彩晶 (6116)-凱基-埔墘券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,433張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.3	10.15	10.20	-0.3	7,478	0.00%
2024/05/13	0	10.10	0	0.00	10.05	0	7,512	0.00%
2024/05/10	21	10.00	0	0.00	10.05	21	7,524	0.28%
2024/05/09	0	10.10	0	0.00	10.00	0	7,606	0.00%
2024/05/07	0	10.10	0	0.00	10.05	0	7,716	0.00%
2024/05/03	0	0.00	5	10.30	10.15	-5	7,906	-0.06%
2024/04/29	0	0.00	0.5	10.39	10.45	-0.5	9,409	-0.01%
2024/04/25	7	10.21	0	0.00	10.10	7	9,480	0.07%
2024/04/24	1	10.10	0	0.00	10.10	1	9,731	0.01%
2024/04/22	0	10.00	2	9.96	9.84	-2	9,944	-0.02%
2024/04/19	2	9.96	0	0.00	10.00	2	9,915	0.02%
2024/04/11	0	10.60	0	0.00	10.45	0	10,867	0.00%
2024/04/03	5	10.50	0	0.00	10.45	5	10,823	0.05%
2024/03/26	0	0.00	2	10.80	10.70	-2	11,449	-0.02%
2024/03/25	1	10.70	0	0.00	10.90	1	11,464	0.01%
2024/03/22	0	0.00	10	10.95	10.85	-10	11,506	-0.09%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/19	0	10.50	0.1	10.40	10.45	0	11,309	0.00%
2024/03/18	0	10.45	2	10.35	10.40	-2	11,260	-0.02%
2024/03/14	0	0.00	0.1	10.85	10.85	-0.1	11,085	0.00%
2024/03/13	0	10.80	0	0.00	10.80	0	11,051	0.00%
2024/03/12	0	11.00	10	11.05	11.10	-10	11,019	-0.09%
2024/03/11	0	10.95	0	0.00	10.90	0	10,992	0.00%
2024/03/08	0	10.85	1	10.75	10.70	-1	10,945	-0.01%
2024/03/06	0	0.00	30	11.05	11.05	-30	10,797	-0.28%
2024/03/05	0	11.15	0	0.00	11.10	0	10,729	0.00%
2024/03/01	1	11.20	2	11.20	11.20	-1	10,551	-0.01%
2024/02/29	0	11.31	0	0.00	11.35	0	10,471	0.00%
2024/02/27	0	11.50	4	11.60	11.50	-4	10,365	-0.04%
2024/02/21	1	11.80	0	0.00	11.70	1	10,271	0.01%
2024/02/16	0.1	11.75	20	11.70	11.85	-19.9	10,159	-0.20%
2024/02/15	0	11.50	0	0.00	11.45	0	10,110	0.00%
2024/02/02	0	11.55	0	0.00	11.55	0	10,043	0.00%
2024/02/01	4	11.49	3	11.55	11.55	1	10,070	0.01%
2024/01/31	1	11.90	0	0.00	11.80	1	9,864	0.01%
2024/01/25	1	12.20	0	0.00	12.20	1	9,523	0.01%
2024/01/24	0	0.00	6	12.31	12.30	-6	9,364	-0.06%
2024/01/23	16	12.24	17	12.54	12.25	-1	8,946	-0.01%
2024/01/22	0	0.00	18	11.59	11.60	-18	7,923	-0.23%
2024/01/19	0	0.00	4	11.50	11.55	-4	7,796	-0.05%
2024/01/18	2	11.55	0	0.00	11.45	2	7,637	0.03%
2024/01/17	4	11.30	2	11.20	11.20	2	7,402	0.03%
2024/01/16	23	11.55	1	11.40	11.55	22	7,220	0.30%
2024/01/11	0	0.00	3	11.65	11.65	-3	6,945	-0.04%
2024/01/08	20	12.05	27	12.27	12.30	-7	6,523	-0.11%
2024/01/02	0	0.00	9	11.93	11.80	-9	5,632	-0.16%
2023/12/29	5	11.95	5	11.85	11.85	0	5,547	0.00%
2023/12/25	6	11.37	0	0.00	11.40	6	5,176	0.12%
2023/12/22	2	11.45	0	0.00	11.30	2	5,127	0.04%
2023/12/21	2	11.20	0	0.00	11.20	2	4,955	0.04%
2023/12/15	0	11.30	0	0.00	11.25	0	4,873	0.00%
2023/12/08	0	11.25	7	11.40	11.30	-7	4,771	-0.15%
2023/12/07	0	11.40	0	0.00	11.30	0	4,869	0.00%
2023/12/06	0	11.40	0	0.00	11.40	0	4,921	0.00%
2023/11/27	0	11.40	4	11.35	11.30	-4	5,073	-0.08%
2023/11/21	4	11.60	0	0.00	11.60	4	5,183	0.08%
2023/11/15	0	0.00	24	11.10	11.35	-24	5,442	-0.44%
2023/11/14	0	0.00	3	10.80	10.85	-3	5,382	-0.06%
2023/11/13	22	11.02	0	0.00	10.95	22	5,423	0.41%
2023/11/09	0	11.10	0	0.00	11.05	0	5,644	0.00%
2023/11/08	0	11.35	0	0.00	11.30	0	5,735	0.00%
2023/11/07	0	11.35	0	0.00	11.30	0	5,956	0.00%
2023/11/01	0	11.20	0	0.00	11.05	0	6,615	0.00%
2023/10/23	0	11.30	0	0.00	11.20	0	9,780	0.00%
2023/10/20	0	11.05	0	0.00	11.30	0	9,992	0.00%
2023/10/19	5	11.25	0	0.00	11.25	5	10,138	0.05%
2023/10/18	0	0.00	2	11.35	11.30	-2	10,533	-0.02%
2023/10/12	7	11.65	0	0.00	11.65	7	12,130	0.06%
2023/10/06	0	11.50	0	0.00	11.50	0	12,974	0.00%
2023/10/05	4	11.60	0	0.00	11.60	4	13,124	0.03%
2023/10/04	0	11.35	3	11.25	11.35	-3	13,284	-0.02%
2023/09/21	0	11.90	0	0.00	11.80	0	14,707	0.00%
2023/09/18	0	12.10	0	0.00	12.05	0	15,749	0.00%
2023/09/13	0	0.00	100	11.90	11.95	-100	18,521	-0.54%
2023/09/12	1	11.80	1	11.85	11.90	0	18,972	0.00%
2023/09/08	0	12.00	0	0.00	12.00	0	19,012	0.00%
2023/09/05	2	12.30	0	0.00	12.45	2	19,376	0.01%
2023/08/30	0	0.00	2	12.15	12.15	-2	21,958	-0.01%
2023/08/16	1	12.15	1	12.10	12.10	0	21,534	0.00%
2023/08/11	1	12.81	0	0.00	12.80	1	21,179	0.00%
2023/08/10	5	13.20	0	0.00	13.10	5	20,977	0.02%
2023/08/09	0	0.00	2	13.70	13.60	-2	20,687	-0.01%
2023/08/07	0	13.80	0	0.00	13.75	0	20,470	0.00%
2023/08/04	0	0.00	5	13.90	13.95	-5	20,336	-0.02%
2023/08/02	1	13.70	0	0.00	13.75	1	20,127	0.00%
2023/07/28	0	0.00	0.6	13.85	13.90	-0.6	18,955	0.00%
2023/07/27	4	13.83	11	14.04	13.90	-7	18,626	-0.04%
2023/07/25	10	13.35	0	0.00	13.40	10	17,412	0.06%
2023/07/21	0	0.00	3	13.77	13.60	-3	17,146	-0.02%
2023/07/18	0	0.00	2	14.00	13.95	-2	16,591	-0.01%
2023/07/17	2	14.20	21	14.25	14.20	-19	16,395	-0.12%
2023/07/14	0	13.70	0	0.00	13.65	0	15,825	0.00%
2023/07/13	0	0.00	21	13.80	13.75	-21	15,788	-0.13%
2023/07/10	1	13.15	0	0.00	13.05	1	15,365	0.01%
2023/07/07	10	13.15	0	0.00	13.05	10	15,357	0.07%
2023/07/06	1	13.40	4	13.73	13.40	-3	15,238	-0.02%
2023/07/04	1	13.45	0	0.00	13.50	1	14,765	0.01%
2023/07/03	0	0.00	2	13.30	13.30	-2	14,739	-0.01%
2023/06/30	0	13.10	0	0.00	13.15	0	14,749	0.00%
2023/06/28	0	0.00	1	13.00	12.90	-1	14,363	-0.01%
2023/06/27	3	12.98	0	0.00	12.90	3	14,242	0.02%
2023/06/26	3	13.77	7	13.69	13.60	-4	13,768	-0.03%
2023/06/21	2	14.15	1.1	13.92	14.05	0.9	13,412	0.01%
2023/06/20	2	13.60	0	0.00	13.60	2	12,759	0.02%
2023/06/19	11	14.06	14	14.03	13.95	-3	12,358	-0.02%
2023/06/15	1	13.10	3	13.13	13.20	-2	10,558	-0.02%
2023/06/13	1	13.45	2	13.35	13.45	-1	10,751	-0.01%
2023/06/09	10	12.95	11	13.05	13.10	-1	10,551	-0.01%
2023/06/08	21	13.07	0	0.00	13.00	21	10,657	0.20%
2023/06/07	2	13.40	10	13.40	13.40	-8	10,697	-0.07%
