/07/06	34	13.60	9	13.73	13.40	25	15,238	0.16%
2023/07/05	10	13.35	0	0.00	13.35	10	14,800	0.07%
2023/07/04	0.2	13.35	15	13.48	13.50	-14.8	14,765	-0.10%
2023/07/03	5	13.35	6	13.38	13.30	-1	14,739	-0.01%
2023/06/30	0	0.00	6	13.24	13.15	-6	14,749	-0.04%
2023/06/29	18	13.29	30	13.31	13.25	-12	14,645	-0.08%
2023/06/28	10	12.95	2	12.85	12.90	8	14,363	0.06%
2023/06/27	35	13.17	5.1	13.17	12.90	29.9	14,242	0.21%
2023/06/26	27	13.87	16	13.76	13.60	11	13,768	0.08%
2023/06/21	15	13.98	38	13.96	14.05	-23	13,412	-0.17%
2023/06/20	64	13.64	8.3	13.64	13.60	55.8	12,759	0.44%
2023/06/19	49.1	14.01	67	13.96	13.95	-17.9	12,358	-0.14%
2023/06/16	46	13.56	15	13.49	13.45	31	10,970	0.28%
2023/06/15	9	13.21	15	13.13	13.20	-6	10,558	-0.06%
2023/06/14	6	13.31	1	13.35	13.30	5	10,630	0.05%
2023/06/13	0	0.00	30	13.37	13.45	-30	10,751	-0.28%
2023/06/12	3	13.15	17	13.20	13.15	-14	10,632	-0.13%
2023/06/09	27	13.05	9	13.07	13.10	18	10,551	0.17%
2023/06/08	9	13.16	10	13.11	13.00	-1	10,657	-0.01%
2023/06/07	12	13.38	23	13.42	13.40	-11	10,697	-0.10%
2023/06/06	65	13.51	104	13.33	13.25	-39	10,694	-0.36%	大賣/
2023/06/05	163	13.05	215	13.24	13.55	-52	9,989	-0.52%	大買/大賣/
2023/06/02	20	12.25	7	12.26	12.35	13	9,109	0.14%
2023/06/01	2	12.25	6	12.29	12.25	-4	10,228	-0.04%
2023/05/29	6	12.30	0	0.00	12.25	6	11,490	0.05%
2023/05/26	24	12.31	0.1	12.25	12.20	23.9	11,555	0.21%
2023/05/25	1	12.30	5	12.20	12.20	-4	11,682	-0.03%
2023/05/24	0	0.00	2	12.30	12.30	-2	12,169	-0.02%
2023/05/22	15	12.42	4	12.35	12.35	11	13,045	0.08%
2023/05/19	3	12.20	0.9	12.10	12.15	2.1	13,530	0.02%
2023/05/18	1	12.15	3	12.25	12.25	-2	14,128	-0.01%
2023/05/17	0	0.00	4	12.20	12.20	-4	14,227	-0.03%
2023/05/16	6	12.08	4	12.05	12.10	2	14,229	0.01%
2023/05/15	5	11.90	0	0.00	11.95	5	14,334	0.03%
2023/05/12	2	11.85	3	11.82	11.85	-1	14,600	-0.01%
2023/05/11	4	11.89	1	12.05	11.90	3	14,619	0.02%
2023/05/10	8	12.13	3	12.15	12.15	5	14,803	0.03%
2023/05/09	7	12.14	0	0.00	12.10	7	15,012	0.05%
2023/05/08	3	12.03	0	0.00	12.00	3	14,987	0.02%
2023/05/05	3	12.15	2	12.15	12.15	1	15,185	0.01%
2023/05/04	1	12.10	1	12.15	12.10	0	15,612	0.00%
2023/05/03	2	12.25	0	0.00	12.20	2	15,900	0.01%
2023/05/02	18	12.29	16	12.38	12.45	2	16,463	0.01%
2023/04/28	4	12.30	2	12.45	12.20	2	16,852	0.01%
2023/04/27	8	12.47	6	12.45	12.40	2	16,738	0.01%
2023/04/26	5	12.47	10	12.50	12.60	-5	16,677	-0.03%
2023/04/25	9	12.71	2	12.95	12.55	7	16,604	0.04%
2023/04/24	59	13.04	54	12.90	12.90	5	16,511	0.03%
2023/04/21	6	13.15	47	13.19	13.10	-41	16,496	-0.25%
2023/04/20	2	13.05	0	0.00	13.00	2	16,273	0.01%
2023/04/19	6	13.04	22	12.95	12.90	-16	16,238	-0.10%
2023/04/18	0	0.00	10	13.15	13.20	-10	16,115	-0.06%
2023/04/17	5	13.11	25	13.06	13.15	-20	15,961	-0.13%
2023/04/14	77.3	13.10	63	13.20	13.20	14.3	15,818	0.09%
2023/04/13	5	13.10	1	13.15	12.95	4	15,593	0.03%
2023/04/12	1	12.85	1	12.85	13.00	0	15,450	0.00%
2023/04/11	0	0.00	3	12.90	12.85	-3	15,468	-0.02%
2023/04/10	56	12.75	53	12.75	12.80	3	15,396	0.02%
2023/04/07	11	12.81	3	12.77	12.75	8	15,372	0.05%
2023/04/06	3	12.63	2	12.70	12.70	1	15,328	0.01%
2023/03/31	5	12.90	1	12.80	12.75	4	15,231	0.03%
2023/03/30	66	12.68	55	12.60	12.70	11	15,159	0.07%
2023/03/29	3	12.60	2	12.60	12.70	1	15,152	0.01%
2023/03/28	40	12.73	4	12.75	12.65	36	15,006	0.24%
2023/03/27	71	12.99	77	12.96	12.90	-6	15,064	-0.04%
2023/03/24	2	13.00	1.5	13.00	13.00	0.5	15,123	0.00%
2023/03/23	40	12.89	26	12.94	12.90	14	15,110	0.09%
2023/03/22	0	0.00	3	12.98	12.95	-3	15,103	-0.02%
2023/03/21	78	13.11	51	13.00	13.00	27	15,093	0.18%
2023/03/17	62	12.94	62	13.04	13.00	0	14,965	0.00%
2023/03/16	8	13.01	0.3	12.90	12.80	7.8	14,812	0.05%
2023/03/15	16	13.11	13	13.23	13.00	3	14,649	0.02%
2023/03/14	4	13.15	2	13.15	13.10	2	14,528	0.01%
2023/03/13	67	13.14	77	13.35	13.40	-10	14,465	-0.07%
2023/03/10	26	13.12	1	13.20	13.15	25	14,305	0.17%
2023/03/09	6	13.58	20	13.64	13.50	-14	13,996	-0.10%
2023/03/08	16	13.79	14	13.76	13.85	2	13,832	0.01%
2023/03/07	3	13.78	24	13.80	13.75	-21	13,592	-0.15%
2023/03/06	38	13.96	137.1	14.09	14.00	-99.1	13,323	-0.74%	大賣/
2023/03/03	25.1	12.97	36	13.30	13.50	-10.9	12,114	-0.09%
2023/03/02	6	12.52	1	12.55	12.55	5	11,006	0.05%
2023/03/01	66	12.71	54	12.65	12.65	12	10,956	0.11%
2023/02/24	13	12.88	6	12.95	12.80	7	10,895	0.06%
2023/02/23	42	12.94	3	12.95	12.85	39	10,795	0.36%
2023/02/22	22	13.09	14	13.06	13.10	8	10,679	0.07%
2023/02/21	3	13.27	29	13.26	13.35	-26	10,328	-0.25%
2023/02/20	13	13.39	31	13.41	13.40	-18	10,178	-0.18%
2023/02/17	34	12.97	24	13.05	13.05	10	9,657	0.10%
2023/02/16	14	12.74	48	12.58	12.95	-34	9,286	-0.37%
2023/02/15	1	12.25	0	0.00	12.15	1	9,137	0.01%
2023/02/14	4	12.10	10	12.10	12.10	-6	9,126	-0.07%
2023/02/13	38	11.97	2	12.05	11.85	36	9,179	0.39%
2023/02/10	31	12.06	2	12.40	12.05	29	9,102	0.32%
2023/02/09	0	0.00	18	12.56	12.50	-18	8,868	-0.20%
2023/02/08	3	12.63	1	12.65	12.60	2	8,880	0.02%
2023/02/07	5	12.31	5	12.40	12.35	0	8,632	0.00%
2023/02/06	0	0.00	10	12.60	12.50	-10	8,425	-0.12%
2023/02/03	51	12.75	74	12.64	12.80	-23	8,448	-0.27%
2023/02/02	2	12.90	21.1	12.81	12.85	-19.1	8,305	-0.23%
2023/02/01	3	12.32	18.3	12.38	12.50	-15.3	7,957	-0.19%
2023/01/31	25	12.48	36	12.26	12.10	-11	7,857	-0.14%
2023/01/30	5	11.90	54	11.87	11.90	-49	7,321	-0.67%
2023/01/17	0	0.00	5	11.30	11.25	-5	6,962	-0.07%
2023/01/16	1	11.35	0	0.00	11.30	1	7,065	0.01%
2023/01/13	51	11.40	51	11.40	11.35	0	7,203	0.00%
2023/01/12	1	11.50	7	11.56	11.45	-6	7,411	-0.08%
2023/01/11	0	0.00	17	11.60	11.60	-17	7,575	-0.22%
2023/01/10	53	11.45	54	11.50	11.50	-1	7,697	-0.01%
2023/01/09	51	11.45	53	11.55	11.55	-2	8,124	-0.02%
2023/01/06	0	0.00	2	11.35	11.50	-2	8,207	-0.02%
2023/01/04	2	11.28	6	11.33	11.30	-4	8,490	-0.05%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/30	52	11.15	54	11.25	11.15	-2	8,881	-0.02%
2022/12/29	5	11.20	23	11.19	11.25	-18	9,258	-0.19%
2022/12/28	10	11.05	0	0.00	11.00	10	9,663	0.10%
2022/12/27	0	0.00	0.4	11.10	11.15	-0.4	9,738	0.00%
2022/12/26	0	0.00	2	11.18	11.10	-2	9,832	-0.02%
2022/12/21	4	10.78	0	0.00	10.75	4	10,575	0.04%
2022/12/19	3	10.90	12.8	11.18	11.10	-9.8	10,711	-0.09%
2022/12/16	20	10.90	0	0.00	10.85	20	10,702	0.19%
2022/12/15	15	11.12	3	11.15	11.10	12	10,746	0.11%
2022/12/14	0	0.00	20	11.15	11.15	-20	10,916	-0.18%
2022/12/13	4	11.10	0	0.00	11.10	4	10,930	0.04%
2022/12/12	3	11.17	0	0.00	11.10	3	10,944	0.03%
2022/12/08	2	11.10	2	11.10	11.10	0	11,061	0.00%
2022/12/07	12	11.18	5	11.16	11.05	7	11,109	0.06%
2022/12/06	11	11.38	0	0.00	11.25	11	11,079	0.10%
2022/12/05	0	0.00	2.3	11.55	11.50	-2.3	11,120	-0.02%
2022/12/02	1	11.50	0	0.00	11.55	1	11,383	0.01%
2022/12/01	2	11.50	11	11.65	11.65	-9	11,440	-0.08%
2022/11/30	5	11.44	8	11.43	11.40	-3	11,452	-0.03%
2022/11/28	3	11.32	15	11.28	11.25	-12	11,575	-0.10%
2022/11/25	30	11.60	0	0.00	11.45	30	11,729	0.26%
2022/11/24	10	11.50	3	11.53	11.50	7	11,841	0.06%
2022/11/23	1	11.50	0	0.00	11.50	1	11,969	0.01%
2022/11/22	6	11.42	2	11.45	11.35	4	12,042	0.03%
2022/11/21	4	11.48	0	0.00	11.45	4	12,066	0.03%
2022/11/18	12	11.66	14	11.70	11.65	-2	12,060	-0.02%
2022/11/17	2	11.60	0	0.00	11.60	2	12,132	0.02%
2022/11/16	4	11.90	0	0.00	11.80	4	12,208	0.03%
2022/11/15	5	12.05	1	12.10	12.05	4	12,511	0.03%
2022/11/14	1	11.90	24	11.98	11.95	-23	13,298	-0.17%
2022/11/11	14	11.74	17	11.79	12.00	-3	13,271	-0.02%
2022/11/10	11	11.45	10	11.50	11.45	1	13,074	0.01%
2022/11/09	1	11.75	18	11.75	11.85	-17	13,137	-0.13%
2022/11/07	0	0.00	5	11.65	11.65	-5	13,156	-0.04%
2022/11/04	5	11.55	0	0.00	11.50	5	13,431	0.04%
2022/11/03	0	0.00	40	11.65	11.65	-40	13,459	-0.30%
2022/11/02	5	11.80	0	0.00	11.75	5	13,516	0.04%
2022/11/01	0	0.00	35	11.75	11.70	-35	13,567	-0.26%
2022/10/31	10	11.50	3	11.68	11.45	7	13,571	0.05%
2022/10/28	19	11.51	0	0.00	11.25	19	13,650	0.14%
2022/10/27	13	10.96	23	11.09	11.75	-10	14,169	-0.07%
2022/10/26	56	11.52	51	11.60	11.55	5	14,004	0.04%
2022/10/25	0	0.00	5	11.70	11.60	-5	14,045	-0.04%
2022/10/24	27	11.79	23	11.88	11.60	4	14,263	0.03%
2022/10/21	28	11.73	2	11.68	11.65	26	14,234	0.18%
2022/10/20	7	11.93	11	12.00	12.20	-4	14,172	-0.03%
2022/10/19	1	12.25	1	12.20	12.30	0	13,998	0.00%
2022/10/18	2	12.00	29.1	12.14	12.20	-27.1	13,842	-0.20%
2022/10/17	36	12.05	27	11.99	12.10	9	13,717	0.07%
2022/10/14	26	11.99	45	11.99	12.05	-19	13,322	-0.14%
2022/10/13	23	11.83	12	12.08	11.50	11	13,237	0.08%
2022/10/12	41	12.00	63	12.07	11.95	-22	13,120	-0.17%
2022/10/11	5	11.88	16	12.00	11.95	-11	13,067	-0.08%