2023/06/06	13	13.50	13	13.38	13.25	0	10,694	0.00%
2023/06/05	6	13.25	18	13.51	13.55	-12	9,989	-0.12%
2023/06/02	1	12.25	0	0.00	12.35	1	9,109	0.01%
2023/06/01	0	12.25	0	0.00	12.25	0	10,228	0.00%
2023/05/31	1	12.35	0	0.00	12.35	1	11,352	0.01%
2023/05/17	1	12.20	0	0.00	12.20	1	14,227	0.01%
2023/05/12	0	0.00	30	11.85	11.85	-30	14,600	-0.21%
2023/05/11	31	11.95	50	11.90	11.90	-19	14,619	-0.13%
2023/05/10	51	12.10	0	0.00	12.15	51	14,803	0.34%
2023/05/09	2	12.08	1	12.10	12.10	1	15,012	0.01%
2023/04/28	5	12.25	3	12.25	12.20	2	16,852	0.01%
2023/04/25	0	0.00	7.8	12.80	12.55	-7.8	16,604	-0.05%
2023/04/21	0	0.00	2	13.13	13.10	-2	16,496	-0.01%
2023/04/20	0	0.00	6	13.03	13.00	-6	16,273	-0.04%
2023/04/19	2	13.05	3	12.88	12.90	-1	16,238	-0.01%
2023/04/17	6	13.22	0	0.00	13.15	6	15,961	0.04%
2023/04/14	1	13.10	10	13.17	13.20	-9	15,818	-0.06%
2023/04/13	10	13.08	1	13.10	12.95	9	15,593	0.06%
2023/04/12	2	12.80	0	0.00	13.00	2	15,450	0.01%
2023/04/11	1	12.90	2	12.90	12.85	-1	15,468	-0.01%
2023/03/31	3	12.87	0	0.00	12.75	3	15,231	0.02%
2023/03/29	0	0.00	1	12.70	12.70	-1	15,152	-0.01%
2023/03/24	2	13.00	8	12.98	13.00	-6	15,123	-0.04%
2023/03/23	4	12.91	1	13.00	12.90	3	15,110	0.02%
2023/03/21	0	0.00	6	13.20	13.00	-6	15,093	-0.04%
2023/03/20	2	12.88	1	12.90	12.90	1	14,910	0.01%
2023/03/17	5	12.98	1	12.85	13.00	4	14,965	0.03%
2023/03/16	10	12.90	2	13.00	12.80	8	14,812	0.05%
2023/03/15	1	13.00	0	0.00	13.00	1	14,649	0.01%
2023/03/10	4	13.03	0	0.00	13.15	4	14,305	0.03%
2023/03/09	5	13.50	0	0.00	13.50	5	13,996	0.04%
2023/03/08	4	13.75	4	13.85	13.85	0	13,832	0.00%
2023/03/07	3	13.77	0	0.00	13.75	3	13,592	0.02%
2023/03/06	152	14.00	162	14.19	14.00	-10	13,323	-0.08%	大買/大賣/
2023/03/03	7	12.96	23	13.18	13.50	-16	12,114	-0.13%
2023/03/01	1	12.65	0	0.00	12.65	1	10,956	0.01%
2023/02/22	2	13.03	3	13.23	13.10	-1	10,679	-0.01%
2023/02/20	20	13.40	11	13.41	13.40	9	10,178	0.09%
2023/02/17	3	13.10	0	0.00	13.05	3	9,657	0.03%
2023/02/16	0	0.00	18	12.80	12.95	-18	9,286	-0.19%
2023/02/15	5	12.21	0	0.00	12.15	5	9,137	0.05%
2023/02/13	5	11.85	0	0.00	11.85	5	9,179	0.05%
2023/02/10	3	12.05	0	0.00	12.05	3	9,102	0.03%
2023/02/09	1	12.50	0	0.00	12.50	1	8,868	0.01%
2023/02/08	0	0.00	2	12.65	12.60	-2	8,880	-0.02%
2023/02/07	13	12.28	0	0.00	12.35	13	8,632	0.15%
2023/02/06	2	12.65	0	0.00	12.50	2	8,425	0.02%
2023/02/03	4	12.59	0	0.00	12.80	4	8,448	0.05%
2023/02/02	1	12.90	6	12.91	12.85	-5	8,305	-0.06%
2023/02/01	0	0.00	9	12.53	12.50	-9	7,957	-0.11%
2023/01/31	7	12.32	9	12.54	12.10	-2	7,857	-0.03%
2023/01/11	0	0.00	3	11.63	11.60	-3	7,575	-0.04%
2023/01/05	0	0.00	1	11.30	11.25	-1	8,298	-0.01%
2023/01/04	1	11.35	0	0.00	11.30	1	8,490	0.01%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/29	0	0.00	3	11.18	11.25	-3	9,258	-0.03%
2022/12/28	32	11.05	0	0.00	11.00	32	9,663	0.33%
2022/12/27	1	11.25	0	0.00	11.15	1	9,738	0.01%
2022/12/26	2	11.10	2	11.15	11.10	0	9,832	0.00%
2022/12/23	20	11.10	0	0.00	11.10	20	10,070	0.20%
2022/12/22	0	0.00	1	11.05	11.00	-1	10,470	-0.01%
2022/12/19	0	0.00	2	11.03	11.10	-2	10,711	-0.02%
2022/12/16	1	10.95	0	0.00	10.85	1	10,702	0.01%
2022/12/15	3	11.17	2	11.10	11.10	1	10,746	0.01%
2022/12/09	0	0.00	3	11.30	11.35	-3	11,023	-0.03%
2022/12/08	0	0.00	10	11.15	11.10	-10	11,061	-0.09%
2022/12/07	4	11.15	1	11.05	11.05	3	11,109	0.03%
2022/12/05	6	11.52	0	0.00	11.50	6	11,120	0.05%
2022/12/02	5	11.53	0	0.00	11.55	5	11,383	0.04%
2022/12/01	5	11.50	1	11.65	11.65	4	11,440	0.03%
2022/11/30	2	11.35	2	11.45	11.40	0	11,452	0.00%
2022/11/29	0	0.00	12	11.40	11.40	-12	11,478	-0.10%
2022/11/28	2	11.25	2	11.30	11.25	0	11,575	0.00%
2022/11/24	1	11.50	0	0.00	11.50	1	11,841	0.01%
2022/11/21	2	11.55	0	0.00	11.45	2	12,066	0.02%
2022/11/18	0	0.00	2	11.65	11.65	-2	12,060	-0.02%
2022/11/17	2	11.58	0	0.00	11.60	2	12,132	0.02%
2022/11/15	0	0.00	2	12.05	12.05	-2	12,511	-0.02%
2022/11/11	1	11.60	7	11.98	12.00	-6	13,271	-0.05%
2022/11/10	6	11.60	0	0.00	11.45	6	13,074	0.05%
2022/11/09	2	11.80	0	0.00	11.85	2	13,137	0.02%
2022/11/08	0	0.00	1	11.75	11.75	-1	13,131	-0.01%
2022/11/04	3	11.52	0	0.00	11.50	3	13,431	0.02%
2022/11/02	0	0.00	1	11.75	11.75	-1	13,516	-0.01%
2022/11/01	1	11.70	2	11.70	11.70	-1	13,567	-0.01%
2022/10/31	1	11.65	1	11.70	11.45	0	13,571	0.00%
2022/10/28	2	11.35	0	0.00	11.25	2	13,650	0.01%
2022/10/27	4	10.98	4	11.55	11.75	0	14,169	0.00%
2022/10/24	0	0.00	2	11.83	11.60	-2	14,263	-0.01%
2022/10/21	2	11.80	3	11.65	11.65	-1	14,234	-0.01%
2022/10/20	1	12.00	0	0.00	12.20	1	14,172	0.01%
2022/10/12	0	0.00	20	11.90	11.95	-20	13,120	-0.15%
2022/10/11	4	11.85	0.3	11.95	11.95	3.7	13,067	0.03%
2022/10/06	3	12.20	5	12.11	12.20	-2	12,761	-0.02%
2022/10/05	30	11.85	24	12.14	11.75	6	12,474	0.05%
2022/10/04	2	11.35	3	11.55	11.35	-1	12,116	-0.01%
2022/10/03	3	11.35	1	11.55	11.35	2	12,128	0.02%
2022/09/30	36	11.34	62	11.31	11.50	-26	12,296	-0.21%
2022/09/29	13	11.30	20	11.51	11.25	-7	12,203	-0.06%
2022/09/28	16	10.62	6	10.50	10.50	10	12,222	0.08%
2022/09/27	2	10.85	5	11.01	11.00	-3	12,164	-0.02%
2022/09/26	77	10.92	114	10.83	10.65	-37	12,182	-0.30%	大賣/
2022/09/23	29	11.32	13	11.33	11.25	16	12,345	0.13%
2022/09/22	27	11.24	9	11.12	11.10	18	12,346	0.15%
2022/09/21	3	11.53	9	11.88	11.60	-6	12,244	-0.05%
2022/09/20	10	11.92	10	11.95	11.85	0	12,127	0.00%
2022/09/19	4	12.08	7	12.10	12.05	-3	12,195	-0.02%
2022/09/16	6	12.35	6	12.32	12.35	0	12,297	0.00%
2022/09/15	4	12.39	1	12.40	12.35	3	12,466	0.02%
2022/09/14	5	12.20	5	12.16	12.20	0	12,760	0.00%
2022/09/13	55	12.20	0	0.00	12.15	55	12,862	0.43%
2022/09/12	31	12.35	32	12.16	12.10	-1	13,147	-0.01%
2022/09/08	73	11.95	265	12.01	12.25	-192	13,335	-1.44%	大賣/鉅額交易
2022/09/07	30	11.63	37	11.79	11.80	-7	13,369	-0.05%
2022/09/06	100	11.75	246	11.80	11.80	-146	13,534	-1.08%	大賣/鉅額交易
2022/09/05	52	12.00	57	12.09	12.00	-5	13,561	-0.04%
2022/09/02	123	11.95	117	11.86	11.95	6	13,521	0.04%	大買/大賣/
2022/09/01	6	11.95	16	11.94	12.00	-10	13,473	-0.07%
2022/08/31	8	11.84	8	12.02	11.95	0	13,381	0.00%
2022/08/30	8	11.81	10	11.81	11.80	-2	13,319	-0.02%
2022/08/29	1	11.50	2	11.50	11.45	-1	13,279	-0.01%
2022/08/26	3	11.65	3	11.68	11.65	0	13,267	0.00%
2022/08/25	1	11.45	11	11.55	11.45	-10	13,235	-0.08%
2022/08/24	5	11.48	2	11.50	11.50	3	13,451	0.02%
2022/08/23	58	11.42	17	11.49	11.35	41	13,374	0.31%
2022/08/22	112	11.86	105	11.66	11.65	7	13,237	0.05%	大買/大賣/
2022/08/19	332	12.08	88	11.50	12.10	244	12,908	1.89%	大買/鉅額交易
2022/08/18	10	11.05	25	11.10	11.15	-15	12,202	-0.12%
2022/08/17	13	11.06	58	11.06	11.25	-45	12,130	-0.37%
2022/08/16	44	10.87	36	10.84	10.80	8	11,948	0.07%
2022/08/15	0	0.00	5	10.55	10.55	-5	11,796	-0.04%
2022/08/12	0	0.00	27.6	10.52	10.50	-27.6	11,815	-0.23%
2022/08/11	10	10.50	23	10.49	10.45	-13	11,834	-0.11%
2022/08/10	0	0.00	10	10.25	10.20	-10	11,826	-0.08%
2022/08/08	10	10.10	0	0.00	10.15	10	11,854	0.08%
2022/08/05	0	0.00	30	10.05	10.10	-30	11,853	-0.25%
2022/08/04	22	10.09	0	0.00	10.00	22	11,941	0.18%
2022/08/03	39	10.17	6	10.36	10.10	33	11,891	0.28%
2022/08/02	5	9.75	0	0.00	9.71	5	11,474	0.04%
2022/08/01	3	9.86	5	9.88	9.86	-2	11,598	-0.02%
2022/07/29	7	9.65	0	0.00	9.76	7	11,598	0.06%
2022/07/20	1	10.35	0	0.00	10.25	1	12,415	0.01%
2022/07/18	0	0.00	4	10.10	10.15	-4	13,027	-0.03%
2022/07/15	4	10.05	0	0.00	10.05	4	13,082	0.03%
2022/07/13	0	0.00	1	9.97	10.10	-1	13,388	-0.01%
2022/07/12	1	9.69	2	9.69	9.70	-1	13,356	-0.01%
2022/07/11	0	0.00	11	10.00	10.00	-11	13,293	-0.08%
2022/07/08	0	0.00	3	10.35	10.35	-3	13,265	-0.02%
2022/07/07	10	10.00	0	0.00	10.00	10	13,159	0.08%
2022/07/04	0	0.00	2	9.68	9.66	-2	13,030	-0.02%
2022/07/01	1	9.75	2	9.78	9.65	-1	13,175	-0.01%
2022/06/30	1	10.20	0	0.00	10.15	1	13,005	0.01%
2022/06/28	0	0.00	1	10.55	10.60	-1	13,086	-0.01%
2022/06/27	6	10.70	0	0.00	10.65	6	13,089	0.05%
2022/06/24	1	10.25	0	0.00	10.30	1	13,110	0.01%
2022/06/23	2	10.10	4	10.04	10.00	-2	13,199	-0.02%
2022/06/22	3	10.08	0	0.00	10.00	3	12,990	0.02%
2022/06/20	2	10.90	0	0.00	10.45	2	12,644	0.02%
2022/06/17	0	0.00	5	11.35	11.30	-5	12,419	-0.04%
2022/06/16	1	12.15	0	0.00	11.75	1	12,305	0.01%
2022/06/10	1	13.35	0	0.00	13.35	1	12,786	0.01%
2022/06/09	0	0.00	7	13.41	13.40	-7	13,040	-0.05%
2022/06/08	2	13.20	1	13.20	13.20	1	12,989	0.01%
2022/06/06	5	13.05	6	13.04	13.05	-1	13,019	-0.01%
2022/06/01	1	12.90	1.1	12.80	12.95	-0.1	13,306	0.00%
2022/05/31	1	12.50	0	0.00	12.50	1	13,178	0.01%
2022/05/26	1	12.40	0	0.00	12.40	1	13,188	0.01%
2022/05/19	0.1	12.50	0	0.00	12.55	0.1	13,777	0.00%
2022/05/18	0	0.00	2	12.88	12.85	-2	13,778	-0.01%
2022/05/17	0	0.00	12	12.42	12.45	-12	13,635	-0.09%
2022/05/16	1	12.20	1	12.15	12.45	0	13,720	0.00%
2022/05/13	0	0.00	104	12.35	12.25	-104	13,833	-0.75%	大賣/鉅額交易
2022/05/11	3	12.27	1	12.30	12.25	2	14,436	0.01%
2022/05/10	0	0.00	1	12.40	12.50	-1	14,697	-0.01%
2022/05/09	10	12.80	0	0.00	12.40	10	15,443	0.06%
2022/05/06	6	13.07	0	0.00	13.05	6	15,546	0.04%
2022/05/05	2	13.38	1	13.55	13.35	1	15,600	0.01%
2022/05/04	2	13.30	0	0.00	13.25	2	15,619	0.01%
2022/04/29	1	13.25	0	0.00	13.15	1	15,867	0.01%
2022/04/27	1	12.60	6	12.60	12.90	-5	16,718	-0.03%
2022/04/25	15	13.20	0	0.00	13.00	15	16,194	0.09%
2022/04/22	10	13.84	0	0.00	13.60	10	15,926	0.06%
2022/04/21	3	14.02	3	14.13	13.90	0	15,811	0.00%
2022/04/20	17	13.89	17	14.09	14.30	0	15,724	0.00%
2022/04/19	2	14.20	10	14.20	13.95	-8	15,608	-0.05%
2022/04/18	0	0.00	3	13.80	13.85	-3	15,731	-0.02%
2022/04/15	1	14.05	0	0.00	14.05	1	15,887	0.01%
2022/04/14	0	0.00	8	14.30	14.25	-8	16,090	-0.05%
2022/04/13	1	14.35	3	14.27	14.40	-2	16,402	-0.01%
2022/04/12	1	14.10	224	14.04	14.10	-223	16,544	-1.35%	大賣/鉅額交易
2022/04/11	11	14.30	2	14.10	14.15	9	16,647	0.05%
2022/04/08	8	14.75	0	0.00	14.75	8	16,709	0.05%
2022/04/07	20	14.91	10	14.75	14.70	10	17,386	0.06%
2022/04/06	11	15.18	1	15.10	15.15	10	17,352	0.06%
2022/04/01	10	15.20	10	15.35	15.35	0	17,900	0.00%
2022/03/31	16	15.48	0	0.00	15.45	16	19,343	0.08%
2022/03/30	6	15.61	11.8	15.57	15.60	-5.8	19,430	-0.03%
2022/03/29	11	15.57	2	15.55	15.55	9	19,615	0.05%
2022/03/28	38	15.65	0	0.00	15.70	38	19,812	0.19%
2022/03/25	4	16.01	0	0.00	16.00	4	20,143	0.02%
2022/03/24	1	16.20	78	16.13	16.10	-77	20,766	-0.37%
2022/03/23	80	16.32	3	16.35	16.20	77	21,741	0.35%
2022/03/22	4	15.95	5	16.15	16.15	-1	22,014	0.00%
2022/03/21	14	16.03	0	0.00	16.05	14	22,347	0.06%
2022/03/18	10	16.12	0	0.00	16.10	10	22,421	0.04%
2022/03/17	2	16.40	9	16.48	16.40	-7	22,359	-0.03%
2022/03/16	10	16.23	2	16.28	16.15	8	22,504	0.04%
2022/03/15	0	0.00	5	16.40	16.40	-5	23,078	-0.02%
2022/03/14	0	0.00	1	16.15	16.30	-1	23,355	0.00%
2022/03/10	1	15.95	0	0.00	15.95	1	24,102	0.00%
2022/03/08	0	0.00	313	15.86	15.60	-313	24,432	-1.28%	大賣/鉅額交易
2022/03/07	1	15.60	2	15.65	15.75	-1	24,529	0.00%
2022/03/04	4	16.23	20	16.10	16.05	-16	24,702	-0.06%
2022/03/01	20	16.10	0	0.00	16.20	20	25,720	0.08%
2022/02/25	1	15.85	9	15.82	15.85	-8	25,828	-0.03%
2022/02/23	1	16.05	0	0.00	16.05	1	26,383	0.00%
2022/02/21	22	16.31	1	16.35	16.45	21	29,701	0.07%
2022/02/17	1	16.35	2	16.35	16.30	-1	30,268	0.00%