2022/10/07	45.1	12.14	9	12.26	12.25	36.1	12,902	0.28%
2022/10/06	16	12.04	19.1	12.19	12.20	-3.1	12,761	-0.02%
2022/10/05	9	12.12	27.1	12.02	11.75	-18.1	12,474	-0.14%
2022/10/04	2	11.55	2	11.50	11.35	0	12,116	0.00%
2022/10/03	5	11.43	4	11.38	11.35	1	12,128	0.01%
2022/09/30	7	11.31	7.1	11.19	11.50	-0.1	12,296	0.00%
2022/09/29	14	11.33	22	11.21	11.25	-8	12,203	-0.07%
2022/09/28	2	10.70	2.1	10.70	10.50	-0.1	12,222	0.00%
2022/09/26	13	10.81	0	0.00	10.65	13	12,182	0.11%
2022/09/23	2	11.25	2.1	11.35	11.25	-0.1	12,345	0.00%
2022/09/22	4	11.30	1	11.15	11.10	3	12,346	0.02%
2022/09/21	4	11.63	1	11.50	11.60	3	12,244	0.02%
2022/09/20	53	11.90	51	11.85	11.85	2	12,127	0.02%
2022/09/19	4	12.01	0	0.00	12.05	4	12,195	0.03%
2022/09/16	0	0.00	27	12.35	12.35	-27	12,297	-0.22%
2022/09/15	1	12.35	2	12.40	12.35	-1	12,466	-0.01%
2022/09/14	0	0.00	34	12.18	12.20	-34	12,760	-0.27%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/12	0	0.00	5	12.25	12.10	-5	13,147	-0.04%
2022/09/08	0	0.00	20.1	12.22	12.25	-20.1	13,335	-0.15%
2022/09/07	3	11.70	0	0.00	11.80	3	13,369	0.02%
2022/09/06	52	11.80	71	11.81	11.80	-19	13,534	-0.14%
2022/09/05	0	0.00	5	12.01	12.00	-5	13,561	-0.04%
2022/09/02	0	0.00	1	12.05	11.95	-1	13,521	-0.01%
2022/09/01	2	12.10	7	12.05	12.00	-5	13,473	-0.04%
2022/08/31	1	11.95	38	12.00	11.95	-37	13,381	-0.28%
2022/08/30	4	11.88	24	11.82	11.80	-20	13,319	-0.15%
2022/08/29	2	11.45	2	11.55	11.45	0	13,279	0.00%
2022/08/26	16	11.69	32	11.65	11.65	-16	13,267	-0.12%
2022/08/25	22	11.52	6	11.50	11.45	16	13,235	0.12%
2022/08/24	12	11.50	1	11.55	11.50	11	13,451	0.08%
2022/08/23	15	11.37	20	11.33	11.35	-5	13,374	-0.04%
2022/08/22	2	11.80	15	11.79	11.65	-13	13,237	-0.10%
2022/08/19	80	11.89	42.3	11.87	12.10	37.7	12,908	0.29%
2022/08/18	10	11.15	2	11.10	11.15	8	12,202	0.07%
2022/08/17	1	10.95	17	11.06	11.25	-16	12,130	-0.13%
2022/08/16	6	10.88	10	10.81	10.80	-4	11,948	-0.03%
2022/08/15	7	10.57	16	10.56	10.55	-9	11,796	-0.08%
2022/08/12	2	10.40	0	0.00	10.50	2	11,815	0.02%
2022/08/11	6	10.51	13	10.52	10.45	-7	11,834	-0.06%
2022/08/10	2	10.10	5	10.20	10.20	-3	11,826	-0.03%
2022/08/08	0	0.00	10	10.05	10.15	-10	11,854	-0.08%
2022/08/05	9	10.10	0	0.00	10.10	9	11,853	0.08%
2022/08/04	0	0.00	20	9.94	10.00	-20	11,941	-0.17%
2022/08/03	44	10.33	32	10.27	10.10	12	11,891	0.10%
2022/08/01	6	9.64	5	9.65	9.86	1	11,598	0.01%
2022/07/29	105.8	9.61	214	9.66	9.76	-108.2	11,598	-0.93%	大買/大賣/鉅額交易
2022/07/28	7	9.95	3	9.94	9.92	4	11,435	0.03%
2022/07/27	36	10.00	0	0.00	10.00	36	11,417	0.32%
2022/07/26	0	0.00	2	10.15	10.15	-2	11,464	-0.02%
2022/07/25	1	10.25	2	10.25	10.30	-1	11,537	-0.01%
2022/07/21	0	0.00	22	10.30	10.30	-22	12,041	-0.18%
2022/07/20	3	10.30	4	10.31	10.25	-1	12,415	-0.01%
2022/07/19	8	10.15	10	10.20	10.20	-2	12,713	-0.02%
2022/07/18	0	0.00	5	10.16	10.15	-5	13,027	-0.04%
2022/07/15	10	10.00	6	10.03	10.05	4	13,082	0.03%
2022/07/14	0	0.00	6	10.10	10.15	-6	13,318	-0.05%
2022/07/13	1	10.20	4	9.94	10.10	-3	13,388	-0.02%
2022/07/12	10	9.71	9	9.76	9.70	1	13,356	0.01%
2022/07/11	6	10.13	1	10.00	10.00	5	13,293	0.04%
2022/07/08	0	0.00	18	10.47	10.35	-18	13,265	-0.14%
2022/07/07	32	9.97	48	9.97	10.00	-16	13,159	-0.12%
2022/07/06	80	10.16	26	10.08	9.83	54	13,198	0.41%
2022/07/05	10	9.86	2	9.82	9.90	8	13,024	0.06%
2022/07/04	1	9.66	6	9.72	9.66	-5	13,030	-0.04%
2022/07/01	9	9.96	13	9.74	9.65	-4	13,175	-0.03%
2022/06/30	0	0.00	2	10.25	10.15	-2	13,005	-0.02%
2022/06/29	16	10.55	0	0.00	10.55	16	13,003	0.12%
2022/06/28	5	10.60	12	10.60	10.60	-7	13,086	-0.05%
2022/06/27	0	0.00	11	10.80	10.65	-11	13,089	-0.08%
2022/06/24	17	10.26	36	10.29	10.30	-19	13,110	-0.14%
2022/06/23	15	10.05	167	10.15	10.00	-152	13,199	-1.15%	大賣/鉅額交易
2022/06/22	109	10.30	0	0.00	10.00	109	12,990	0.84%	大買/鉅額交易
2022/06/21	2	10.53	9	10.62	10.65	-7	12,619	-0.06%
2022/06/20	31	10.67	11	10.88	10.45	20	12,644	0.16%
2022/06/17	7	11.39	8	11.48	11.30	-1	12,419	-0.01%
2022/06/16	18	12.13	7	12.01	11.75	11	12,305	0.09%
2022/06/15	15	13.02	11.8	13.13	13.05	3.2	12,223	0.03%
2022/06/14	0	0.00	25	13.00	13.05	-25	12,241	-0.20%
2022/06/13	9	13.14	4	13.18	13.10	5	12,501	0.04%
2022/06/10	0.5	13.35	40	13.33	13.35	-39.5	12,786	-0.31%
2022/06/09	4	13.43	4	13.44	13.40	0	13,040	0.00%
2022/06/08	0	0.00	5	13.25	13.20	-5	12,989	-0.04%
2022/06/07	33	13.25	2	13.20	13.20	31	13,035	0.24%
2022/06/06	10	13.10	8	13.03	13.05	2	13,019	0.02%
2022/06/02	2	12.90	2	12.90	12.90	0	13,168	0.00%
2022/06/01	14	12.94	1.2	12.86	12.95	12.8	13,306	0.10%
2022/05/31	3	12.50	10.6	12.45	12.50	-7.6	13,178	-0.06%
2022/05/30	6	12.55	26	12.58	12.50	-20	13,192	-0.15%
2022/05/27	3.1	12.47	2	12.50	12.50	1.1	13,158	0.01%
2022/05/26	10	12.33	11.1	12.36	12.40	-1.1	13,188	-0.01%
2022/05/25	1	12.10	10	12.25	12.20	-9	13,157	-0.07%
2022/05/24	5	12.24	11	12.25	12.20	-6	13,375	-0.04%
2022/05/23	0	0.00	10	12.40	12.40	-10	13,416	-0.07%
2022/05/20	4	12.38	0	0.00	12.40	4	13,588	0.03%
2022/05/19	2	12.55	9	12.50	12.55	-7	13,777	-0.05%
2022/05/18	5	12.75	10	12.76	12.85	-5	13,778	-0.04%
2022/05/17	0	0.00	1.5	12.48	12.45	-1.5	13,635	-0.01%
2022/05/16	16	12.29	4	12.25	12.45	12	13,720	0.09%
2022/05/13	1.3	12.29	0	0.00	12.25	1.3	13,833	0.01%
2022/05/12	4	12.29	1	12.20	12.20	3	14,331	0.02%
2022/05/11	3	12.27	6	12.29	12.25	-3	14,436	-0.02%
2022/05/10	4.5	12.45	8	12.33	12.50	-3.5	14,697	-0.02%
2022/05/09	20	12.56	4	12.45	12.40	16	15,443	0.10%
2022/05/06	3.2	13.05	1	13.00	13.05	2.2	15,546	0.01%
2022/05/05	0.2	13.35	1	13.50	13.35	-0.8	15,600	-0.01%
2022/05/04	1	13.25	6	13.30	13.25	-5	15,619	-0.03%
2022/05/03	20	13.45	0	0.00	13.40	20	15,778	0.13%
2022/04/29	2	13.33	40	13.31	13.15	-38	15,867	-0.24%
2022/04/28	43	13.34	2.1	13.35	13.35	40.9	16,121	0.25%
2022/04/27	15	12.55	9	12.55	12.90	6	16,718	0.04%
2022/04/26	30	13.02	35.2	12.94	13.05	-5.2	16,485	-0.03%
2022/04/25	34	13.12	9	13.05	13.00	25	16,194	0.15%
2022/04/22	7	13.73	0	0.00	13.60	7	15,926	0.04%
2022/04/21	14.2	13.96	2	14.15	13.90	12.2	15,811	0.08%
2022/04/20	5	13.90	1	14.10	14.30	4	15,724	0.03%
2022/04/19	3	14.10	3	14.08	13.95	0	15,608	0.00%
2022/04/18	5	13.83	14.5	13.82	13.85	-9.5	15,731	-0.06%
2022/04/15	11	14.07	14	14.14	14.05	-3	15,887	-0.02%
2022/04/14	7	14.27	1	14.30	14.25	6	16,090	0.04%
2022/04/13	15	14.30	2	14.40	14.40	13	16,402	0.08%
2022/04/12	3	13.97	28	13.88	14.10	-25	16,544	-0.15%
2022/04/11	36	14.36	10	14.13	14.15	26	16,647	0.16%
2022/04/08	23	14.75	3	14.70	14.75	20	16,709	0.12%
2022/04/07	73	14.85	1	14.80	14.70	72	17,386	0.41%
2022/04/06	5	15.14	0	0.00	15.15	5	17,352	0.03%
2022/04/01	26	15.26	12	15.26	15.35	14	17,900	0.08%
2022/03/31	6	15.43	5	15.45	15.45	1	19,343	0.01%
2022/03/30	11	15.60	4	15.55	15.60	7	19,430	0.04%
2022/03/29	41	15.55	18	15.60	15.55	23	19,615	0.12%
2022/03/28	13	15.63	11	15.60	15.70	2	19,812	0.01%
2022/03/25	1	16.05	1	16.00	16.00	0	20,143	0.00%
2022/03/24	0	0.00	2	16.05	16.10	-2	20,766	-0.01%
2022/03/23	5	16.25	28.2	16.25	16.20	-23.2	21,741	-0.11%
2022/03/22	14	16.06	20	16.10	16.15	-6	22,014	-0.03%
2022/03/21	76	16.04	0	0.00	16.05	76	22,347	0.34%
2022/03/18	22	16.16	23	16.19	16.10	-1	22,421	0.00%
2022/03/17	23	16.55	9	16.42	16.40	14	22,359	0.06%
2022/03/16	10.9	16.41	34	16.23	16.15	-23.1	22,504	-0.10%
2022/03/15	1	16.30	63	16.42	16.40	-62	23,078	-0.27%
2022/03/14	15	16.31	33	16.21	16.30	-18	23,355	-0.08%
2022/03/11	13	15.85	0	0.00	15.85	13	23,983	0.05%
2022/03/10	13	15.91	0	0.00	15.95	13	24,102	0.05%
2022/03/09	2	15.65	0.2	15.80	15.70	1.8	24,333	0.01%
2022/03/08	8	15.83	38	15.67	15.60	-30	24,432	-0.12%
2022/03/07	20	15.70	11	15.70	15.75	9	24,529	0.04%
2022/03/04	27	16.06	20	16.30	16.05	7	24,702	0.03%
2022/03/03	51	16.25	0	0.00	16.20	51	24,982	0.20%
2022/03/02	1	16.10	1	16.20	16.20	0	25,613	0.00%
2022/03/01	5	16.13	4.6	16.12	16.20	0.4	25,720	0.00%
2022/02/25	27	15.87	4	15.73	15.85	23	25,828	0.09%
2022/02/24	19.2	15.75	18	15.86	15.65	1.2	26,071	0.00%
2022/02/23	21	16.14	0	0.00	16.05	21	26,383	0.08%
2022/02/22	44	16.05	10	16.05	16.05	34	27,804	0.12%
2022/02/21	19.4	16.13	18	16.31	16.45	1.4	29,701	0.00%
2022/02/18	7	16.13	45	16.20	16.25	-38	29,904	-0.13%
2022/02/17	33	16.40	22	16.43	16.30	11	30,268	0.04%
2022/02/16	51	16.33	11	16.39	16.30	40	30,499	0.13%
2022/02/15	30	16.12	2	16.18	16.05	28	30,853	0.09%
2022/02/14	22.1	16.19	30	16.28	16.20	-7.9	31,207	-0.03%
2022/02/11	26.2	17.03	25	17.04	17.00	1.2	31,057	0.00%
2022/02/10	10	17.48	3	17.43	17.55	7	31,333	0.02%
2022/02/09	43	17.67	58.3	17.54	17.70	-15.3	31,685	-0.05%
2022/02/08	15	16.86	17	16.79	16.85	-2	32,959	-0.01%