2022/02/16	1	16.30	2.2	16.41	16.30	-1.2	30,499	0.00%
2022/02/15	8	16.05	0	0.00	16.05	8	30,853	0.03%
2022/02/14	4	16.16	1	16.15	16.20	3	31,207	0.01%
2022/02/11	1	17.05	3	17.10	17.00	-2	31,057	-0.01%
2022/02/10	6	17.58	3	17.85	17.55	3	31,333	0.01%
2022/02/09	6	17.58	17	17.56	17.70	-11	31,685	-0.03%
2022/02/08	2	16.75	2	16.85	16.85	0	32,959	0.00%
2022/02/07	0	0.00	1.5	16.46	16.60	-1.5	33,037	0.00%
2022/01/25	0.1	16.10	0	0.00	16.00	0.1	33,890	0.00%
2022/01/21	2	16.98	1	16.85	16.85	1	34,378	0.00%
2022/01/20	54	17.26	49	17.45	17.40	5	36,213	0.01%
2022/01/19	2	16.60	0	0.00	16.75	2	35,509	0.01%
2022/01/17	1	16.70	1	16.60	16.70	0	35,557	0.00%
2022/01/14	1	16.25	2	16.45	16.45	-1	35,805	0.00%
2022/01/13	1	16.80	1	16.65	16.60	0	35,823	0.00%
2022/01/10	0	0.00	14	16.85	17.00	-14	36,571	-0.04%
2022/01/06	41	16.92	0	0.00	16.90	41	36,878	0.11%
2022/01/05	7	17.29	0	0.00	17.30	7	36,778	0.02%
2022/01/04	1	18.05	0	0.00	17.65	1	36,928	0.00%
2022/01/03	1	17.70	0	0.00	17.75	1	36,955	0.00%
2021/12/30	3	18.10	3	18.10	18.10	0	36,797	0.00%
2021/12/29	5	17.74	5	17.75	17.80	0	36,356	0.00%
2021/12/28	12	18.05	10	17.68	17.80	2	36,662	0.01%
2021/12/27	16	17.88	13	18.06	17.90	3	36,600	0.01%
2021/12/23	0	0.00	3	17.28	17.15	-3	35,575	-0.01%
2021/12/22	2	17.35	1.1	17.34	17.25	0.9	35,642	0.00%
2021/12/21	5	17.00	0	0.00	17.15	5	35,657	0.01%
2021/12/20	1	17.05	2.3	17.14	17.15	-1.3	35,737	0.00%
2021/12/17	0	0.00	14	16.94	16.90	-14	35,475	-0.04%
2021/12/15	1	16.35	5	16.19	16.35	-4	34,964	-0.01%
2021/12/14	0	0.00	4	15.85	15.80	-4	34,836	-0.01%
2021/12/13	0	0.00	3	16.10	16.10	-3	34,785	-0.01%
2021/12/10	6	16.25	0	0.00	16.15	6	34,865	0.02%
2021/12/09	2	16.40	3	16.45	16.45	-1	34,599	0.00%
2021/12/08	0	0.00	7	16.33	16.40	-7	33,827	-0.02%
2021/12/07	5	16.37	2	16.25	16.35	3	33,695	0.01%
2021/12/06	0	0.00	90	15.80	15.80	-90	33,028	-0.27%
2021/12/03	23	15.84	3	15.97	15.75	20	33,168	0.06%
2021/12/02	20	15.70	81	15.52	15.55	-61	33,516	-0.18%
2021/12/01	24	15.61	1	15.70	15.65	23	34,562	0.07%
2021/11/30	64	15.46	5	15.50	15.35	59	34,801	0.17%
2021/11/29	59	15.33	8	15.12	15.30	51	34,841	0.15%
2021/11/26	6	15.86	1	15.35	15.35	5	35,024	0.01%
2021/11/25	5	16.05	0	0.00	16.05	5	34,955	0.01%
2021/11/24	1	16.15	4	16.15	16.15	-3	35,096	-0.01%
2021/11/23	5	16.30	21	16.20	16.10	-16	35,572	-0.04%
2021/11/22	31	16.34	3	16.40	16.20	28	35,557	0.08%
2021/11/19	119	16.16	1,022	16.20	16.25	-903	35,949	-2.51%	大買/大賣/鉅額交易
2021/11/18	1,015	16.08	52	15.75	15.95	963	35,535	2.71%	大買/鉅額交易
2021/11/17	40	14.85	93	15.19	15.15	-53	33,954	-0.16%
2021/11/16	15	14.91	0	0.00	14.80	15	34,161	0.04%
2021/11/15	36	15.26	2	15.23	15.15	34	34,204	0.10%
2021/11/12	1	15.15	1	15.10	15.15	0	34,360	0.00%
2021/11/11	36	14.74	5	14.75	14.65	31	34,336	0.09%
2021/11/10	20	14.94	10	14.95	14.85	10	34,415	0.03%
2021/11/09	3	15.17	3	15.10	15.10	0	34,858	0.00%
2021/11/08	18	15.45	35	15.46	15.45	-17	34,649	-0.05%
2021/11/05	11	15.36	8	15.30	15.30	3	34,789	0.01%
2021/11/04	4	14.44	32	14.55	14.45	-28	33,372	-0.08%
2021/11/03	15	14.50	8	14.38	14.50	7	35,004	0.02%
2021/11/02	25	14.30	40	14.31	14.10	-15	35,159	-0.04%
2021/11/01	6	14.05	12	14.21	14.05	-6	37,604	-0.02%
2021/10/29	23	14.20	31	14.16	14.10	-8	41,173	-0.02%
2021/10/28	89	14.24	67	14.37	14.00	22	41,266	0.05%
2021/10/27	6	13.70	8	13.81	13.70	-2	39,546	-0.01%
2021/10/26	4	13.58	4	13.75	13.55	0	40,008	0.00%
2021/10/25	7	13.66	10	13.68	13.65	-3	40,438	-0.01%
2021/10/22	11	13.42	5	13.35	13.40	6	41,792	0.01%
2021/10/21	3	13.67	6	13.76	13.80	-3	42,031	-0.01%
2021/10/20	15	13.74	3	13.88	13.65	12	42,833	0.03%
2021/10/19	18	13.91	20	13.81	13.85	-2	43,495	0.00%
2021/10/18	3	13.47	1	13.35	13.40	2	44,455	0.00%
2021/10/15	4	13.80	102	13.80	13.65	-98	45,881	-0.21%	大賣/
2021/10/14	1	13.80	3	13.58	13.65	-2	46,426	0.00%
2021/10/13	1	13.85	0	0.00	13.65	1	46,879	0.00%
2021/10/12	20	14.10	11	13.92	13.90	9	47,690	0.02%
2021/10/08	32	14.79	36	15.11	14.70	-4	48,467	-0.01%
2021/10/07	15	14.66	12	14.79	14.75	3	50,686	0.01%
2021/10/06	0	0.00	18	14.88	14.50	-18	52,061	-0.03%
2021/10/05	5	14.47	6	14.60	14.70	-1	53,002	0.00%
2021/10/04	19	14.46	8	14.34	14.00	11	55,702	0.02%
2021/10/01	10	14.81	1	14.90	14.70	9	63,252	0.01%
2021/09/30	21	15.37	13	15.28	15.20	8	63,846	0.01%
2021/09/29	1	15.25	2	15.40	15.30	-1	64,336	0.00%
2021/09/28	6	15.50	0	0.00	15.45	6	65,706	0.01%
2021/09/27	4	15.60	6	15.73	15.95	-2	69,028	0.00%
2021/09/24	0	0.00	16	15.52	15.55	-16	69,663	-0.02%
2021/09/23	3	15.15	29	15.15	15.25	-26	70,495	-0.04%
2021/09/22	4.3	14.68	2	14.58	14.75	2.3	72,021	0.00%
2021/09/17	1	15.30	3	15.37	15.35	-2	73,524	0.00%
2021/09/16	4	15.21	1	15.15	15.15	3	75,175	0.00%
2021/09/14	4	15.58	4	15.80	15.45	0	79,008	0.00%
2021/09/13	21	15.57	1	15.55	15.70	20	81,024	0.02%
2021/09/10	21	15.75	8	15.71	15.70	13	83,880	0.02%
2021/09/09	2	15.35	2	15.40	15.40	0	89,987	0.00%
2021/09/08	1	15.25	1	15.30	15.30	0	93,439	0.00%
2021/09/07	16	15.48	18	15.74	15.75	-2	96,669	0.00%
2021/09/06	134	15.57	31	15.25	15.30	103	97,950	0.11%	大買/鉅額交易
2021/09/03	20	15.83	2	15.85	15.75	18	99,545	0.02%
2021/09/02	12	16.18	0	0.00	16.00	12	101,778	0.01%
2021/09/01	5	16.41	19	16.51	16.40	-14	104,264	-0.01%
2021/08/31	20	16.12	8	16.11	16.10	12	106,530	0.01%
2021/08/30	16	16.44	1	16.45	16.40	15	112,518	0.01%
2021/08/27	16	16.84	14	16.68	16.65	2	116,763	0.00%
2021/08/26	2	16.55	3	16.58	16.50	-1	121,604	0.00%
2021/08/25	5	16.65	7	16.70	16.50	-2	126,585	0.00%
2021/08/24	42	16.54	6	16.36	16.20	36	134,023	0.03%
2021/08/23	21	17.02	9	17.05	17.15	12	139,189	0.01%
2021/08/20	7	17.52	3	17.60	17.35	4	142,840	0.00%
2021/08/19	12	18.23	0	0.00	18.00	12	144,936	0.01%
2021/08/18	0	0.00	6	18.17	18.75	-6	147,518	0.00%
2021/08/17	7	18.66	14	18.55	18.20	-7	152,240	0.00%
2021/08/16	11	18.18	1	18.25	18.20	10	156,138	0.01%
2021/08/13	8	18.78	10	18.74	18.60	-2	159,363	0.00%
2021/08/12	2	19.15	0	0.00	19.10	2	163,069	0.00%
2021/08/11	17	19.35	2	19.58	19.10	15	166,411	0.01%
2021/08/10	19	19.27	6	19.45	19.15	13	166,244	0.01%
2021/08/09	23	19.72	4	19.94	19.65	19	169,040	0.01%
2021/08/06	5	20.85	5	20.65	20.65	0	168,295	0.00%
2021/08/05	12	20.79	18	21.35	20.75	-6	169,316	0.00%
2021/08/04	6	21.04	55	21.24	21.55	-49	167,750	-0.03%
2021/08/03	1	19.60	1	19.90	19.60	0	165,072	0.00%
2021/08/02	10	19.45	11	19.30	19.50	-1	165,346	0.00%
2021/07/30	16	19.25	1	19.45	18.95	15	166,213	0.01%
2021/07/29	2	19.00	0.5	19.20	19.20	1.5	167,520	0.00%
2021/07/28	6	18.91	2	19.28	19.10	4	168,461	0.00%
2021/07/27	8	19.92	8	19.75	19.50	0	167,817	0.00%
2021/07/26	1	20.65	2	20.45	20.15	-1	168,991	0.00%
2021/07/23	67	19.70	13	19.76	19.90	54	174,829	0.03%
2021/07/22	23	19.64	21	19.61	19.25	2	181,060	0.00%
2021/07/21	11	19.10	2	19.15	18.90	9	185,351	0.00%
2021/07/20	14	20.03	4	20.04	19.95	10	188,577	0.01%
2021/07/19	7	20.23	50	20.25	20.35	-43	195,515	-0.02%
2021/07/16	16	20.79	2	21.10	20.70	14	204,728	0.01%
2021/07/15	12	21.02	43	21.20	21.10	-31	207,969	-0.01%
2021/07/14	27	21.46	41	21.29	20.85	-14	209,517	-0.01%
2021/07/13	62	22.52	10	22.66	22.30	52	210,191	0.02%
2021/07/12	39	22.20	5	22.25	22.15	34	210,295	0.02%
2021/07/09	72	22.61	22	22.71	22.40	50	211,543	0.02%
2021/07/08	41	23.11	129	23.66	22.95	-88	213,078	-0.04%	大賣/
2021/07/07	50	22.55	0	0.00	21.90	50	211,524	0.02%
2021/07/06	5	22.33	10	22.19	22.15	-5	213,873	0.00%
2021/07/05	6.3	22.55	3	22.53	22.65	3.3	216,773	0.00%
2021/07/02	22	22.69	46	22.53	22.80	-24	217,536	-0.01%
2021/07/01	7	22.08	0	0.00	21.90	7	217,824	0.00%
2021/06/30	3	21.78	2	22.00	22.10	1	219,200	0.00%
2021/06/29	42	22.19	37	23.02	22.00	5	220,106	0.00%
2021/06/28	76	22.81	49	22.72	23.00	27	220,859	0.01%
2021/06/25	6	22.68	74	22.86	22.45	-68	226,567	-0.03%
2021/06/24	44	22.74	2	22.78	22.50	42	229,600	0.02%
2021/06/23	23	22.63	49	22.52	22.75	-26	230,016	-0.01%
2021/06/22	17	22.81	14	22.73	22.05	3	229,370	0.00%
2021/06/21	43	22.60	29	22.36	22.40	14	229,444	0.01%
2021/06/18	88	22.91	64	22.87	22.30	24	228,884	0.01%
2021/06/17	10	21.66	42	21.55	22.15	-32	224,245	-0.01%
2021/06/16	49	20.69	64	20.93	20.15	-15	221,465	-0.01%
2021/06/15	24	22.02	3	22.05	21.90	21	218,620	0.01%
2021/06/11	98	22.64	163	22.44	22.75	-65	216,927	-0.03%	大賣/
2021/06/10	56	21.82	66	21.96	21.85	-10	214,422	0.00%
2021/06/09	44	22.99	46	22.78	22.40	-2	211,901	0.00%
2021/06/08	88	23.79	74	23.98	23.50	14	209,416	0.01%
2021/06/07	89	24.79	198	25.10	24.20	-109	207,357	-0.05%	大賣/鉅額交易
2021/06/04	161	24.68	114	24.61	24.60	47	201,513	0.02%	大買/大賣/
2021/06/03	118	24.49	129	24.59	24.30	-11	197,393	-0.01%	大買/大賣/
2021/06/02	167	24.01	275	24.41	23.90	-108	192,372	-0.06%	大買/大賣/鉅額交易
2021/06/01	148	24.19	161	24.39	24.05	-13	187,830	-0.01%	大買/大賣/
2021/05/31	170	22.38	180	23.13	23.40	-10	180,490	-0.01%	大買/大賣/
2021/05/28	52	21.11	15	21.30	21.30	37	175,194	0.02%
2021/05/27	81	19.99	34	20.41	20.20	47	172,741	0.03%
2021/05/26	20	20.76	5	20.63	20.20	15	171,745	0.01%
2021/05/25	42	20.64	39	20.69	20.80	3	172,667	0.00%
2021/05/24	27	19.26	13	19.62	19.70	14	171,172	0.01%
2021/05/21	31	19.43	23	19.53	19.20	8	168,330	0.00%
2021/05/20	50	19.44	40	19.17	18.80	10	166,761	0.01%
2021/05/19	122	19.12	34	19.20	19.65	88	164,667	0.05%	大買/
2021/05/18	0	0.00	4	17.90	17.90	-4	162,294	0.00%
2021/05/17	49	17.52	98.2	17.24	16.30	-49.2	163,142	-0.03%
2021/05/14	16	17.88	40	18.17	17.95	-24	160,995	-0.01%
2021/05/13	37	17.41	35	16.99	17.75	2	163,731	0.00%
2021/05/12	23	18.72	7	19.90	18.60	16	166,531	0.01%
2021/05/11	42	20.77	3	21.12	20.65	39	166,352	0.02%
2021/05/10	21	23.05	1	22.80	22.90	20	166,427	0.01%
2021/05/07	9	22.88	28	22.30	23.40	-19	166,980	-0.01%
2021/05/06	15	22.08	12	21.30	21.30	3	166,794	0.00%
2021/05/05	12	23.64	18	23.60	23.50	-6	166,123	0.00%
2021/05/04	19	24.08	14	24.84	23.65	5	166,468	0.00%
2021/05/03	99	26.70	10	26.35	26.25	89	166,838	0.05%
2021/04/29	121	29.18	82	29.19	29.15	39	165,710	0.02%	大買/
2021/04/28	79.2	28.03	167	28.38	28.85	-87.8	160,333	-0.05%	大賣/
2021/04/27	65	25.81	83.2	25.74	26.25	-18.1	154,945	-0.01%
2021/04/26	76	24.39	52	24.35	24.20	24	150,596	0.02%
2021/04/23	328	23.69	151.5	22.67	23.95	176.5	146,878	0.12%	大買/大賣/鉅額交易
2021/04/22	399	22.78	83	22.93	22.50	316	140,627	0.22%	大買/鉅額交易
2021/04/21	23	20.65	274.3	20.19	21.15	-251.3	131,819	-0.19%	大賣/鉅額交易
2021/04/20	6	18.88	21	18.95	19.25	-15	130,292	-0.01%
2021/04/19	114	18.86	14	18.85	18.90	100	129,559	0.08%	大買/
2021/04/16	10	18.22	9.5	18.31	18.60	0.5	127,514	0.00%
2021/04/15	77	18.36	29	18.48	18.20	48	126,478	0.04%
2021/04/14	79	17.57	67	18.12	18.30	12	124,728	0.01%
2021/04/13	45	18.96	15	19.11	18.55	30	121,260	0.02%
2021/04/12	8	18.15	71.3	18.55	18.85	-63.3	115,421	-0.05%
2021/04/09	50	17.20	12	17.04	17.15	38	112,717	0.03%
2021/04/08	44	16.46	11	16.48	16.50	33	110,854	0.03%
2021/04/07	44	15.98	79	16.27	16.40	-35	109,735	-0.03%
2021/04/06	25	15.85	29.5	15.77	15.65	-4.5	108,193	0.00%
2021/04/01	42	15.54	95	15.42	15.70	-53	107,678	-0.05%
2021/03/31	10	15.47	30	15.41	15.40	-20	106,907	-0.02%
2021/03/30	119	15.41	97	15.50	15.65	22	105,416	0.02%	大買/
2021/03/29	6	14.40	189.2	15.04	15.15	-183.2	98,553	-0.19%	大賣/鉅額交易