2022/02/07	9	16.42	12	16.20	16.60	-3	33,037	-0.01%
2022/01/26	20	16.09	7	16.06	16.05	13	33,463	0.04%
2022/01/25	83.2	15.94	77	15.85	16.00	6.2	33,890	0.02%
2022/01/24	36	16.43	23	16.41	16.45	13	34,005	0.04%
2022/01/21	6	16.92	19	16.95	16.85	-13	34,378	-0.04%
2022/01/20	40	17.45	77	17.47	17.40	-37	36,213	-0.10%
2022/01/19	1	16.50	4	16.71	16.75	-3	35,509	-0.01%
2022/01/18	0	0.00	3	16.82	16.70	-3	35,499	-0.01%
2022/01/17	5	16.43	14.1	16.54	16.70	-9.1	35,557	-0.03%
2022/01/14	22.1	16.30	15	16.25	16.45	7.1	35,805	0.02%
2022/01/13	20	16.64	11	16.74	16.60	9	35,823	0.03%
2022/01/12	53.6	16.75	43	16.75	16.75	10.6	36,046	0.03%
2022/01/11	26	17.14	15	17.08	16.95	11	36,378	0.03%
2022/01/10	9	16.91	16	16.91	17.00	-7	36,571	-0.02%
2022/01/07	84.3	16.53	75	16.59	16.55	9.3	36,644	0.03%
2022/01/06	15.1	16.98	5.4	16.92	16.90	9.7	36,878	0.03%
2022/01/05	21	17.27	29	17.46	17.30	-8	36,778	-0.02%
2022/01/04	71.5	17.68	17	17.77	17.65	54.5	36,928	0.15%
2022/01/03	9	17.97	49	17.81	17.75	-40	36,955	-0.11%
2021/12/30	98	18.19	160.8	18.18	18.10	-62.8	36,797	-0.17%	大賣/
2021/12/29	13	17.72	71	17.76	17.80	-58	36,356	-0.16%
2021/12/28	85.1	17.91	105	17.78	17.80	-19.9	36,662	-0.05%	大賣/
2021/12/27	135	17.79	117.1	17.82	17.90	17.9	36,600	0.05%	大買/大賣/
2021/12/24	58.1	17.11	54	17.05	17.15	4.1	35,416	0.01%
2021/12/23	70	17.25	69	17.08	17.15	1	35,575	0.00%
2021/12/22	62	17.19	41	17.18	17.25	21	35,642	0.06%
2021/12/21	20.4	17.06	82	17.00	17.15	-61.6	35,657	-0.17%
2021/12/20	84	17.09	87	17.09	17.15	-3	35,737	-0.01%
2021/12/17	38	16.83	80.1	16.87	16.90	-42.1	35,475	-0.12%
2021/12/16	23	16.57	36	16.56	16.50	-13	34,856	-0.04%
2021/12/15	13	16.30	25.4	16.32	16.35	-12.4	34,964	-0.04%
2021/12/14	17	15.96	16	15.98	15.80	1	34,836	0.00%
2021/12/13	7	16.13	13	16.29	16.10	-6	34,785	-0.02%
2021/12/10	18	16.22	28	16.26	16.15	-10	34,865	-0.03%
2021/12/09	162	16.75	198.4	16.51	16.45	-36.4	34,599	-0.11%	大買/大賣/
2021/12/08	25	16.44	34	16.39	16.40	-9	33,827	-0.03%
2021/12/07	37.4	16.27	38	16.22	16.35	-0.6	33,695	0.00%
2021/12/06	33.2	15.77	0	0.00	15.80	33.2	33,028	0.10%
2021/12/03	21	15.78	21	15.90	15.75	0	33,168	0.00%
2021/12/02	3	15.50	9	15.57	15.55	-6	33,516	-0.02%
2021/12/01	3	15.60	19	15.62	15.65	-16	34,562	-0.05%
2021/11/30	10.2	15.50	36	15.44	15.35	-25.8	34,801	-0.07%
2021/11/29	10	15.15	12	15.43	15.30	-2	34,841	-0.01%
2021/11/26	166.8	15.55	59	15.37	15.35	107.8	35,024	0.31%	大買/鉅額交易
2021/11/25	8	16.03	15	16.05	16.05	-7	34,955	-0.02%
2021/11/24	13.5	16.10	0	0.00	16.15	13.5	35,096	0.04%
2021/11/23	10.1	16.08	75	16.07	16.10	-65	35,572	-0.18%
2021/11/22	65.1	16.43	44	16.16	16.20	21.1	35,557	0.06%
2021/11/19	91.1	16.33	65	16.32	16.25	26.1	35,949	0.07%
2021/11/18	115.3	15.91	332	15.97	15.95	-216.7	35,535	-0.61%	大買/大賣/鉅額交易
2021/11/17	12	15.15	210.9	15.20	15.15	-198.9	33,954	-0.59%	大賣/鉅額交易
2021/11/16	19	14.92	7	14.87	14.80	12	34,161	0.04%
2021/11/15	4.4	15.18	2	15.25	15.15	2.4	34,204	0.01%
2021/11/12	60	15.15	41.3	15.00	15.15	18.7	34,360	0.05%
2021/11/11	34.2	14.74	67.1	14.70	14.65	-32.9	34,336	-0.10%
2021/11/10	28.1	14.91	147	14.92	14.85	-118.9	34,415	-0.35%	大賣/鉅額交易
2021/11/09	23.3	15.10	33	15.13	15.10	-9.7	34,858	-0.03%
2021/11/08	21	15.31	19	15.39	15.45	2	34,649	0.01%
2021/11/05	104.1	15.27	88.9	15.36	15.30	15.2	34,789	0.04%	大買/
2021/11/04	21	14.50	14	14.45	14.45	7	33,372	0.02%
2021/11/03	20	14.43	44	14.47	14.50	-24	35,004	-0.07%
2021/11/02	38	14.27	50	14.30	14.10	-12	35,159	-0.03%
2021/11/01	18	14.08	3	14.07	14.05	15	37,604	0.04%
2021/10/29	41	14.20	73.1	14.11	14.10	-32.1	41,173	-0.08%
2021/10/28	167	14.32	88	14.23	14.00	79	41,266	0.19%	大買/
2021/10/27	0	0.00	13	13.74	13.70	-13	39,546	-0.03%
2021/10/26	22.1	13.66	1	13.75	13.55	21.1	40,008	0.05%
2021/10/25	0	0.00	74	13.57	13.65	-74	40,438	-0.18%
2021/10/22	86	13.50	2.1	13.35	13.40	83.9	41,792	0.20%
2021/10/21	12	13.49	98	13.74	13.80	-86	42,031	-0.20%
2021/10/20	67	13.62	6	13.65	13.65	61	42,833	0.14%
2021/10/19	23	13.80	112	13.76	13.85	-89	43,495	-0.20%	大賣/
2021/10/18	82.2	13.52	226	13.36	13.40	-143.9	44,455	-0.32%	大賣/鉅額交易
2021/10/15	43.1	13.74	155	13.77	13.65	-112	45,881	-0.24%	大賣/鉅額交易
2021/10/14	50	13.67	140	13.67	13.65	-90	46,426	-0.19%	大賣/
2021/10/13	92.5	13.73	23	13.70	13.65	69.5	46,879	0.15%
2021/10/12	60.5	14.09	2	13.95	13.90	58.5	47,690	0.12%
2021/10/08	24	15.07	18	15.04	14.70	6	48,467	0.01%
2021/10/07	122	14.73	2	14.75	14.75	120	50,686	0.24%	大買/鉅額交易
2021/10/06	6	14.61	11	14.59	14.50	-5	52,061	-0.01%
2021/10/05	6	14.28	22	14.50	14.70	-16	53,002	-0.03%
2021/10/04	134	14.19	44.1	14.33	14.00	89.9	55,702	0.16%	大買/
2021/10/01	13	14.90	50.2	14.83	14.70	-37.2	63,252	-0.06%
2021/09/30	15	15.30	2	15.35	15.20	13	63,846	0.02%
2021/09/29	62	15.22	118	15.19	15.30	-56	64,336	-0.09%	大賣/
2021/09/28	18	15.47	2	15.43	15.45	16	65,706	0.02%
2021/09/27	120	15.81	61	15.79	15.95	59	69,028	0.09%	大買/
2021/09/24	6	15.48	34.5	15.53	15.55	-28.5	69,663	-0.04%
2021/09/23	5	15.15	80.5	15.15	15.25	-75.5	70,495	-0.11%
2021/09/22	61	14.64	16	14.71	14.75	45	72,021	0.06%
2021/09/17	36.5	15.23	30	15.27	15.35	6.5	73,524	0.01%
2021/09/16	11	15.19	1	15.15	15.15	10	75,175	0.01%
2021/09/15	8.5	15.54	17	15.38	15.35	-8.5	76,813	-0.01%
2021/09/14	60	15.66	51.7	15.45	15.45	8.3	79,008	0.01%
2021/09/13	5	15.60	14.8	15.68	15.70	-9.8	81,024	-0.01%
2021/09/10	14	15.66	10.3	15.66	15.70	3.7	83,880	0.00%
2021/09/09	74	15.34	87	15.39	15.40	-13	89,987	-0.01%
2021/09/08	33.5	15.36	8.3	15.33	15.30	25.2	93,439	0.03%
2021/09/07	38	15.59	81	15.59	15.75	-43	96,669	-0.04%
2021/09/06	107.5	15.36	150.5	15.28	15.30	-43	97,950	-0.04%	大買/大賣/
2021/09/03	80	15.78	84.8	15.86	15.75	-4.8	99,545	0.00%
2021/09/02	35	16.08	15	16.05	16.00	20	101,778	0.02%
2021/09/01	10	16.46	77.2	16.41	16.40	-67.2	104,264	-0.06%
2021/08/31	99	16.01	75	16.11	16.10	24	106,530	0.02%
2021/08/30	10	16.42	37	16.45	16.40	-27	112,518	-0.02%
2021/08/27	28.5	16.75	30	16.93	16.65	-1.5	116,763	0.00%
2021/08/26	42.2	16.55	6	16.63	16.50	36.2	121,604	0.03%
2021/08/25	65.1	16.72	50.6	16.69	16.50	14.5	126,585	0.01%
2021/08/24	125.3	16.49	203	16.33	16.20	-77.7	134,023	-0.06%	大買/大賣/
2021/08/23	74	17.04	23	17.08	17.15	51	139,189	0.04%
2021/08/20	96.6	17.53	35.3	17.69	17.35	61.3	142,840	0.04%
2021/08/19	76	18.19	48	18.10	18.00	28	144,936	0.02%
2021/08/18	174.5	18.55	66	18.39	18.75	108.5	147,518	0.07%	大買/鉅額交易
2021/08/17	45	18.37	17	18.39	18.20	28	152,240	0.02%
2021/08/16	60	18.27	87	18.25	18.20	-27	156,138	-0.02%
2021/08/13	71	18.76	23	18.96	18.60	48	159,363	0.03%
2021/08/12	18	19.13	35	19.21	19.10	-17	163,069	-0.01%
2021/08/11	96.5	19.22	42.1	19.24	19.10	54.4	166,411	0.03%
2021/08/10	125.3	19.48	112	19.28	19.15	13.3	166,244	0.01%	大買/大賣/
2021/08/09	199	19.77	103.6	20.02	19.65	95.4	169,040	0.06%	大買/大賣/
2021/08/06	111	20.73	32.1	20.63	20.65	78.9	168,295	0.05%	大買/
2021/08/05	324.1	21.17	193	20.92	20.75	131.1	169,316	0.08%	大買/大賣/鉅額交易
2021/08/04	166	20.90	397.2	20.94	21.55	-231.2	167,750	-0.14%	大買/大賣/鉅額交易
2021/08/03	68	19.58	69	19.68	19.60	-1	165,072	0.00%
2021/08/02	29	19.47	57.6	19.48	19.50	-28.6	165,346	-0.02%
2021/07/30	30.1	19.14	18.6	19.40	18.95	11.5	166,213	0.01%
2021/07/29	42	19.23	132.2	19.19	19.20	-90.2	167,520	-0.05%	大賣/
2021/07/28	73.1	19.00	53	19.04	19.10	20.1	168,461	0.01%
2021/07/27	57.1	19.78	23	19.97	19.50	34.1	167,817	0.02%
2021/07/26	75	20.34	66.1	20.29	20.15	9	168,991	0.01%
2021/07/23	110	19.72	88.1	19.59	19.90	22	174,829	0.01%	大買/
2021/07/22	56.3	19.58	102.5	19.69	19.25	-46.2	181,060	-0.03%	大賣/
2021/07/21	203.4	19.39	153	19.01	18.90	50.4	185,351	0.03%	大買/大賣/
2021/07/20	83.1	20.05	102	20.05	19.95	-18.9	188,577	-0.01%	大賣/
2021/07/19	133	20.31	157.1	20.34	20.35	-24.1	195,515	-0.01%	大買/大賣/
2021/07/16	198.7	20.89	101.4	20.77	20.70	97.2	204,728	0.05%	大買/大賣/
2021/07/15	61.1	20.90	95.7	20.94	21.10	-34.6	207,969	-0.02%
2021/07/14	278.3	21.45	116	21.12	20.85	162.3	209,517	0.08%	大買/大賣/鉅額交易
2021/07/13	106.2	22.57	171	22.44	22.30	-64.8	210,191	-0.03%	大買/大賣/
2021/07/12	76.5	22.20	59	22.28	22.15	17.5	210,295	0.01%
2021/07/09	291.4	22.66	249.3	22.57	22.40	42.1	211,543	0.02%	大買/大賣/
2021/07/08	558	23.44	745.2	23.39	22.95	-187.2	213,078	-0.09%	大買/大賣/鉅額交易
2021/07/07	243.1	22.18	186	22.16	21.90	57.1	211,524	0.03%	大買/大賣/
2021/07/06	115.1	22.24	25	22.49	22.15	90.1	213,873	0.04%	大買/
2021/07/05	169.1	22.58	148	22.67	22.65	21.1	216,773	0.01%	大買/大賣/
2021/07/02	183.3	22.81	337.2	22.78	22.80	-154	217,536	-0.07%	大買/大賣/鉅額交易
2021/07/01	122	22.15	67	22.34	21.90	55	217,824	0.03%	大買/
2021/06/30	97.5	21.95	155	21.98	22.10	-57.5	219,200	-0.03%	大賣/
2021/06/29	170.5	22.34	79	22.23	22.00	91.5	220,106	0.04%	大買/
2021/06/28	96	22.74	144.2	22.70	23.00	-48.2	220,859	-0.02%	大賣/
2021/06/25	101.5	22.81	119	22.76	22.45	-17.5	226,567	-0.01%	大買/大賣/
2021/06/24	169	22.71	139	22.69	22.50	30	229,600	0.01%	大買/大賣/
2021/06/23	100.1	22.69	150	22.63	22.75	-49.9	230,016	-0.02%	大賣/
2021/06/22	145.5	22.57	289.5	22.65	22.05	-144	229,370	-0.06%	大買/大賣/鉅額交易
2021/06/21	216.6	22.46	290	22.48	22.40	-73.5	229,444	-0.03%	大買/大賣/
2021/06/18	451.2	22.81	309.6	22.91	22.30	141.6	228,884	0.06%	大買/大賣/鉅額交易
2021/06/17	203	21.17	267	21.48	22.15	-64	224,245	-0.03%	大買/大賣/
2021/06/16	241.5	20.67	352.3	20.72	20.15	-110.8	221,465	-0.05%	大買/大賣/鉅額交易
2021/06/15	201.9	22.11	503.8	22.39	21.90	-301.9	218,620	-0.14%	大買/大賣/鉅額交易
2021/06/11	547	22.40	114.2	22.45	22.75	432.8	216,927	0.20%	大買/大賣/鉅額交易
2021/06/10	236.1	21.85	154	22.10	21.85	82.1	214,422	0.04%	大買/大賣/
2021/06/09	284.4	23.20	348	22.77	22.40	-63.6	211,901	-0.03%	大買/大賣/
2021/06/08	369	23.83	285.9	23.69	23.50	83.2	209,416	0.04%	大買/大賣/
2021/06/07	629.3	25.08	611.6	25.01	24.20	17.8	207,357	0.01%	大買/大賣/
2021/06/04	395.2	24.63	343	24.66	24.60	52.2	201,513	0.03%	大買/大賣/
2021/06/03	551.3	24.44	433.7	24.43	24.30	117.6	197,393	0.06%	大買/大賣/鉅額交易
2021/06/02	647.1	24.16	508	23.93	23.90	139.1	192,372	0.07%	大買/大賣/鉅額交易
2021/06/01	543.4	24.36	502	24.42	24.05	41.4	187,830	0.02%	大買/大賣/
2021/05/31	323	22.86	479.3	23.08	23.40	-156.3	180,490	-0.09%	大買/大賣/鉅額交易
2021/05/28	212.8	21.22	359	21.25	21.30	-146.2	175,194	-0.08%	大買/大賣/鉅額交易
2021/05/27	255	20.28	236	20.22	20.20	19	172,741	0.01%	大買/大賣/
2021/05/26	294	20.57	240	20.62	20.20	54	171,745	0.03%	大買/大賣/
2021/05/25	313	20.84	607	20.82	20.80	-294	172,667	-0.17%	大買/大賣/鉅額交易
2021/05/24	462	19.41	387	19.40	19.70	75	171,172	0.04%	大買/大賣/
2021/05/21	359	19.42	179	19.61	19.20	180	168,330	0.11%	大買/大賣/鉅額交易
2021/05/20	579	19.28	402	19.45	18.80	177	166,761	0.11%	大買/大賣/鉅額交易
2021/05/19	435	19.12	851	19.23	19.65	-416	164,667	-0.25%	大買/大賣/鉅額交易
2021/05/18	6	17.19	73	17.70	17.90	-67	162,294	-0.04%
2021/05/17	644.2	16.75	853.5	17.41	16.30	-209.3	163,142	-0.13%	大買/大賣/鉅額交易
2021/05/14	66	18.21	52	17.95	17.95	14	160,995	0.01%
2021/05/13	618	17.39	451	17.94	17.75	167	163,731	0.10%	大買/大賣/鉅額交易
2021/05/12	555	19.34	240.3	19.63	18.60	314.7	166,531	0.19%	大買/大賣/鉅額交易
2021/05/11	141.2	20.84	84	20.92	20.65	57.2	166,352	0.03%	大買/
2021/05/10	60	22.91	360	22.89	22.90	-300	166,427	-0.18%	大賣/鉅額交易
2021/05/07	172	22.34	235.9	22.73	23.40	-63.9	166,980	-0.04%	大買/大賣/
2021/05/06	456.3	21.92	146.1	22.22	21.30	310.2	166,794	0.19%	大買/大賣/鉅額交易
2021/05/05	173.4	23.55	283	23.74	23.50	-109.7	166,123	-0.07%	大買/大賣/鉅額交易
2021/05/04	474.5	24.23	201.2	24.10	23.65	273.4	166,468	0.16%	大買/大賣/鉅額交易
2021/05/03	197.9	26.43	265.1	26.52	26.25	-67.3	166,838	-0.04%	大買/大賣/
2021/04/29	930	29.36	586	29.27	29.15	344.1	165,710	0.21%	大買/大賣/鉅額交易
2021/04/28	617	28.00	436.4	28.18	28.85	180.6	160,333	0.11%	大買/大賣/鉅額交易
2021/04/27	604.7	25.85	506.8	25.71	26.25	98	154,945	0.06%	大買/大賣/
2021/04/26	577.7	24.20	518.1	24.25	24.20	59.6	150,596	0.04%	大買/大賣/
2021/04/23	929	23.18	935.4	23.25	23.95	-6.4	146,878	0.00%	大買/大賣/
2021/04/22	708.5	22.61	657.4	22.91	22.50	51.1	140,627	0.04%	大買/大賣/
2021/04/21	166	20.41	407.7	20.55	21.15	-241.7	131,819	-0.18%	大買/大賣/鉅額交易
2021/04/20	347	18.97	313.3	19.05	19.25	33.7	130,292	0.03%	大買/大賣/
2021/04/19	108	18.86	142.1	18.89	18.90	-34.1	129,559	-0.03%	大買/大賣/
2021/04/16	128.3	18.26	137	18.34	18.60	-8.8	127,514	-0.01%	大買/大賣/
2021/04/15	232	18.42	120.6	18.40	18.20	111.4	126,478	0.09%	大買/大賣/鉅額交易
2021/04/14	252	18.19	466	18.05	18.30	-214	124,728	-0.17%	大買/大賣/鉅額交易
2021/04/13	547.7	19.02	619.4	18.95	18.55	-71.7	121,260	-0.06%	大買/大賣/
2021/04/12	357	18.56	220.2	18.35	18.85	136.8	115,421	0.12%	大買/大賣/鉅額交易
2021/04/09	321	17.13	424.7	17.08	17.15	-103.7	112,717	-0.09%	大買/大賣/鉅額交易
2021/04/08	235.1	16.48	163.9	16.55	16.50	71.1	110,854	0.06%	大買/大賣/
2021/04/07	337	15.98	363	16.08	16.40	-26	109,735	-0.02%	大買/大賣/
2021/04/06	125	15.76	84	15.80	15.65	41	108,193	0.04%	大買/
2021/04/01	209	15.47	27.5	15.45	15.70	181.5	107,678	0.17%	大買/鉅額交易
2021/03/31	277.5	15.49	363.6	15.46	15.40	-86.1	106,907	-0.08%	大買/大賣/
2021/03/30	490	15.34	478.1	15.42	15.65	11.9	105,416	0.01%	大買/大賣/
2021/03/29	218	14.90	596.6	15.01	15.15	-378.6	98,553	-0.38%	大買/大賣/鉅額交易
2021/03/26	43	13.83	69.5	13.77	13.80	-26.5	95,196	-0.03%
2021/03/25	157	13.72	151.5	13.49	13.45	5.5	94,588	0.01%	大買/大賣/
2021/03/24	47	13.46	330	13.56	13.65	-283	93,874	-0.30%	大賣/鉅額交易
2021/03/23	90	13.35	91	13.51	13.20	-1	92,716	0.00%
2021/03/22	90	13.06	111	13.13	13.25	-21	91,335	-0.02%	大賣/
2021/03/19	64	12.58	101	12.65	12.70	-37	91,556	-0.04%	大賣/
2021/03/18	38.4	12.95	28	12.92	12.85	10.4	94,542	0.01%
2021/03/17	0	0.00	42	12.79	12.75	-42	96,454	-0.04%
2021/03/16	8	12.74	1	12.80	12.70	7	99,621	0.01%
2021/03/15	6	12.70	21	12.70	12.65	-15	102,359	-0.01%
2021/03/12	33	12.85	72	12.85	12.80	-39	104,727	-0.04%
2021/03/11	58.1	12.86	38	12.87	12.85	20.1	111,263	0.02%
2021/03/10	67	12.66	8	12.62	12.60	59	117,133	0.05%
2021/03/09	14	12.25	2	12.28	12.35	12	119,843	0.01%
2021/03/08	32	12.28	31	12.30	12.20	1	123,503	0.00%
2021/03/05	48	12.34	21.8	12.35	12.25	26.2	128,008	0.02%
2021/03/04	88	12.67	17.1	12.65	12.60	70.9	129,789	0.05%
2021/03/03	25	12.73	23	12.57	12.90	2	129,956	0.00%
2021/03/02	49	12.84	27	13.00	12.65	22	129,753	0.02%
2021/02/26	116	13.30	141	13.34	13.20	-25	129,022	-0.02%	大買/大賣/
2021/02/25	129	13.83	121.3	13.84	13.70	7.7	127,918	0.01%	大買/大賣/
2021/02/24	214.5	13.62	312.3	13.64	13.40	-97.8	124,477	-0.08%	大買/大賣/
2021/02/23	99	13.25	257.2	13.22	13.40	-158.2	121,039	-0.13%	大賣/鉅額交易
2021/02/22	175.8	13.24	292	13.21	13.25	-116.2	120,120	-0.10%	大買/大賣/鉅額交易
2021/02/19	266	13.04	137.2	13.05	13.00	128.8	118,117	0.11%	大買/大賣/鉅額交易
2021/02/18	95	12.64	17	12.68	12.75	78	116,023	0.07%
2021/02/17	42	12.86	58.2	12.82	12.75	-16.2	115,120	-0.01%
2021/02/05	199	13.07	49	13.05	12.85	150	114,076	0.13%	大買/鉅額交易
2021/02/04	178	13.08	133	13.26	13.00	45	113,295	0.04%	大買/大賣/
2021/02/03	112	13.03	407	12.91	13.05	-295	110,178	-0.27%	大買/大賣/鉅額交易
2021/02/02	109	12.45	53	12.39	12.40	56	106,475	0.05%	大買/
2021/02/01	62	12.30	48	12.31	12.30	14	105,949	0.01%
2021/01/29	48	12.22	70	12.22	12.10	-22	107,088	-0.02%
2021/01/28	71	11.77	64	11.83	11.85	7	106,842	0.01%
2021/01/27	23	12.15	35.7	12.24	12.10	-12.7	107,419	-0.01%
2021/01/26	44	12.68	59.1	12.69	12.45	-15.1	107,066	-0.01%
2021/01/25	12	12.57	74	12.54	12.60	-62	105,774	-0.06%
2021/01/22	10	12.32	19	12.28	12.40	-9	105,871	-0.01%
2021/01/21	41	12.38	64.6	12.30	12.20	-23.6	107,119	-0.02%
2021/01/20	123	12.31	61	12.12	11.95	62	107,216	0.06%	大買/
2021/01/19	30	12.37	28	12.48	12.40	2	108,780	0.00%
2021/01/18	26	12.16	30	12.14	12.10	-4	112,161	0.00%
2021/01/15	59	12.49	140.7	12.43	12.35	-81.7	111,455	-0.07%	大賣/
2021/01/14	81	12.70	56.7	12.74	12.70	24.3	110,046	0.02%
2021/01/13	279	12.84	207.7	12.76	12.60	71.3	109,478	0.07%	大買/大賣/
2021/01/12	144	12.40	59	12.25	12.10	85	106,865	0.08%	大買/
2021/01/11	89	12.31	39	12.22	12.35	50	105,194	0.05%
2021/01/08	77	11.81	64	11.81	11.95	13	104,587	0.01%
2021/01/07	14	12.07	70.1	12.13	12.05	-56.1	104,360	-0.05%
2021/01/06	131.2	11.83	132	11.63	11.80	-0.9	104,398	0.00%	大買/大賣/
2021/01/05	46	12.01	31	12.05	12.15	15	103,615	0.01%
2021/01/04	35	12.43	49	12.35	12.35	-14	103,539	-0.01%
2020/12/31	180	12.33	75.1	12.29	12.30	104.9	103,244	0.10%	大買/鉅額交易
2020/12/30	227	12.89	141.4	12.80	12.80	85.6	102,074	0.08%	大買/大賣/
2020/12/29	115	13.34	189	13.38	13.25	-74	101,536	-0.07%	大買/大賣/
2020/12/28	129	13.12	134	13.09	13.15	-5	100,354	0.00%	大買/大賣/
2020/12/25	113	12.84	36.1	12.88	12.80	76.9	98,475	0.08%	大買/
2020/12/24	22	12.67	48	12.57	12.60	-26	97,383	-0.03%
2020/12/23	85	12.36	92	12.38	12.35	-7	96,554	-0.01%
2020/12/22	208	12.74	224	12.67	12.35	-16	96,480	-0.02%	大買/大賣/
2020/12/21	84	12.37	76	12.48	12.55	8	95,975	0.01%
2020/12/18	37	12.67	33	12.67	12.60	4	94,785	0.00%
2020/12/17	37	12.97	21	12.90	12.95	16	94,170	0.02%
2020/12/16	4	12.90	39	12.83	12.85	-35	93,799	-0.04%
2020/12/15	130.5	12.75	291	12.91	12.65	-160.5	92,965	-0.17%	大買/大賣/鉅額交易
2020/12/14	378	13.37	317.5	13.31	13.20	60.5	91,334	0.07%	大買/大賣/
2020/12/11	135	13.05	105	13.06	12.95	30	88,457	0.03%	大買/大賣/
2020/12/10	386	13.51	444	13.29	13.25	-58	86,829	-0.07%	大買/大賣/
2020/12/09	213	13.04	261	12.88	13.20	-48	84,724	-0.06%	大買/大賣/
2020/12/08	213	12.98	220.7	12.87	12.80	-7.7	87,771	-0.01%	大買/大賣/