2021/03/26	20	13.85	16	13.81	13.80	4	95,196	0.00%
2021/03/25	49	13.51	6	13.67	13.45	43	94,588	0.05%
2021/03/24	8	13.59	5	13.54	13.65	3	93,874	0.00%
2021/03/23	5	13.39	127	13.46	13.20	-122	92,716	-0.13%	大賣/鉅額交易
2021/03/22	2	13.03	105	13.09	13.25	-103	91,335	-0.11%	大賣/鉅額交易
2021/03/19	1	12.50	0	0.00	12.70	1	91,556	0.00%
2021/03/18	5.3	12.85	0	0.00	12.85	5.3	94,542	0.01%
2021/03/17	0	0.00	11	12.70	12.75	-11	96,454	-0.01%
2021/03/16	1	12.75	0	0.00	12.70	1	99,621	0.00%
2021/03/15	2	12.70	50	12.70	12.65	-48	102,359	-0.05%
2021/03/12	0	0.00	2	12.80	12.80	-2	104,727	0.00%
2021/03/11	21	12.85	13	12.83	12.85	8	111,263	0.01%
2021/03/10	1	12.55	32	12.60	12.60	-31	117,133	-0.03%
2021/03/09	20	12.28	10	12.35	12.35	10	119,843	0.01%
2021/03/08	0	0.00	15	12.38	12.20	-15	123,503	-0.01%
2021/03/05	24	12.32	102	12.30	12.25	-78	128,008	-0.06%	大賣/
2021/03/04	3	12.65	4	12.64	12.60	-1	129,789	0.00%
2021/03/03	25	12.84	2	12.93	12.90	23	129,956	0.02%
2021/03/02	13	13.23	13	13.00	12.65	0	129,753	0.00%
2021/02/26	47	13.30	2	13.40	13.20	45	129,022	0.03%
2021/02/25	108	13.83	14	13.94	13.70	94	127,918	0.07%	大買/
2021/02/24	153	13.94	45	13.56	13.40	108	124,477	0.09%	大買/鉅額交易
2021/02/23	4	13.35	11	13.27	13.40	-7	121,039	-0.01%
2021/02/22	113	13.22	115	13.29	13.25	-2	120,120	0.00%	大買/大賣/
2021/02/19	153	13.14	0	0.00	13.00	153	118,117	0.13%	大買/鉅額交易
2021/02/18	57	12.66	0	0.00	12.75	57	116,023	0.05%
2021/02/17	51	12.75	0	0.00	12.75	51	115,120	0.04%
2021/02/05	0	0.00	11	12.87	12.85	-11	114,076	-0.01%
2021/02/04	113	13.04	20	13.29	13.00	93	113,295	0.08%	大買/
2021/02/03	177	13.14	152.5	12.90	13.05	24.5	110,178	0.02%	大買/大賣/
2021/02/02	1	12.65	20	12.46	12.40	-19	106,475	-0.02%
2021/02/01	2	12.40	4	12.40	12.30	-2	105,949	0.00%
2021/01/29	10	12.10	2	12.20	12.10	8	107,088	0.01%
2021/01/28	2	11.70	0	0.00	11.85	2	106,842	0.00%
2021/01/27	10	12.18	31	12.14	12.10	-21	107,419	-0.02%
2021/01/26	11	12.75	37	12.82	12.45	-26	107,066	-0.02%
2021/01/25	0	0.00	3	12.60	12.60	-3	105,774	0.00%
2021/01/22	20	12.28	33	12.35	12.40	-13	105,871	-0.01%
2021/01/21	44	12.21	24	12.33	12.20	20	107,119	0.02%
2021/01/20	109	12.50	14	12.70	11.95	95	107,216	0.09%	大買/
2021/01/19	0	0.00	35.4	12.54	12.40	-35.4	108,780	-0.03%
2021/01/18	11	12.20	152	12.19	12.10	-141	112,161	-0.13%	大賣/鉅額交易
2021/01/15	15	12.49	22	12.48	12.35	-7	111,455	-0.01%
2021/01/14	63	12.73	67.5	12.80	12.70	-4.5	110,046	0.00%
2021/01/13	173	12.62	12	12.83	12.60	161	109,478	0.15%	大買/鉅額交易
2021/01/12	135	12.21	3	12.43	12.10	132	106,865	0.12%	大買/鉅額交易
2021/01/11	103	12.25	13	12.25	12.35	90	105,194	0.09%	大買/
2021/01/08	10	11.70	1.1	11.75	11.95	8.9	104,587	0.01%
2021/01/07	38	12.12	1	12.20	12.05	37	104,360	0.04%
2021/01/06	7	12.01	15	11.77	11.80	-8	104,398	-0.01%
2021/01/05	4	12.04	15	12.07	12.15	-11	103,615	-0.01%
2020/12/31	18	12.19	12	12.23	12.30	6	103,244	0.01%
2020/12/30	17	12.88	272	12.84	12.80	-255	102,074	-0.25%	大賣/鉅額交易
2020/12/29	16	13.39	42	13.28	13.25	-26	101,536	-0.03%
2020/12/28	15	13.12	1	13.05	13.15	14	100,354	0.01%
2020/12/25	13	12.76	18	12.86	12.80	-5	98,475	-0.01%
2020/12/24	0	0.00	11	12.78	12.60	-11	97,383	-0.01%
2020/12/23	3	12.38	12	12.40	12.35	-9	96,554	-0.01%
2020/12/22	36	12.73	12	12.71	12.35	24	96,480	0.02%
2020/12/21	33	12.13	36	12.52	12.55	-3	95,975	0.00%
2020/12/18	6	12.63	10	12.70	12.60	-4	94,785	0.00%
2020/12/17	215	12.81	12.7	12.95	12.95	202.3	94,170	0.21%	大買/鉅額交易
2020/12/16	1	12.80	0	0.00	12.85	1	93,799	0.00%
2020/12/15	428	12.76	121	12.90	12.65	307	92,965	0.33%	大買/大賣/鉅額交易
2020/12/14	115	13.30	16	13.44	13.20	99	91,334	0.11%	大買/
2020/12/11	73	13.28	667	12.97	12.95	-594	88,457	-0.67%	大賣/鉅額交易
2020/12/10	223	13.45	71.6	13.17	13.25	151.4	86,829	0.17%	大買/鉅額交易
2020/12/09	50	13.04	26	12.83	13.20	24	84,724	0.03%
2020/12/08	72	12.87	3	12.80	12.80	69	87,771	0.08%
2020/12/07	29	12.63	124	12.93	12.60	-95	89,206	-0.11%	大賣/
2020/12/04	210	12.08	175	12.09	12.50	35	83,370	0.04%	大買/大賣/
2020/12/03	72	11.67	214	11.52	11.45	-142	77,395	-0.18%	大賣/鉅額交易
2020/12/02	30	11.32	94.1	11.31	11.50	-64.1	75,026	-0.09%
2020/12/01	83	10.73	76	10.41	10.80	7	73,886	0.01%
2020/11/30	0	0.00	99	10.12	10.05	-99	72,835	-0.14%
2020/11/27	13	9.91	48	9.94	9.83	-35	70,966	-0.05%
2020/11/26	200	9.69	32	9.72	9.74	168	70,438	0.24%	大買/鉅額交易
2020/11/25	2	9.64	0	0.00	9.63	2	70,341	0.00%
2020/11/24	0	0.00	3	9.60	9.54	-3	70,215	0.00%
2020/11/23	10	9.49	10	9.60	9.47	0	72,278	0.00%
2020/11/20	12.5	9.41	0	0.00	9.38	12.5	72,252	0.02%
2020/11/19	110	9.52	3	9.48	9.50	107	73,259	0.15%	大買/鉅額交易
2020/11/18	3	9.32	13	9.39	9.36	-10	73,179	-0.01%
2020/11/17	20	9.29	1	9.29	9.30	19	73,967	0.03%
2020/11/16	3	9.41	0	0.00	9.38	3	75,325	0.00%
2020/11/13	1	9.37	0	0.00	9.37	1	76,720	0.00%
2020/11/11	1	9.34	4	9.59	9.36	-3	78,530	0.00%
2020/11/10	4	9.59	0	0.00	9.52	4	80,040	0.00%
2020/11/09	1	9.66	4	9.71	9.59	-3	79,424	0.00%
2020/11/06	12	9.68	122	9.78	9.52	-110	79,035	-0.14%	大賣/鉅額交易
2020/11/05	10	9.66	0	0.00	9.60	10	77,032	0.01%
2020/11/04	22	9.55	40	9.55	9.49	-18	76,316	-0.02%
2020/11/03	23	9.33	28	9.40	9.40	-5	75,541	-0.01%
2020/11/02	10	9.20	21	9.16	9.22	-11	76,211	-0.01%
2020/10/30	3	9.21	1	9.36	9.15	2	78,505	0.00%
2020/10/29	70	9.40	1	9.28	9.51	69	79,248	0.09%
2020/10/28	13	9.51	4	9.51	9.40	9	77,512	0.01%
2020/10/27	146	9.69	7	9.66	9.65	139	76,397	0.18%	大買/鉅額交易
2020/10/26	39	9.51	66	10.02	10.15	-27	73,390	-0.04%
2020/10/21	10	9.10	150	9.20	9.10	-140	69,125	-0.20%	大賣/鉅額交易
2020/10/20	0	0.00	20	9.10	9.07	-20	69,427	-0.03%
2020/10/19	5	9.11	0	0.00	9.09	5	71,893	0.01%