2020/12/07	905	13.21	358.8	12.94	12.60	546.2	89,206	0.61%	大買/大賣/鉅額交易
2020/12/04	465	11.99	839.8	12.19	12.50	-374.8	83,370	-0.45%	大買/大賣/鉅額交易
2020/12/03	431	11.57	354.7	11.45	11.45	76.3	77,395	0.10%	大買/大賣/
2020/12/02	543	11.30	692	11.41	11.50	-149	75,026	-0.20%	大買/大賣/鉅額交易
2020/12/01	656	10.52	640.9	10.70	10.80	15.1	73,886	0.02%	大買/大賣/
2020/11/30	98	10.08	276.1	10.05	10.05	-178.1	72,835	-0.24%	大賣/鉅額交易
2020/11/27	52.7	9.87	305	9.87	9.83	-252.3	70,966	-0.36%	大賣/鉅額交易
2020/11/26	12	9.69	141.3	9.77	9.74	-129.3	70,438	-0.18%	大賣/鉅額交易
2020/11/25	269	9.73	293	9.70	9.63	-24	70,341	-0.03%	大買/大賣/
2020/11/24	24	9.58	62	9.57	9.54	-38	70,215	-0.05%
2020/11/23	79.3	9.55	9	9.54	9.47	70.3	72,278	0.10%
2020/11/20	23	9.43	15	9.41	9.38	8	72,252	0.01%
2020/11/19	52	9.44	97.2	9.51	9.50	-45.2	73,259	-0.06%
2020/11/18	40	9.34	43	9.37	9.36	-3	73,179	0.00%
2020/11/17	72	9.35	42	9.28	9.30	30	73,967	0.04%
2020/11/16	91	9.42	71	9.46	9.38	20	75,325	0.03%
2020/11/13	72	9.27	52.1	9.32	9.37	19.9	76,720	0.03%
2020/11/12	49	9.30	56	9.27	9.22	-7	77,574	-0.01%
2020/11/11	151	9.48	49	9.36	9.36	102	78,530	0.13%	大買/鉅額交易
2020/11/10	156	9.58	90	9.54	9.52	66	80,040	0.08%	大買/
2020/11/09	31	9.61	37	9.62	9.59	-6	79,424	-0.01%
2020/11/06	378	9.76	80	9.57	9.52	298	79,035	0.38%	大買/鉅額交易
2020/11/05	162	9.55	379	9.63	9.60	-217	77,032	-0.28%	大買/大賣/鉅額交易
2020/11/04	47	9.50	78	9.55	9.49	-31	76,316	-0.04%
2020/11/03	26	9.38	32	9.38	9.40	-6	75,541	-0.01%
2020/11/02	30	9.18	10	9.18	9.22	20	76,211	0.03%
2020/10/30	61	9.34	57	9.32	9.15	4	78,505	0.01%
2020/10/29	218	9.44	113	9.38	9.51	105	79,248	0.13%	大買/大賣/鉅額交易
2020/10/28	329	9.56	336	9.57	9.40	-7	77,512	-0.01%	大買/大賣/
2020/10/27	427	9.76	204	9.70	9.65	223	76,397	0.29%	大買/大賣/鉅額交易
2020/10/26	444	9.80	562	9.88	10.15	-118	73,390	-0.16%	大買/大賣/鉅額交易
2020/10/23	10	9.25	135.5	9.24	9.28	-125.5	68,808	-0.18%	大賣/鉅額交易
2020/10/22	6	9.09	8	9.10	9.11	-2	68,779	0.00%
2020/10/21	131	9.16	133	9.23	9.10	-2	69,125	0.00%	大買/大賣/
2020/10/20	7	9.08	16	9.07	9.07	-9	69,427	-0.01%
2020/10/19	26	9.07	94.8	9.14	9.09	-68.8	71,893	-0.10%
2020/10/16	137	9.05	53	9.10	8.98	84	73,994	0.11%	大買/
2020/10/15	23	9.11	106	9.11	9.11	-83	74,709	-0.11%	大賣/
2020/10/14	192	9.19	227	9.24	9.11	-35	74,511	-0.05%	大買/大賣/
2020/10/13	16	9.05	41	9.10	9.10	-25	73,837	-0.03%
2020/10/12	117	9.05	125	9.02	9.01	-8	73,373	-0.01%	大買/大賣/
2020/10/08	94	9.02	42	9.01	9.00	52	72,880	0.07%
2020/10/07	23	8.96	122	9.10	9.02	-99	72,659	-0.14%	大賣/
2020/10/06	36	8.97	147	8.98	9.02	-111	72,111	-0.15%	大賣/鉅額交易
2020/10/05	181	8.88	129	8.90	8.75	52	71,536	0.07%	大買/大賣/
2020/09/30	20	8.37	37	8.41	8.48	-17	70,465	-0.02%
2020/09/29	8	8.24	14	8.27	8.27	-6	70,393	-0.01%
2020/09/28	7	8.23	0	0.00	8.22	7	70,370	0.01%
2020/09/25	102	8.22	99	8.22	8.13	3	70,769	0.00%	大買/
2020/09/24	120	8.63	55	8.54	8.40	65	70,084	0.09%	大買/
2020/09/23	63	8.93	12	8.91	8.90	51	69,144	0.07%
2020/09/22	149	9.00	32	9.01	9.01	117	68,795	0.17%	大買/鉅額交易
2020/09/21	69	9.10	22	9.18	9.02	47	68,398	0.07%
2020/09/18	24	9.02	61.6	9.03	9.04	-37.6	67,737	-0.06%
2020/09/17	16	9.00	31.7	9.03	9.04	-15.7	67,579	-0.02%
2020/09/16	50	8.93	25	9.00	8.89	25	67,249	0.04%
2020/09/15	90	9.14	11	9.05	9.05	79	66,450	0.12%
2020/09/14	100	9.24	22	9.25	9.16	78	65,823	0.12%
2020/09/11	549	9.76	912	9.72	9.37	-363	64,872	-0.56%	大買/大賣/鉅額交易
2020/09/10	364	9.65	310	9.64	9.69	54	59,009	0.09%	大買/大賣/
2020/09/09	48	8.73	41	8.75	8.81	7	55,050	0.01%
2020/09/08	35	8.74	16	8.71	8.73	19	54,109	0.04%
2020/09/07	61	8.71	25	8.69	8.62	36	53,593	0.07%
2020/09/04	192	8.76	53	8.71	8.75	139	53,054	0.26%	大買/鉅額交易
2020/09/03	179	8.88	428	8.82	8.95	-249	50,714	-0.49%	大買/大賣/鉅額交易
2020/09/02	45	8.22	58	8.24	8.26	-13	47,165	-0.03%
2020/09/01	8	8.12	17	8.18	8.22	-9	47,060	-0.02%
2020/08/31	5	8.13	64	8.11	8.04	-59	46,996	-0.13%
2020/08/28	33	8.06	27	8.12	8.06	6	46,982	0.01%
2020/08/27	146	8.26	252	8.21	8.20	-106	47,495	-0.22%	大買/大賣/鉅額交易
2020/08/26	5	7.99	2	7.92	7.95	3	44,841	0.01%
2020/08/25	50	8.11	112	8.10	7.92	-62	44,419	-0.14%	大賣/
2020/08/24	69	7.88	115	7.91	7.83	-46	43,148	-0.11%	大賣/
2020/08/21	123	7.88	134	7.85	7.86	-11	42,790	-0.03%	大買/大賣/
2020/08/20	156	7.86	642	7.84	7.89	-486	41,796	-1.16%	大買/大賣/鉅額交易
2020/08/19	313	8.43	282.7	8.44	8.43	30.3	40,109	0.08%	大買/大賣/
2020/08/18	97	8.29	71	8.29	8.20	26	38,429	0.07%
2020/08/17	139	8.31	45	8.24	8.20	94	37,205	0.25%	大買/
2020/08/14	449	8.13	500.4	8.00	8.30	-51.4	35,660	-0.14%	大買/大賣/
2020/08/13	3	7.71	33	7.70	7.65	-30	33,352	-0.09%
2020/08/12	5	7.74	25	7.68	7.70	-20	33,278	-0.06%
2020/08/11	305	7.69	14	7.70	7.66	291	33,033	0.88%	大買/鉅額交易
2020/08/10	93	7.73	122	7.71	7.71	-29	32,763	-0.09%	大賣/
2020/08/07	78	7.79	100	7.79	7.72	-22	32,445	-0.07%
2020/08/06	37	8.11	82	8.07	8.00	-45	31,654	-0.14%
2020/08/05	68	7.84	266	7.98	8.01	-198	30,288	-0.65%	大賣/鉅額交易
2020/08/04	131	7.61	30.6	7.63	7.67	100.4	27,915	0.36%	大買/
2020/08/03	10	6.96	24	6.96	6.98	-14	25,929	-0.05%
2020/07/31	31	6.94	72	6.94	6.92	-41	25,913	-0.16%
2020/07/30	84	7.04	16.2	7.04	7.03	67.8	25,525	0.27%
2020/07/29	16	6.79	25	6.82	6.77	-9	25,209	-0.04%
2020/07/28	63	6.86	90	6.91	6.76	-27	25,165	-0.11%
2020/07/27	36.4	7.05	63	7.08	7.00	-26.6	24,787	-0.11%
2020/07/24	275	7.30	409	7.21	7.17	-134	24,487	-0.55%	大買/大賣/鉅額交易
2020/07/23	322	7.85	284	7.81	7.62	38	23,626	0.16%	大買/大賣/
2020/07/22	446	7.55	299.5	7.51	7.70	146.5	21,353	0.69%	大買/大賣/鉅額交易
2020/07/21	116	7.00	31.5	6.98	7.00	84.5	19,001	0.44%	大買/
2020/07/20	0	0.00	32	6.58	6.60	-32	17,841	-0.18%
2020/07/15	28	6.57	0	0.00	6.52	28	18,305	0.15%
2020/07/14	0	0.00	22	6.53	6.53	-22	20,709	-0.11%
2020/07/13	0	0.00	2.7	6.61	6.62	-2.7	20,849	-0.01%
2020/07/10	7	6.52	10	6.51	6.50	-3	20,971	-0.01%
2020/07/09	2	6.71	2	6.74	6.67	0	20,946	0.00%
2020/07/08	0	0.00	20	6.71	6.73	-20	21,034	-0.10%
2020/07/07	7	6.77	15	6.67	6.66	-8	21,059	-0.04%
2020/07/06	20	6.68	36	6.68	6.68	-16	21,020	-0.08%
2020/06/30	13	6.50	50	6.50	6.48	-37	21,772	-0.17%
2020/06/29	14	6.52	2	6.52	6.55	12	21,766	0.06%
2020/06/24	0	0.00	18	6.64	6.61	-18	21,797	-0.08%
2020/06/23	5	6.62	12	6.64	6.61	-7	21,947	-0.03%
2020/06/19	2	6.63	165	6.63	6.55	-163	22,019	-0.74%	大賣/鉅額交易
2020/06/18	0	0.00	24	6.65	6.61	-24	21,905	-0.11%
2020/06/17	0	0.00	2	6.50	6.50	-2	21,679	-0.01%
2020/06/16	5	6.37	18	6.36	6.39	-13	21,828	-0.06%
2020/06/15	15	6.33	10	6.34	6.25	5	22,250	0.02%
2020/06/12	14	6.32	34	6.32	6.33	-20	22,344	-0.09%
2020/06/11	21	6.57	5.3	6.41	6.41	15.7	22,477	0.07%
2020/06/10	74	6.62	98.6	6.64	6.60	-24.6	22,375	-0.11%
2020/06/09	40	6.53	2	6.55	6.50	38	22,356	0.17%
2020/06/08	70	6.51	6	6.50	6.51	64	22,518	0.28%
2020/06/05	52	6.44	62.7	6.36	6.44	-10.7	22,099	-0.05%
2020/06/04	24	6.43	77.6	6.38	6.29	-53.6	21,715	-0.25%
2020/06/03	94	6.44	33.1	6.31	6.44	60.9	21,271	0.29%
2020/06/02	0	0.00	2	6.04	6.05	-2	19,999	-0.01%
2020/06/01	17	6.03	24	6.01	6.00	-7	20,022	-0.03%
2020/05/29	13	5.93	8	5.95	5.90	5	20,127	0.02%
2020/05/28	0	0.00	1	6.04	5.94	-1	20,476	0.00%
2020/05/27	4	6.00	2	6.00	5.98	2	20,655	0.01%
2020/05/26	2	5.96	0	0.00	5.95	2	20,958	0.01%
2020/05/25	15	5.87	11	5.88	5.87	4	21,087	0.02%
2020/05/22	2	5.96	5	5.97	5.94	-3	21,169	-0.01%
2020/05/21	0	0.00	0	6.00	6.01	0	21,345	0.00%
2020/05/20	8	6.10	0	0.00	6.00	8	21,384	0.04%
2020/05/19	1	5.99	0	0.00	6.02	1	21,398	0.00%
2020/05/18	7	6.01	2	5.96	5.93	5	21,415	0.02%
2020/05/15	1	5.99	2	6.01	6.00	-1	21,490	0.00%
2020/05/14	11	6.07	35	6.10	6.02	-24	21,669	-0.11%
2020/05/13	32	6.18	37	6.16	6.17	-5	21,788	-0.02%
2020/05/12	5	6.24	0	0.00	6.24	5	21,921	0.02%
2020/05/11	21	6.42	2	6.40	6.30	19	21,887	0.09%
2020/05/08	0	0.00	21	6.30	6.29	-21	21,617	-0.10%
2020/05/07	0	0.00	1	6.28	6.28	-1	21,867	0.00%
2020/05/05	11	6.24	17	6.20	6.21	-6	22,112	-0.03%
2020/05/04	4	6.18	2	6.18	6.19	2	22,477	0.01%
2020/04/30	12	6.35	22	6.31	6.32	-10	22,841	-0.04%
2020/04/29	0	0.00	2	6.26	6.26	-2	23,607	-0.01%
2020/04/28	2	6.24	3	6.29	6.20	-1	24,198	0.00%
2020/04/27	25.4	6.24	6	6.21	6.24	19.4	25,148	0.08%
2020/04/24	10	6.08	4	6.07	6.06	6	26,845	0.02%
2020/04/23	11.6	6.11	20	6.17	6.09	-8.4	27,048	-0.03%
2020/04/22	13	6.08	13	5.90	6.08	0	27,149	0.00%
2020/04/21	41	6.11	15	6.20	6.02	26	27,247	0.10%
2020/04/17	13	6.29	28	6.35	6.20	-15	28,226	-0.05%
2020/04/16	1	6.16	60	6.16	6.21	-59	25,867	-0.23%
2020/04/15	14	6.24	14	6.21	6.28	0	25,942	0.00%
2020/04/14	4	6.08	3	6.07	6.12	1	26,088	0.00%
2020/04/13	25	6.00	20	6.01	5.98	5	26,223	0.02%
2020/04/10	27	5.91	9.2	5.89	5.92	17.9	26,495	0.07%
2020/04/09	3	5.82	22	5.81	5.81	-19	26,787	-0.07%