2020/10/16	3	8.99	6	9.02	8.98	-3	73,994	0.00%
2020/10/15	2	9.07	3.6	9.12	9.11	-1.6	74,709	0.00%
2020/10/14	8	9.11	5	9.19	9.11	3	74,511	0.00%
2020/10/13	0	0.00	2	9.07	9.10	-2	73,837	0.00%
2020/10/12	1	8.93	22	9.11	9.01	-21	73,373	-0.03%
2020/10/08	21	9.05	6	9.00	9.00	15	72,880	0.02%
2020/10/07	10	8.93	13	9.09	9.02	-3	72,659	0.00%
2020/10/06	0	0.00	38	8.98	9.02	-38	72,111	-0.05%
2020/10/05	30	8.81	44	8.90	8.75	-14	71,536	-0.02%
2020/09/30	3	8.40	34	8.39	8.48	-31	70,465	-0.04%
2020/09/29	2	8.23	4	8.31	8.27	-2	70,393	0.00%
2020/09/28	0	0.00	3	8.23	8.22	-3	70,370	0.00%
2020/09/25	12	8.29	6	8.59	8.13	6	70,769	0.01%
2020/09/24	74	8.61	3	8.51	8.40	71	70,084	0.10%
2020/09/23	5	8.91	0	0.00	8.90	5	69,144	0.01%
2020/09/22	3	9.01	6	9.00	9.01	-3	68,795	0.00%
2020/09/21	2	9.08	3	9.14	9.02	-1	68,398	0.00%
2020/09/18	1	9.03	22	9.03	9.04	-21	67,737	-0.03%
2020/09/17	5	8.94	13	9.04	9.04	-8	67,579	-0.01%
2020/09/16	13	8.91	12	8.94	8.89	1	67,249	0.00%
2020/09/15	75	9.10	18	9.06	9.05	57	66,450	0.09%
2020/09/14	87	9.22	51	9.17	9.16	36	65,823	0.05%
2020/09/11	86	9.66	23	9.71	9.37	63	64,872	0.10%
2020/09/10	1	9.36	240	9.67	9.69	-239	59,009	-0.41%	大賣/鉅額交易
2020/09/09	28	8.65	82	8.76	8.81	-54	55,050	-0.10%
2020/09/08	0	0.00	122	8.78	8.73	-122	54,109	-0.23%	大賣/鉅額交易
2020/09/07	313	8.69	273	8.76	8.62	40	53,593	0.07%	大買/大賣/
2020/09/04	221	8.68	59	8.80	8.75	162	53,054	0.31%	大買/鉅額交易
2020/09/03	11	8.92	94	8.76	8.95	-83	50,714	-0.16%
2020/09/02	10	8.22	57	8.26	8.26	-47	47,165	-0.10%
2020/09/01	0	0.00	95	8.18	8.22	-95	47,060	-0.20%
2020/08/31	22	8.08	12	8.17	8.04	10	46,996	0.02%
2020/08/28	60	8.07	30	8.07	8.06	30	46,982	0.06%
2020/08/27	132	8.16	147	8.22	8.20	-15	47,495	-0.03%	大買/大賣/
2020/08/26	10	7.96	10	7.94	7.95	0	44,841	0.00%
2020/08/25	50	7.96	21	8.05	7.92	29	44,419	0.07%
2020/08/24	21	7.87	3	7.83	7.83	18	43,148	0.04%
2020/08/21	47	7.91	45	7.91	7.86	2	42,790	0.00%
2020/08/20	103	8.14	25	7.76	7.89	78	41,796	0.19%	大買/
2020/08/19	40	8.39	109	8.43	8.43	-69	40,109	-0.17%	大賣/
2020/08/18	23	8.26	12	8.49	8.20	11	38,429	0.03%
2020/08/17	41	8.20	23	8.25	8.20	18	37,205	0.05%
2020/08/14	10	8.21	75	8.03	8.30	-65	35,660	-0.18%
2020/08/13	42	7.70	6	7.70	7.65	36	33,352	0.11%
2020/08/12	13	7.68	7	7.70	7.70	6	33,278	0.02%
2020/08/11	24	7.66	20	7.71	7.66	4	33,033	0.01%
2020/08/10	14	7.72	5	7.79	7.71	9	32,763	0.03%
2020/08/07	146	7.83	14	7.72	7.72	132	32,445	0.41%	大買/鉅額交易
2020/08/06	131	8.07	19	8.10	8.00	112	31,654	0.35%	大買/鉅額交易
2020/08/05	46	7.87	9	7.97	8.01	37	30,288	0.12%
2020/08/04	33	7.64	19	7.63	7.67	14	27,915	0.05%
2020/08/03	0	0.00	1	7.02	6.98	-1	25,929	0.00%
2020/07/31	9	6.99	1	7.00	6.92	8	25,913	0.03%
2020/07/30	1	7.01	15	7.02	7.03	-14	25,525	-0.05%
2020/07/29	3	6.75	2	6.86	6.77	1	25,209	0.00%
2020/07/28	31	6.89	18	6.85	6.76	13	25,165	0.05%
2020/07/27	7	7.15	0	0.00	7.00	7	24,787	0.03%
2020/07/24	6	7.36	23	7.34	7.17	-17	24,487	-0.07%
2020/07/23	157	7.78	150	7.84	7.62	7	23,626	0.03%	大買/大賣/
2020/07/22	240	7.14	247	7.20	7.70	-7	21,353	-0.03%	大買/大賣/
2020/07/21	100	6.97	110	6.94	7.00	-10	19,001	-0.05%	大賣/
2020/07/15	0	0.00	14	6.56	6.52	-14	18,305	-0.08%
2020/07/09	0	0.00	20	6.71	6.67	-20	20,946	-0.10%
2020/07/03	10	6.47	0	0.00	6.49	10	20,533	0.05%
2020/07/02	0	0.00	12	6.55	6.55	-12	20,708	-0.06%
2020/07/01	0	0.00	12	6.48	6.48	-12	21,032	-0.06%
2020/06/30	0	0.00	12	6.48	6.48	-12	21,772	-0.06%
2020/06/24	3	6.60	0	0.00	6.61	3	21,797	0.01%
2020/06/19	10	6.60	0	0.00	6.55	10	22,019	0.05%
2020/06/18	76	6.57	79.6	6.61	6.61	-3.6	21,905	-0.02%
2020/06/17	200	6.47	208	6.51	6.50	-8	21,679	-0.04%	大買/大賣/
2020/06/16	0	0.00	1	6.39	6.39	-1	21,828	0.00%
2020/06/12	10	6.30	0	0.00	6.33	10	22,344	0.04%
2020/06/11	25	6.71	0	0.00	6.41	25	22,477	0.11%
2020/06/10	11	6.60	15	6.61	6.60	-4	22,375	-0.02%
2020/06/08	29	6.54	5	6.56	6.51	24	22,518	0.11%
2020/06/05	10	6.47	28	6.37	6.44	-18	22,099	-0.08%
2020/06/04	5	6.36	1	6.35	6.29	4	21,715	0.02%
2020/06/03	32	6.27	6	6.39	6.44	26	21,271	0.12%
2020/06/02	0	0.00	20	6.06	6.05	-20	19,999	-0.10%
2020/05/27	0	0.00	2	6.02	5.98	-2	20,655	-0.01%
2020/05/25	5	5.85	5	5.88	5.87	0	21,087	0.00%
2020/05/19	0	0.00	20	6.01	6.02	-20	21,398	-0.09%
2020/05/18	3	5.97	0	0.00	5.93	3	21,415	0.01%
2020/05/11	1	6.31	1	6.41	6.30	0	21,887	0.00%
2020/05/04	5	6.15	5	6.19	6.19	0	22,477	0.00%
2020/04/30	11	6.35	9	6.32	6.32	2	22,841	0.01%
2020/04/21	8	6.17	0	0.00	6.02	8	27,247	0.03%
2020/04/20	5	6.07	35	6.16	6.13	-30	27,460	-0.11%
2020/04/17	257	6.31	205	6.30	6.20	52	28,226	0.18%	大買/大賣/
2020/04/16	1	6.21	0	0.00	6.21	1	25,867	0.00%
2020/04/15	4	6.28	0	0.00	6.28	4	25,942	0.02%
2020/04/14	0	0.00	10	6.05	6.12	-10	26,088	-0.04%
2020/04/13	1	5.99	6	5.99	5.98	-5	26,223	-0.02%
2020/04/10	1	5.92	0	0.00	5.92	1	26,495	0.00%
2020/04/09	1	5.82	1	5.80	5.81	0	26,787	0.00%
2020/04/07	10	5.80	1	5.76	5.67	9	26,755	0.03%
2020/04/06	5	5.66	21	5.68	5.64	-16	26,630	-0.06%
2020/04/01	38	5.57	21	5.69	5.68	17	26,499	0.06%
2020/03/27	1	5.46	2	5.40	5.31	-1	27,042	0.00%
2020/03/24	2	5.02	0	0.00	4.94	2	28,221	0.01%
2020/03/18	0.6	5.15	56	5.35	5.17	-55.4	31,962	-0.17%
2020/03/17	0	0.00	10	5.34	5.29	-10	32,560	-0.03%
2020/03/16	5	5.88	17	5.62	5.49	-12	33,784	-0.04%
2020/03/13	8	5.56	65	5.48	5.86	-57	36,065	-0.16%
2020/03/12	6.3	6.36	0	0.00	6.06	6.3	37,130	0.02%
2020/03/11	6	6.86	17	6.86	6.68	-11	36,712	-0.03%
2020/03/10	5	6.61	6	6.88	6.88	-1	36,595	0.00%
2020/03/09	0	0.00	3	6.87	6.75	-3	36,532	-0.01%
2020/03/05	5	7.04	0	0.00	7.05	5	37,061	0.01%
2020/03/02	2	6.72	0	0.00	6.72	2	38,050	0.01%