2020/04/08	52	5.72	17	5.77	5.80	35	26,770	0.13%
2020/04/07	5	5.82	22	5.70	5.67	-17	26,755	-0.06%
2020/04/06	12	5.85	6	5.71	5.64	6	26,630	0.02%
2020/04/01	65	5.67	45	5.60	5.68	20	26,499	0.08%
2020/03/31	1	5.31	2	5.19	5.18	-1	25,958	0.00%
2020/03/30	2	5.16	6	5.16	5.23	-4	26,992	-0.01%
2020/03/27	10	5.35	38	5.41	5.31	-28	27,042	-0.10%
2020/03/26	25	5.24	12	5.19	5.26	13	27,026	0.05%
2020/03/25	38	5.22	57	5.23	5.25	-19	27,403	-0.07%
2020/03/24	65	4.97	3	5.04	4.94	62	28,221	0.22%
2020/03/23	55	4.84	4.4	4.85	4.86	50.6	28,658	0.18%
2020/03/20	124	5.08	115	5.06	5.10	9	29,560	0.03%	大買/大賣/
2020/03/19	41	4.84	0	0.00	4.66	41	30,898	0.13%
2020/03/18	65	5.34	10	5.30	5.17	55	31,962	0.17%
2020/03/17	1	5.35	70	5.40	5.29	-69	32,560	-0.21%
2020/03/16	84	5.81	39	5.56	5.49	45	33,784	0.13%
2020/03/13	11	5.60	20	5.50	5.86	-9	36,065	-0.02%
2020/03/12	95	6.22	12	6.16	6.06	83	37,130	0.22%
2020/03/11	95	6.89	165	6.76	6.68	-70	36,712	-0.19%	大賣/
2020/03/10	5	6.81	32	6.79	6.88	-27	36,595	-0.07%
2020/03/09	100	6.85	0	0.00	6.75	100	36,532	0.27%
2020/03/06	0	0.00	56	6.98	6.98	-56	36,555	-0.15%
2020/03/05	0	0.00	2.3	7.08	7.05	-2.3	37,061	-0.01%
2020/03/04	1	6.87	22	6.97	7.03	-21	37,764	-0.06%
2020/03/03	20	7.01	26	6.88	6.94	-6	37,815	-0.02%
2020/03/02	42	6.79	20	6.75	6.72	22	38,050	0.06%
2020/02/27	116	6.69	98	6.68	6.59	18	37,861	0.05%	大買/
2020/02/26	26	6.92	90	6.89	6.88	-64	37,698	-0.17%
2020/02/25	32	6.93	0	0.00	6.97	32	37,531	0.09%
2020/02/24	32	7.04	5	7.11	7.02	27	37,438	0.07%
2020/02/21	88	7.10	54	7.10	7.10	34	37,189	0.09%
2020/02/20	33	7.21	0	0.00	7.15	33	37,152	0.09%
2020/02/19	17	7.20	15	7.19	7.20	2	37,098	0.01%
2020/02/18	3	7.16	5	7.22	7.15	-2	37,130	-0.01%
2020/02/17	60	7.09	0	0.00	7.05	60	37,072	0.16%
2020/02/14	51	7.22	16	7.26	7.20	35	36,933	0.09%
2020/02/13	52	7.33	4	7.47	7.31	48	36,743	0.13%
2020/02/12	80	7.50	2	7.51	7.48	78	36,705	0.21%
2020/02/11	93	7.51	52	7.48	7.48	41	36,739	0.11%
2020/02/10	37	7.54	4	7.51	7.50	33	36,769	0.09%
2020/02/07	7	7.55	10	7.54	7.51	-3	36,677	-0.01%
2020/02/06	8	7.65	72	7.64	7.69	-64	36,776	-0.17%
2020/02/05	2	7.66	0	0.00	7.59	2	37,075	0.01%
2020/02/04	22	7.63	56	7.68	7.64	-34	36,723	-0.09%
2020/02/03	133	7.45	30	7.47	7.62	103	36,309	0.28%	大買/鉅額交易
2020/01/31	49	7.55	65	7.52	7.50	-16	35,306	-0.05%
2020/01/30	251	7.56	223	7.61	7.55	28	34,571	0.08%	大買/大賣/
2020/01/20	356	8.43	164	8.44	8.38	192	33,423	0.57%	大買/大賣/鉅額交易
2020/01/17	1	8.15	135	8.15	8.18	-134	31,390	-0.43%	大賣/鉅額交易
2020/01/16	17	8.12	31	8.10	8.11	-14	31,126	-0.04%
2020/01/15	51	8.04	206	8.11	8.11	-155	31,064	-0.50%	大賣/鉅額交易
2020/01/14	39	8.16	181	8.14	8.12	-142	30,873	-0.46%	大賣/鉅額交易
2020/01/13	274	8.08	75	8.10	8.14	199	30,454	0.65%	大買/鉅額交易
2020/01/10	120	7.89	2	7.85	7.85	118	29,976	0.39%	大買/鉅額交易
2020/01/09	14	7.79	1	7.85	7.77	13	29,873	0.04%
2020/01/08	0	0.00	44	7.79	7.81	-44	29,742	-0.15%
2020/01/07	15	7.84	51	7.83	7.84	-36	29,419	-0.12%
2020/01/06	24	7.84	21	7.89	7.80	3	29,317	0.01%
2020/01/03	31	8.12	0	0.00	8.01	31	29,171	0.11%
2020/01/02	0	0.00	18.2	8.10	8.09	-18.2	28,748	-0.06%
2019/12/31	5	8.11	7	8.09	8.09	-2	28,571	-0.01%
2019/12/30	1	8.07	26	8.09	8.09	-25	28,388	-0.09%
2019/12/27	0	0.00	198	8.12	8.09	-198	28,294	-0.70%	大賣/鉅額交易
2019/12/26	75	8.08	49	8.06	8.06	26	28,025	0.09%
2019/12/25	193	8.17	155	8.16	8.09	38	27,904	0.14%	大買/大賣/
2019/12/24	4	7.95	6	7.96	7.95	-2	27,107	-0.01%
2019/12/23	30	8.01	45	8.01	7.96	-15	27,090	-0.06%
2019/12/20	28	7.98	212	7.94	7.95	-184	27,025	-0.68%	大賣/鉅額交易
2019/12/19	74	8.01	179.5	7.95	7.85	-105.5	26,617	-0.40%	大賣/鉅額交易
2019/12/18	55	8.13	80	8.16	8.10	-25	25,626	-0.10%
2019/12/17	260	8.09	730	8.09	8.07	-470	25,955	-1.81%	大買/大賣/鉅額交易
2019/12/16	195	8.17	313	8.20	8.21	-118	25,081	-0.47%	大買/大賣/鉅額交易
2019/12/13	580	7.89	207.2	7.86	7.97	372.8	23,446	1.59%	大買/大賣/鉅額交易
2019/12/12	33	7.67	106	7.65	7.69	-73	21,940	-0.33%	大賣/
2019/12/11	222	7.69	235	7.67	7.67	-13	21,286	-0.06%	大買/大賣/
2019/12/10	683	7.44	353.5	7.50	7.61	329.5	19,895	1.66%	大買/大賣/鉅額交易
2019/12/09	192	7.03	279	7.04	7.00	-87	17,308	-0.50%	大買/大賣/
2019/12/06	0	0.00	1	6.76	6.74	-1	16,008	-0.01%
2019/12/05	6	6.72	0	0.00	6.71	6	15,974	0.04%
2019/12/04	5	6.77	8	6.74	6.76	-3	16,171	-0.02%
2019/12/03	162	6.70	81	6.71	6.73	81	16,323	0.50%	大買/
2019/12/02	103	6.86	50	6.80	6.75	53	16,617	0.32%	大買/
2019/11/29	31	6.83	142	6.82	6.87	-111	16,172	-0.69%	大賣/鉅額交易
2019/11/28	18	6.72	12	6.71	6.71	6	15,527	0.04%
2019/11/27	46	6.72	82	6.69	6.69	-36	15,853	-0.23%
2019/11/26	14	6.59	1	6.57	6.52	13	15,658	0.08%
2019/11/25	30	6.54	51	6.53	6.56	-21	15,643	-0.13%
2019/11/22	20	6.45	1	6.42	6.44	19	15,897	0.12%
2019/11/20	0	0.00	2.1	6.47	6.47	-2.1	17,460	-0.01%
2019/11/18	75	6.46	5	6.44	6.48	70	17,621	0.40%
2019/11/15	28	6.54	43	6.53	6.45	-15	17,850	-0.08%
2019/11/14	16	6.37	4	6.38	6.36	12	18,062	0.07%
2019/11/13	17	6.41	6	6.44	6.39	11	18,322	0.06%
2019/11/12	164	6.45	58	6.46	6.46	106	18,273	0.58%	大買/鉅額交易
2019/11/11	9	6.50	0	0.00	6.47	9	18,280	0.05%
2019/11/08	3	6.71	0	0.00	6.67	3	18,110	0.02%
2019/11/07	52	6.77	6	6.76	6.73	46	18,185	0.25%
2019/11/06	54	6.66	61	6.75	6.74	-7	18,870	-0.04%
2019/11/05	10	6.76	19	6.75	6.73	-9	18,706	-0.05%
2019/11/04	27	6.73	53	6.73	6.73	-26	18,606	-0.14%
2019/11/01	2	6.54	8	6.56	6.50	-6	18,372	-0.03%
2019/10/31	52	6.48	4	6.48	6.48	48	18,537	0.26%
2019/10/30	0	0.00	50	6.56	6.54	-50	18,554	-0.27%
2019/10/29	2	6.60	7.5	6.60	6.54	-5.5	18,676	-0.03%
2019/10/24	62	6.56	53	6.58	6.59	9	19,556	0.05%
2019/10/23	36	6.58	0	0.00	6.57	36	19,625	0.18%
2019/10/22	0	0.00	2	6.68	6.68	-2	19,620	-0.01%
2019/10/21	2	6.60	62.5	6.61	6.63	-60.5	19,523	-0.31%
2019/10/18	14	6.55	25	6.63	6.63	-11	19,439	-0.06%
2019/10/17	0	0.00	2	6.55	6.54	-2	18,999	-0.01%
2019/10/16	0	0.00	32	6.54	6.52	-32	19,131	-0.17%
2019/10/15	1	6.50	0	0.00	6.46	1	19,542	0.01%
2019/10/14	2	6.54	9.1	6.58	6.52	-7.1	19,582	-0.04%
2019/10/09	52	6.53	10	6.59	6.50	42	19,373	0.22%
2019/10/08	101	6.43	0	0.00	6.41	101	19,070	0.53%	大買/鉅額交易
2019/10/07	42	6.47	101	6.50	6.46	-59	19,238	-0.31%	大賣/
2019/10/04	3	6.42	4.1	6.45	6.48	-1.1	19,232	-0.01%
2019/10/03	4	6.32	2	6.43	6.42	2	19,183	0.01%
2019/10/02	55	6.41	0	0.00	6.39	55	19,195	0.29%
2019/10/01	0.8	6.44	1	6.48	6.45	-0.2	19,429	0.00%
2019/09/27	23	6.51	50	6.52	6.40	-27	19,316	-0.14%
2019/09/26	0	0.00	3	6.70	6.65	-3	19,035	-0.02%
2019/09/25	142	6.72	96.5	6.69	6.69	45.5	19,030	0.24%	大買/
2019/09/24	31	6.84	31	6.82	6.81	0	18,963	0.00%
2019/09/23	50	6.92	36	6.89	6.87	14	18,918	0.07%
2019/09/20	156	7.02	139	6.96	6.93	17	18,837	0.09%	大買/大賣/
2019/09/19	80	6.72	0	0.00	6.76	80	17,876	0.45%
2019/09/18	11	6.85	30	6.82	6.82	-19	18,329	-0.10%
2019/09/16	0	0.00	14	6.94	6.90	-14	19,678	-0.07%
2019/09/12	0	0.00	332	6.86	6.87	-332	19,583	-1.70%	大賣/鉅額交易
2019/09/11	2	6.83	100	6.80	6.86	-98	19,568	-0.50%
2019/09/10	132	6.80	337	6.79	6.80	-205	19,464	-1.05%	大買/大賣/鉅額交易
2019/09/09	54	6.87	108	6.95	6.87	-54	19,204	-0.28%	大賣/
2019/09/06	11	6.93	33	6.90	6.92	-22	19,110	-0.12%
2019/09/05	21	6.89	83	6.87	6.84	-62	18,892	-0.33%
2019/09/04	74	6.87	62	6.87	6.87	12	18,593	0.06%
2019/09/03	0.4	6.66	11	6.75	6.70	-10.6	18,201	-0.06%
2019/09/02	0	0.00	1	6.78	6.73	-1	18,129	-0.01%
2019/08/30	65	6.70	131	6.71	6.70	-66	18,010	-0.37%	大賣/
2019/08/29	12	6.61	19	6.59	6.64	-7	17,498	-0.04%
2019/08/28	0	0.00	20	6.49	6.47	-20	17,109	-0.12%
2019/08/27	15	6.50	7	6.59	6.47	8	17,008	0.05%
2019/08/26	158	6.60	23.3	6.58	6.63	134.7	16,624	0.81%	大買/鉅額交易
2019/08/23	29	6.33	8	6.34	6.34	21	15,532	0.14%
2019/08/22	15	6.22	0	0.00	6.14	15	15,156	0.10%
2019/08/21	40	6.23	11	6.22	6.22	29	15,165	0.19%
2019/08/20	4	6.23	52.2	6.19	6.14	-48.2	15,103	-0.32%
2019/08/19	3	6.23	1	6.20	6.22	2	15,039	0.01%
2019/08/16	64	6.07	5.8	6.09	6.08	58.2	14,795	0.39%
2019/08/15	1	5.81	10.5	5.92	5.88	-9.5	14,517	-0.07%
2019/08/14	27	6.06	3	6.07	5.98	24	14,555	0.16%
2019/08/13	0	0.00	0.3	6.01	6.01	-0.3	14,566	0.00%
2019/08/12	0	0.00	12.2	6.14	6.08	-12.2	14,659	-0.08%
2019/08/08	122	6.26	107	6.32	6.32	15	14,633	0.10%	大買/大賣/
2019/08/07	30	5.87	3.2	5.88	5.77	26.8	13,978	0.19%
2019/08/06	40	5.87	2	5.85	5.87	38	14,341	0.26%
2019/08/05	81	6.06	69	6.00	5.99	12	14,338	0.08%
2019/08/02	35	6.36	13	6.35	6.31	22	14,207	0.15%
2019/08/01	11	6.59	0	0.00	6.54	11	14,196	0.08%
2019/07/31	15	6.59	7	6.60	6.64	8	14,184	0.06%
2019/07/30	26	6.65	15	6.70	6.61	11	14,176	0.08%
2019/07/29	16	6.92	7	6.91	6.95	9	14,538	0.06%
2019/07/26	11	6.81	10	6.77	6.80	1	14,257	0.01%
2019/07/25	8	6.96	4	6.93	6.91	4	14,062	0.03%
2019/07/24	2	6.94	12	6.96	6.96	-10	14,087	-0.07%
2019/07/23	0	0.00	2	6.93	6.92	-2	14,179	-0.01%
2019/07/22	3	6.96	10	6.91	6.90	-7	14,373	-0.05%
2019/07/19	1	6.90	18	6.90	6.89	-17	14,872	-0.11%
2019/07/18	50.6	6.94	16	6.95	6.88	34.6	15,365	0.23%
2019/07/17	18	7.05	9	7.05	7.06	9	15,473	0.06%
2019/07/16	18	6.82	0	0.00	6.86	18	15,240	0.12%
2019/07/15	20	6.78	0	0.00	6.79	20	15,370	0.13%
2019/07/12	56	6.88	3.3	6.84	6.83	52.7	16,124	0.33%
2019/07/11	5	6.90	10	6.87	6.90	-5	16,874	-0.03%
2019/07/10	2	6.74	9	6.78	6.73	-7	18,928	-0.04%
2019/07/08	0	0.00	12	6.83	6.76	-12	21,471	-0.06%
2019/07/05	56	6.80	6	6.78	6.80	50	21,866	0.23%
2019/07/04	0	0.00	1	6.66	6.67	-1	22,271	0.00%
2019/07/03	1	6.63	2	6.62	6.65	-1	23,432	0.00%
2019/07/02	1	6.64	0	0.00	6.62	1	23,905	0.00%
2019/07/01	6	6.66	2	6.70	6.65	4	24,321	0.02%
2019/06/27	2	6.63	2	6.64	6.65	0	24,175	0.00%
2019/06/26	101	6.57	2	6.59	6.58	99	24,048	0.41%	大買/
2019/06/25	33	6.60	11	6.59	6.52	22	24,253	0.09%
2019/06/24	123	6.59	0	0.00	6.56	123	23,653	0.52%	大買/鉅額交易
2019/06/21	60	6.74	2	6.85	6.69	58	22,892	0.25%
2019/06/20	10	6.79	1	6.77	6.78	9	22,248	0.04%
2019/06/19	5	6.74	2	6.75	6.75	3	22,239	0.01%
2019/06/18	51	6.68	4	6.72	6.69	47	22,123	0.21%
2019/06/17	2	6.71	5	6.77	6.71	-3	22,057	-0.01%
2019/06/14	34	6.79	0	0.00	6.79	34	22,010	0.15%
2019/06/13	20	6.80	0	0.00	6.79	20	21,975	0.09%
2019/06/12	5	6.87	4	6.88	6.84	1	21,930	0.00%
2019/06/11	6	6.89	55	6.92	6.87	-49	21,971	-0.22%
2019/06/06	3	6.94	53	6.94	6.88	-50	21,855	-0.23%
2019/06/05	12	6.99	2	7.03	6.91	10	21,802	0.05%
2019/06/04	24	6.97	6	6.99	6.97	18	21,758	0.08%
2019/06/03	11	6.87	0	0.00	6.90	11	21,823	0.05%
2019/05/31	6	6.96	23	6.95	6.96	-17	21,860	-0.08%
2019/05/30	2	6.90	2	6.89	6.90	0	21,795	0.00%
2019/05/29	6	6.78	3	6.81	6.82	3	21,741	0.01%
2019/05/28	20	6.84	0	0.00	6.70	20	21,749	0.09%
2019/05/27	1	6.84	0	0.00	6.81	1	21,716	0.00%
2019/05/24	6	6.93	28	6.93	6.89	-22	21,798	-0.10%
2019/05/23	60	6.81	0	0.00	6.78	60	21,665	0.28%
2019/05/22	30	6.91	2	6.90	6.89	28	21,596	0.13%
2019/05/21	60	6.89	8	6.90	6.87	52	21,603	0.24%
2019/05/20	8	6.90	5	6.93	6.82	3	21,421	0.01%
2019/05/17	3	6.89	50	6.95	6.86	-47	21,277	-0.22%
2019/05/16	24	7.01	13	6.90	6.90	11	21,168	0.05%
2019/05/15	8	7.15	2	7.12	7.08	6	20,990	0.03%
2019/05/14	16	7.10	29	7.07	7.07	-13	20,775	-0.06%
2019/05/13	34	7.00	33	6.90	6.89	1	20,399	0.00%
2019/05/10	203	7.13	67	7.10	7.06	136	20,230	0.67%	大買/鉅額交易
2019/05/09	12	7.08	27	7.07	7.06	-15	20,315	-0.07%
2019/05/08	12	7.21	44	7.22	7.24	-32	20,130	-0.16%
2019/05/07	7	7.44	59	7.41	7.37	-52	20,084	-0.26%
2019/05/06	219	7.40	40	7.36	7.33	179	20,029	0.89%	大買/鉅額交易
2019/05/03	2	7.97	8	7.90	7.89	-6	19,421	-0.03%
2019/05/02	5	8.06	0	0.00	7.95	5	19,321	0.03%
2019/04/30	14	8.02	24	7.99	7.99	-10	19,213	-0.05%
2019/04/29	18	8.11	83	8.02	7.94	-65	19,116	-0.34%
2019/04/26	32	8.04	1	8.07	8.03	31	18,914	0.16%
2019/04/25	33	8.21	33	8.21	8.17	0	18,673	0.00%
2019/04/24	7	8.20	33	8.26	8.10	-26	18,141	-0.14%
2019/04/23	0	0.00	22	7.99	8.07	-22	17,628	-0.12%
2019/04/22	17	8.23	34	8.24	8.11	-17	17,296	-0.10%
2019/04/19	3	8.17	60	8.20	8.22	-57	16,989	-0.34%
2019/04/18	113	8.23	253	8.23	8.08	-140	16,761	-0.84%	大買/大賣/鉅額交易
2019/04/17	87	8.37	104	8.31	8.36	-17	16,042	-0.11%	大賣/
2019/04/16	442	8.41	566	8.32	8.22	-124	15,284	-0.81%	大買/大賣/鉅額交易
2019/04/15	175	8.06	233	8.19	8.30	-58	13,253	-0.44%	大買/大賣/
2019/04/12	614	7.54	319	7.53	7.55	295	11,916	2.48%	大買/大賣/鉅額交易
2019/04/11	122	7.24	121	7.23	7.18	1	10,861	0.01%	大買/大賣/
2019/04/10	122	7.22	98.8	7.24	7.25	23.2	10,400	0.22%	大買/
2019/04/09	76	7.24	75	7.18	7.19	1	9,776	0.01%
2019/04/08	1	6.82	62.2	6.83	6.98	-61.2	8,706	-0.70%
2019/04/03	118	6.70	2	6.64	6.63	116	8,321	1.39%	大買/鉅額交易
2019/04/02	161	6.80	2.2	6.81	6.77	158.8	8,031	1.98%	大買/鉅額交易
2019/04/01	25	6.82	7	6.81	6.80	18	8,208	0.22%
2019/03/29	15	6.82	0	6.77	6.82	15	8,166	0.18%
2019/03/28	34	6.78	0	0.00	6.77	34	8,454	0.40%
2019/03/27	52	6.98	20	6.97	6.97	32	8,275	0.39%
2019/03/26	20	7.00	3	6.99	6.99	17	8,348	0.20%
2019/03/25	1	6.89	3	6.90	6.93	-2	8,331	-0.02%
2019/03/22	20	6.94	0	0.00	6.93	20	8,364	0.24%
2019/03/20	1	6.93	1	6.95	6.92	0	8,401	0.00%
2019/03/18	0	0.00	30	6.89	6.90	-30	8,487	-0.35%
2019/03/14	50	6.93	0	0.00	6.86	50	8,593	0.58%
2019/03/13	50	7.00	0	0.00	6.98	50	8,621	0.58%
2019/03/12	1	7.09	0	0.00	7.07	1	8,664	0.01%
2019/03/11	71	7.05	0	0.00	7.05	71	8,721	0.81%
2019/03/08	2	7.10	4	7.07	7.08	-2	8,881	-0.02%
2019/03/07	4	7.10	2	7.10	7.10	2	9,001	0.02%
2019/03/06	0	0.00	53	7.08	7.04	-53	9,016	-0.59%
2019/03/04	0	0.00	32	7.02	7.05	-32	9,150	-0.35%
2019/02/27	2	7.06	50	7.02	7.09	-48	9,228	-0.52%
2019/02/26	2	7.08	0	0.00	7.01	2	9,258	0.02%
2019/02/25	0	0.00	7	7.06	7.08	-7	9,346	-0.07%
2019/02/21	0	0.00	51	6.98	6.94	-51	9,283	-0.55%
2019/02/20	4	6.84	3	6.85	6.90	1	9,222	0.01%
2019/02/19	1	6.76	1	6.77	6.76	0	9,192	0.00%
2019/02/13	0	6.78	1	6.76	6.81	-1	9,327	-0.01%
2019/02/12	5	6.72	0	0.00	6.76	5	9,323	0.05%
2019/02/11	2	6.84	0	0.00	6.81	2	9,395	0.02%
2019/01/30	142	6.86	0	0.00	6.85	142	9,401	1.51%	大買/鉅額交易
2019/01/29	0	0.00	10	7.09	7.10	-10	9,179	-0.11%
2019/01/28	104	7.06	7	7.11	7.01	97	9,123	1.06%	大買/
2019/01/25	5	7.15	15	7.10	7.08	-10	9,160	-0.11%
2019/01/24	3	7.17	107	7.14	7.06	-104	9,162	-1.14%	大賣/鉅額交易
2019/01/23	0	0.00	52	7.03	7.12	-52	9,194	-0.57%
2019/01/22	0	0.00	10	7.02	7.04	-10	9,194	-0.11%
2019/01/21	0	0.00	50	7.05	7.05	-50	9,292	-0.54%
2019/01/18	4	7.01	2	7.06	7.04	2	9,415	0.02%
2019/01/17	0	0.00	56	7.00	7.00	-56	9,624	-0.58%
2019/01/15	0	0.00	17	6.95	6.96	-17	10,047	-0.17%
2019/01/14	0	0.00	1	6.78	6.79	-1	10,099	-0.01%
2019/01/11	51	6.87	0	0.00	6.89	51	10,232	0.50%
2019/01/10	50	6.92	50	6.98	6.92	0	10,222	0.00%
2019/01/09	1	7.01	1	7.00	7.04	0	10,246	0.00%
2019/01/08	2	7.01	0	0.00	6.95	2	10,281	0.02%
2019/01/07	20	7.09	0	0.00	7.09	20	10,323	0.19%
2019/01/03	0	0.00	68	7.07	7.05	-68	10,897	-0.62%
2018/12/27	66	6.90	19	6.90	6.89	47	11,033	0.43%
2018/12/26	20	6.67	22	6.70	6.70	-2	11,062	-0.02%
2018/12/25	2	6.50	0	0.00	6.48	2	11,364	0.02%
2018/12/24	49	6.63	0	0.00	6.69	49	11,319	0.43%
2018/12/21	10	6.70	0	0.00	6.80	10	11,297	0.09%
2018/12/20	8	6.93	10	6.86	6.87	-2	11,011	-0.02%
2018/12/19	9	6.99	200	7.06	7.00	-191	10,936	-1.75%	大賣/鉅額交易
2018/12/12	2	7.15	0	0.00	7.17	2	10,988	0.02%
2018/12/11	0	0.00	1	7.14	7.11	-1	10,949	-0.01%
2018/12/10	2	7.21	0	0.00	7.11	2	10,934	0.02%
2018/12/06	10	7.22	0	0.00	7.23	10	10,995	0.09%
2018/12/04	1	7.55	1	7.56	7.55	0	11,794	0.00%
2018/12/03	1	7.61	0	0.00	7.60	1	11,877	0.01%
2018/11/28	30	7.41	54	7.40	7.40	-24	11,550	-0.21%
2018/11/26	0.4	7.36	1	7.38	7.40	-0.6	11,374	-0.01%
2018/11/23	4	7.34	58	7.41	7.34	-54	11,474	-0.47%
2018/11/22	50	7.32	0	0.00	7.33	50	11,384	0.44%
2018/11/16	1	7.19	15	7.15	7.15	-14	11,202	-0.12%
2018/11/15	0	0.00	3	7.10	7.10	-3	11,186	-0.03%
2018/11/12	0	0.00	16	7.09	7.09	-16	11,287	-0.14%
2018/11/09	51	7.08	50	7.07	7.07	1	11,447	0.01%
2018/11/08	61	7.20	61	7.14	7.13	0	11,687	0.00%
2018/11/07	0	0.00	10	7.01	7.04	-10	11,643	-0.09%
2018/11/06	2	7.00	47	7.03	6.95	-45	11,855	-0.38%
2018/11/05	0	0.00	50	7.00	6.94	-50	11,993	-0.42%
2018/11/02	22	6.99	5	7.04	6.99	17	12,339	0.14%
2018/11/01	50	6.93	0	0.00	6.92	50	12,480	0.40%
2018/10/31	33	6.79	8	6.80	6.80	25	12,840	0.19%
2018/10/30	20	6.64	1	6.63	6.63	19	13,144	0.14%
2018/10/26	13	6.65	1	6.72	6.55	12	13,196	0.09%
2018/10/25	21	6.63	20	6.68	6.60	1	13,221	0.01%
2018/10/23	0	0.00	3	7.04	7.08	-3	13,239	-0.02%
2018/10/22	3	7.08	0	0.00	6.95	3	13,146	0.02%
2018/10/16	1	7.14	1	7.15	7.05	0	13,141	0.00%
2018/10/15	0	0.00	50	6.98	7.00	-50	13,152	-0.38%
2018/10/12	15	6.92	50	6.92	7.00	-35	13,076	-0.27%
2018/10/11	1	6.51	2	6.72	6.61	-1	12,800	-0.01%
2018/10/09	103	7.25	11	7.24	7.20	92	12,305	0.75%	大買/
2018/10/08	54	7.29	0	0.00	7.27	54	12,223	0.44%
2018/10/05	0	0.00	104	7.16	7.15	-104	12,104	-0.86%	大賣/鉅額交易
2018/10/04	3	7.17	0	7.23	7.23	3	11,939	0.02%
2018/10/03	16	7.20	4	7.15	7.13	12	11,871	0.10%
2018/10/02	54	7.33	0.2	7.32	7.31	53.8	11,714	0.46%
2018/10/01	11	7.48	0.6	7.45	7.45	10.4	12,016	0.09%
2018/09/27	0	0.00	54	7.53	7.52	-54	12,216	-0.44%
2018/09/26	3	7.56	50	7.55	7.53	-47	12,454	-0.38%
2018/09/25	7	7.54	50	7.52	7.51	-43	12,652	-0.34%
2018/09/21	51	7.44	0	0.00	7.45	51	12,756	0.40%
2018/09/19	3	7.60	2	7.60	7.55	1	12,888	0.01%
2018/09/18	54	7.64	23	7.62	7.55	31	12,984	0.24%
2018/09/17	54	7.80	0	0.00	7.77	54	12,986	0.42%
2018/09/14	0	0.00	58	7.89	7.88	-58	13,046	-0.44%
2018/09/13	2	7.79	0	0.00	7.75	2	13,361	0.01%
2018/09/12	8	7.76	5	7.74	7.83	3	13,476	0.02%
2018/09/11	19	7.86	100	7.66	7.89	-81	13,576	-0.60%
2018/09/10	5	7.35	20	7.45	7.28	-15	13,606	-0.11%
2018/09/07	11	8.01	20	7.98	7.93	-9	14,714	-0.06%
2018/09/06	53	8.16	2	8.13	8.11	51	14,729	0.35%
2018/09/05	23	8.22	50	8.24	8.20	-27	14,781	-0.18%
2018/09/04	1	8.22	3	8.26	8.26	-2	14,923	-0.01%
2018/08/31	1	8.17	0	0.00	8.21	1	15,494	0.01%
2018/08/30	15	8.23	0.5	8.20	8.22	14.5	16,127	0.09%
2018/08/29	1	8.19	0	0.00	8.19	1	16,757	0.01%
2018/08/28	50	8.22	1	8.23	8.22	49	17,185	0.29%
2018/08/27	2	8.18	0	0.00	8.20	2	17,409	0.01%
2018/08/24	4	8.15	1	8.16	8.15	3	17,525	0.02%
2018/08/23	10	8.21	40	8.22	8.20	-30	17,666	-0.17%
2018/08/22	0	0.00	10	8.19	8.19	-10	17,862	-0.06%
2018/08/21	52	8.17	0	0.00	8.17	52	18,129	0.29%
2018/08/20	1	8.18	0	0.00	8.16	1	18,585	0.01%
2018/08/17	8	8.20	23	8.21	8.20	-15	18,653	-0.08%
2018/08/16	8	8.13	10	8.15	8.13	-2	18,692	-0.01%
2018/08/15	15	8.33	3	8.28	8.25	12	19,092	0.06%
2018/08/14	19	8.52	0.1	8.50	8.53	18.9	18,960	0.10%
2018/08/13	10	8.53	0	0.00	8.45	10	19,240	0.05%
2018/08/10	63	8.84	59	8.74	8.73	4	19,143	0.02%
2018/08/09	23	8.91	0	0.00	8.91	23	19,047	0.12%
2018/08/08	27	9.23	5	9.26	9.20	22	18,889	0.12%
2018/08/07	53	9.21	23	9.20	9.24	30	18,865	0.16%
2018/08/06	22	9.03	73	9.08	9.03	-51	18,707	-0.27%
2018/08/03	23	8.79	0	0.00	8.84	23	18,590	0.12%
2018/08/02	9	8.77	3	8.82	8.76	6	18,728	0.03%
2018/08/01	23	9.00	4	8.97	8.95	19	19,057	0.10%
2018/07/31	0	0.00	54	8.84	8.93	-54	19,623	-0.28%
2018/07/30	101	8.82	128	8.82	8.80	-27	19,531	-0.14%	大買/大賣/
2018/07/27	5	8.66	37	8.67	8.68	-32	19,377	-0.17%
2018/07/26	22	8.70	0	0.00	8.64	22	19,405	0.11%
2018/07/25	10	8.69	0	0.00	8.67	10	19,426	0.05%
2018/07/23	0	0.00	32	8.67	8.66	-32	19,652	-0.16%
2018/07/20	25	8.62	20	8.59	8.64	5	19,833	0.03%
2018/07/18	2	8.66	0	0.00	8.65	2	20,852	0.01%
2018/07/17	0	0.00	1	8.69	8.71	-1	21,188	0.00%
2018/07/16	5	8.68	10	8.68	8.66	-5	21,358	-0.02%
2018/07/13	0	0.00	53.3	8.71	8.70	-53.3	21,640	-0.25%
2018/07/12	0	0.00	3	8.71	8.68	-3	21,896	-0.01%
2018/07/11	14	8.67	1	8.69	8.64	13	22,267	0.06%
2018/07/10	7	8.76	22	8.80	8.72	-15	22,788	-0.07%
2018/07/09	29	8.75	54	8.85	8.90	-25	22,913	-0.11%
2018/07/06	0.4	8.45	0	0.00	8.45	0.4	22,667	0.00%
2018/07/05	1	8.47	6	8.46	8.35	-5	22,983	-0.02%
2018/07/04	20	8.95	0	0.00	8.95	20	23,252	0.09%
2018/07/03	101	9.07	102	8.97	8.95	-1	23,874	0.00%	大買/大賣/
2018/07/02	1	9.22	5	9.20	9.15	-4	23,928	-0.02%
2018/06/29	50	9.15	35	9.12	9.11	15	23,806	0.06%
2018/06/28	12.4	9.03	0	0.00	9.00	12.4	23,748	0.05%
2018/06/27	8	9.16	0	0.00	9.15	8	23,673	0.03%
2018/06/26	3	9.19	2	9.30	9.22	1	23,587	0.00%
2018/06/25	5	9.34	1	9.36	9.34	4	23,583	0.02%
2018/06/22	12	9.41	29	9.51	9.33	-17	23,784	-0.07%
2018/06/21	1.6	9.67	1	9.75	9.69	0.6	23,659	0.00%
2018/06/20	175.4	9.73	154	9.77	9.75	21.4	23,820	0.09%	大買/大賣/
2018/06/19	196	9.90	19	9.86	9.81	177	23,979	0.74%	大買/鉅額交易
2018/06/15	68	9.65	133	9.91	9.80	-65	23,618	-0.28%	大賣/
2018/06/14	54	9.80	44	9.75	9.67	10	22,852	0.04%
2018/06/13	12	9.72	69	9.73	9.69	-57	23,541	-0.24%
2018/06/12	25	9.73	6	9.78	9.73	19	24,042	0.08%
2018/06/11	6	9.72	15	9.71	9.72	-9	25,466	-0.04%
2018/06/08	27	9.70	33	9.77	9.65	-6	25,771	-0.02%
2018/06/07	70	9.74	3	9.68	9.63	67	25,368	0.26%
2018/06/06	21	9.87	175.5	9.88	9.80	-154.5	24,828	-0.62%	大賣/鉅額交易
2018/06/05	113	9.55	63	9.61	9.73	50	24,236	0.21%	大買/
2018/06/04	0	0.00	56	9.50	9.50	-56	24,143	-0.23%
2018/06/01	8	9.39	7	9.41	9.33	1	23,931	0.00%
2018/05/31	6	9.35	9	9.34	9.33	-3	23,889	-0.01%
2018/05/30	41	9.22	20	9.23	9.23	21	23,776	0.09%
2018/05/29	53	9.41	56	9.41	9.41	-3	23,576	-0.01%
2018/05/28	21	9.32	6	9.35	9.31	15	23,418	0.06%
2018/05/25	3	9.05	14	9.04	9.04	-11	22,963	-0.05%
2018/05/24	3	8.93	8	8.95	8.92	-5	22,904	-0.02%
2018/05/23	91	9.18	24	9.13	8.96	67	23,005	0.29%
2018/05/22	2	8.83	3	8.79	8.80	-1	22,527	0.00%
2018/05/21	7	8.77	13.7	8.78	8.77	-6.7	22,669	-0.03%
2018/05/17	10	8.64	0	0.00	8.64	10	22,655	0.04%
2018/05/16	10	8.64	0	0.00	8.64	10	22,841	0.04%
2018/05/15	2	8.67	11	8.69	8.67	-9	23,104	-0.04%
2018/05/14	53	8.64	91	8.67	8.60	-38	23,887	-0.16%
2018/05/11	38	8.77	13	8.73	8.76	25	24,032	0.10%
2018/05/10	8	8.51	30	8.54	8.51	-22	24,054	-0.09%
2018/05/09	27	8.63	6	8.68	8.64	21	24,470	0.09%
2018/05/08	43	8.72	80	8.63	8.75	-37	24,343	-0.15%
2018/05/07	16	8.23	0	0.00	8.20	16	24,920	0.06%
2018/05/04	4	8.19	4	8.27	8.19	0	25,256	0.00%
2018/05/03	42	8.15	0	0.00	8.15	42	25,350	0.17%
2018/05/02	0	0.00	12	8.25	8.23	-12	25,765	-0.05%
2018/04/30	2	8.14	10	8.11	8.20	-8	26,080	-0.03%
2018/04/27	2.5	8.10	5	8.13	8.05	-2.5	26,331	-0.01%
2018/04/26	137	8.08	6	8.03	8.00	131	26,628	0.49%	大買/鉅額交易
2018/04/25	11	8.22	18	8.10	8.20	-7	26,705	-0.03%
2018/04/24	53	8.03	232	8.01	8.06	-179	27,133	-0.66%	大賣/鉅額交易
2018/04/23	186	8.71	30	8.51	8.50	156	27,430	0.57%	大買/鉅額交易
2018/04/20	5	8.87	70	8.90	8.89	-65	28,931	-0.22%
2018/04/19	0	0.00	8	8.97	9.04	-8	28,878	-0.03%
2018/04/18	3	8.86	5	8.85	8.84	-2	28,886	-0.01%
2018/04/17	24	8.80	100	8.77	8.80	-76	28,693	-0.26%
2018/04/16	102	8.83	158	8.94	8.75	-56	28,441	-0.20%	大買/大賣/
2018/04/13	35	9.09	32	9.10	9.05	3	28,272	0.01%
2018/04/12	0	0.00	39	9.21	9.20	-39	28,053	-0.14%
2018/04/11	57	9.40	0	0.00	9.35	57	27,954	0.20%
2018/04/10	10	9.26	0.3	9.23	9.22	9.7	28,046	0.03%
2018/04/09	25	9.62	2	9.53	9.46	23	27,708	0.08%
2018/04/03	27	9.96	38	9.97	9.92	-11	26,999	-0.04%
2018/04/02	0	0.00	4	10.08	10.05	-4	26,887	-0.01%
2018/03/31	7	10.01	5	10.05	10.00	2	26,994	0.01%
2018/03/30	51	10.05	2	10.10	10.15	49	27,140	0.18%
2018/03/29	4	10.05	7	10.09	10.05	-3	27,228	-0.01%
2018/03/28	4	10.05	4	10.13	10.05	0	27,285	0.00%
2018/03/27	11	10.29	16	10.30	10.20	-5	27,469	-0.02%
2018/03/26	5	10.10	2	10.10	10.15	3	27,358	0.01%
2018/03/23	6	10.07	6	10.12	10.10	0	27,298	0.00%
2018/03/22	65	10.36	19	10.38	10.30	46	27,279	0.17%
2018/03/21	0	0.00	68	10.36	10.30	-68	27,103	-0.25%
2018/03/20	109	10.41	10	10.41	10.35	99	27,130	0.36%	大買/
2018/03/19	33	10.38	8	10.39	10.35	25	26,791	0.09%
2018/03/16	83	10.49	12	10.50	10.60	71	26,265	0.27%
2018/03/15	58	10.22	164	10.30	10.60	-106	25,961	-0.41%	大賣/鉅額交易
2018/03/14	55	10.05	27	10.06	10.15	28	24,901	0.11%
2018/03/13	0	0.00	22	9.90	9.90	-22	26,175	-0.08%
2018/03/12	11	9.89	0	0.00	9.88	11	26,392	0.04%
2018/03/09	7	9.90	1	9.91	9.91	6	26,654	0.02%
2018/03/08	12	10.06	5	10.01	10.05	7	26,697	0.03%
2018/03/07	0	0.00	11	9.92	9.87	-11	26,649	-0.04%
2018/03/06	17	9.92	32	9.93	9.88	-15	27,383	-0.05%
2018/03/05	0	0.00	1	10.00	9.92	-1	28,947	0.00%
2018/03/02	132	9.92	35	9.92	9.94	97	29,154	0.33%	大買/
2018/03/01	2	9.95	0	0.00	10.00	2	29,672	0.01%
2018/02/27	0	0.00	22.3	10.02	10.05	-22.3	29,812	-0.07%
2018/02/26	2	10.05	0	0.00	9.98	2	30,146	0.01%
2018/02/23	13	10.02	3	10.10	10.00	10	30,385	0.03%
2018/02/22	7	10.04	7	10.01	10.05	0	30,855	0.00%
2018/02/21	99	10.10	55	10.10	10.10	44	31,707	0.14%
2018/02/12	102	10.15	6	10.12	10.05	96	32,517	0.30%	大買/
2018/02/09	83	9.63	60	9.72	9.87	23	34,076	0.07%
2018/02/08	15	9.94	49.5	9.98	9.95	-34.5	34,785	-0.10%
2018/02/07	31	9.90	61	9.91	9.87	-30	34,968	-0.09%
2018/02/06	82	9.89	89	10.06	9.62	-7	35,483	-0.02%
2018/02/05	38	10.23	17	10.26	10.40	21	35,317	0.06%
2018/02/02	12	10.61	20	10.68	10.65	-8	35,985	-0.02%
2018/02/01	28	10.80	113.2	10.78	10.70	-85.2	37,578	-0.23%	大賣/
2018/01/31	63	10.60	5	10.59	10.65	58	38,486	0.15%
2018/01/30	135	10.88	109	10.86	10.70	26	39,457	0.07%	大買/大賣/
2018/01/29	39	10.77	77.4	10.76	10.80	-38.4	39,080	-0.10%
2018/01/26	13	10.59	6	10.63	10.55	7	39,962	0.02%
2018/01/25	59.4	10.60	64	10.59	10.55	-4.6	41,841	-0.01%
2018/01/24	6	10.62	92	10.63	10.65	-86	41,877	-0.21%
2018/01/23	175	10.53	175	10.54	10.45	0	41,915	0.00%	大買/大賣/
2018/01/22	138	10.76	64	10.75	10.65	74	41,961	0.18%	大買/
2018/01/19	22	10.52	11	10.51	10.50	11	42,084	0.03%
2018/01/18	208	10.64	137	10.53	10.40	71	42,059	0.17%	大買/大賣/
2018/01/17	241	10.74	114	10.88	10.70	127	41,748	0.30%	大買/大賣/鉅額交易
2018/01/16	83	10.58	352.5	10.64	10.90	-269.5	40,989	-0.66%	大賣/鉅額交易
2018/01/15	0.5	10.10	20	10.10	10.20	-19.5	39,721	-0.05%
2018/01/12	4	10.05	11	10.10	10.10	-7	39,993	-0.02%
2018/01/11	2	9.99	0	0.00	9.96	2	40,371	0.00%
2018/01/10	10	10.03	4	9.99	9.97	6	41,120	0.01%
2018/01/09	25	9.96	8.2	9.96	10.10	16.8	41,218	0.04%
2018/01/08	8	10.13	0	0.00	10.10	8	41,096	0.02%
2018/01/05	18	10.19	2	10.25	10.20	16	41,723	0.04%
2018/01/04	38	10.33	41	10.30	10.25	-3	42,327	-0.01%
2018/01/03	4	10.05	3	10.08	10.05	1	43,108	0.00%
2018/01/02	3	10.00	2	10.05	10.05	1	43,334	0.00%