2020/02/27	0	0.00	9	6.67	6.59	-9	37,861	-0.02%
2020/02/25	5	6.94	0	0.00	6.97	5	37,531	0.01%
2020/02/24	0	0.00	2	7.12	7.02	-2	37,438	-0.01%
2020/02/18	5	7.17	0	0.00	7.15	5	37,130	0.01%
2020/02/17	3	7.06	1	7.06	7.05	2	37,072	0.01%
2020/02/14	13	7.27	0	0.00	7.20	13	36,933	0.04%
2020/02/12	3	7.45	0	0.00	7.48	3	36,705	0.01%
2020/02/11	5	7.49	0	0.00	7.48	5	36,739	0.01%
2020/02/10	0.5	7.50	0	0.00	7.50	0.5	36,769	0.00%
2020/02/07	2	7.57	0	0.00	7.51	2	36,677	0.01%
2020/02/06	0	0.00	5	7.63	7.69	-5	36,776	-0.01%
2020/02/05	0	0.00	4	7.64	7.59	-4	37,075	-0.01%
2020/02/04	22	7.72	17	7.63	7.64	5	36,723	0.01%
2020/02/03	16	7.35	46	7.39	7.62	-30	36,309	-0.08%
2020/01/31	79	7.49	76	7.44	7.50	3	35,306	0.01%
2020/01/30	84	7.62	0	0.00	7.55	84	34,571	0.24%
2020/01/20	26	8.44	23	8.47	8.38	3	33,423	0.01%
2020/01/17	5	8.14	5	8.16	8.18	0	31,390	0.00%
2020/01/16	0	0.00	5	8.13	8.11	-5	31,126	-0.02%
2020/01/15	5	8.06	9	8.12	8.11	-4	31,064	-0.01%
2020/01/14	0	0.00	25	8.14	8.12	-25	30,873	-0.08%
2020/01/13	5	8.13	16	8.14	8.14	-11	30,454	-0.04%
2020/01/10	5	7.90	0	0.00	7.85	5	29,976	0.02%
2020/01/09	4	7.79	0	0.00	7.77	4	29,873	0.01%
2020/01/08	11	7.78	6	7.85	7.81	5	29,742	0.02%
2020/01/07	5	7.77	5	7.81	7.84	0	29,419	0.00%
2020/01/06	23	7.91	0	0.00	7.80	23	29,317	0.08%
2020/01/03	5	7.90	10	8.04	8.01	-5	29,171	-0.02%
2020/01/02	0	0.00	5	8.09	8.09	-5	28,748	-0.02%
2019/12/31	0	0.00	8	8.14	8.09	-8	28,571	-0.03%
2019/12/27	14	8.15	50	8.12	8.09	-36	28,294	-0.13%
2019/12/26	4	8.06	0	0.00	8.06	4	28,025	0.01%
2019/12/25	31	8.18	15	8.15	8.09	16	27,904	0.06%
2019/12/24	0	0.00	10	7.94	7.95	-10	27,107	-0.04%
2019/12/20	0	0.00	18	7.99	7.95	-18	27,025	-0.07%
2019/12/19	30	7.98	11	8.01	7.85	19	26,617	0.07%
2019/12/18	20	8.11	6	8.17	8.10	14	25,626	0.05%
2019/12/17	19	8.07	30	8.09	8.07	-11	25,955	-0.04%
2019/12/16	23	8.12	29	8.18	8.21	-6	25,081	-0.02%
2019/12/13	21	7.89	19	7.85	7.97	2	23,446	0.01%
2019/12/12	130	7.68	142	7.68	7.69	-12	21,940	-0.05%	大買/大賣/
2019/12/11	27	7.64	12	7.72	7.67	15	21,286	0.07%
2019/12/10	25	7.22	70	7.50	7.61	-45	19,895	-0.23%
2019/12/09	32	6.90	18	7.04	7.00	14	17,308	0.08%
2019/12/06	5	6.81	0	0.00	6.74	5	16,008	0.03%
2019/12/05	5	6.72	0	0.00	6.71	5	15,974	0.03%
2019/12/04	0	0.00	14	6.75	6.76	-14	16,171	-0.09%
2019/12/03	10	6.68	10	6.71	6.73	0	16,323	0.00%
2019/12/02	25	6.83	10	6.83	6.75	15	16,617	0.09%
2019/11/29	15	6.78	30	6.84	6.87	-15	16,172	-0.09%
2019/11/28	5	6.71	10	6.68	6.71	-5	15,527	-0.03%
2019/11/27	31	6.69	36	6.70	6.69	-5	15,853	-0.03%
2019/11/25	2	6.54	27	6.55	6.56	-25	15,643	-0.16%
2019/11/22	1	6.44	0	0.00	6.44	1	15,897	0.01%
2019/11/20	0	0.00	4	6.47	6.47	-4	17,460	-0.02%
2019/11/19	4	6.47	1	6.52	6.47	3	17,520	0.02%
2019/11/18	1	6.47	0	0.00	6.48	1	17,621	0.01%
2019/11/15	10	6.54	10	6.50	6.45	0	17,850	0.00%
2019/11/14	1	6.40	4	6.41	6.36	-3	18,062	-0.02%
2019/11/13	3	6.40	0	0.00	6.39	3	18,322	0.02%
2019/11/12	1	6.46	6	6.49	6.46	-5	18,273	-0.03%
2019/11/11	26	6.54	3	6.54	6.47	23	18,280	0.13%
2019/11/08	13	6.75	12	6.74	6.67	1	18,110	0.01%
2019/11/07	4	6.73	2	6.85	6.73	2	18,185	0.01%
2019/11/06	17	6.66	24	6.73	6.74	-7	18,870	-0.04%
2019/11/05	19	6.74	11	6.78	6.73	8	18,706	0.04%
2019/11/04	4	6.71	23	6.70	6.73	-19	18,606	-0.10%
2019/11/01	4	6.53	28	6.55	6.50	-24	18,372	-0.13%
2019/10/31	4	6.48	0	0.00	6.48	4	18,537	0.02%
2019/10/30	2	6.56	2	6.54	6.54	0	18,554	0.00%
2019/10/29	12	6.57	14	6.62	6.54	-2	18,676	-0.01%
2019/10/28	4	6.54	0	0.00	6.54	4	18,937	0.02%
2019/10/25	8	6.57	0	0.00	6.56	8	19,303	0.04%
2019/10/24	3	6.58	0	0.00	6.59	3	19,556	0.02%
2019/10/23	16	6.61	4	6.69	6.57	12	19,625	0.06%
2019/10/22	0	0.00	25	6.67	6.68	-25	19,620	-0.13%
2019/10/21	0	0.00	9	6.61	6.63	-9	19,523	-0.05%
2019/10/18	9	6.51	6	6.62	6.63	3	19,439	0.02%
2019/10/17	4	6.53	51	6.54	6.54	-47	18,999	-0.25%
2019/10/16	11	6.57	5	6.54	6.52	6	19,131	0.03%
2019/10/15	10	6.49	3	6.51	6.46	7	19,542	0.04%
2019/10/14	1	6.52	3	6.55	6.52	-2	19,582	-0.01%
2019/10/09	73	6.58	11	6.60	6.50	62	19,373	0.32%
2019/10/08	8	6.42	0	0.00	6.41	8	19,070	0.04%
2019/10/04	0	0.00	6	6.42	6.48	-6	19,232	-0.03%
2019/10/03	0	0.00	4	6.42	6.42	-4	19,183	-0.02%
2019/10/02	9	6.37	1	6.46	6.39	8	19,195	0.04%
2019/10/01	2	6.44	9	6.47	6.45	-7	19,429	-0.04%
2019/09/27	20	6.53	0	0.00	6.40	20	19,316	0.10%
2019/09/26	16	6.68	4	6.69	6.65	12	19,035	0.06%
2019/09/25	7	6.70	40	6.72	6.69	-33	19,030	-0.17%
2019/09/24	5	6.85	0	0.00	6.81	5	18,963	0.03%
2019/09/23	4	6.88	8	6.88	6.87	-4	18,918	-0.02%
2019/09/20	49	6.96	16	7.04	6.93	33	18,837	0.18%
2019/09/19	9	6.76	6	6.72	6.76	3	17,876	0.02%
2019/09/18	3	6.84	0	0.00	6.82	3	18,329	0.02%
2019/09/17	0	0.00	3	6.90	6.85	-3	19,106	-0.02%
2019/09/16	13	6.94	10	6.86	6.90	3	19,678	0.02%
2019/09/12	3	6.85	16	6.87	6.87	-13	19,583	-0.07%
2019/09/11	10	6.83	1	6.84	6.86	9	19,568	0.05%
2019/09/10	12	6.79	11	6.75	6.80	1	19,464	0.01%
2019/09/09	6	6.89	10	6.93	6.87	-4	19,204	-0.02%
2019/09/06	21	6.92	15	6.92	6.92	6	19,110	0.03%
2019/09/05	5	6.87	10	6.84	6.84	-5	18,892	-0.03%
2019/09/04	62	6.87	0	0.00	6.87	62	18,593	0.33%
2019/09/03	1	6.71	5	6.71	6.70	-4	18,201	-0.02%
2019/09/02	4	6.73	0	0.00	6.73	4	18,129	0.02%
2019/08/30	7	6.73	8	6.76	6.70	-1	18,010	-0.01%
2019/08/29	5	6.62	9	6.58	6.64	-4	17,498	-0.02%
2019/08/28	6	6.49	10	6.50	6.47	-4	17,109	-0.02%
2019/08/27	12	6.51	0	0.00	6.47	12	17,008	0.07%
2019/08/26	5	6.54	18	6.60	6.63	-13	16,624	-0.08%
2019/08/23	8	6.27	30	6.28	6.34	-22	15,532	-0.14%
2019/08/22	8	6.20	0	0.00	6.14	8	15,156	0.05%
2019/08/21	4	6.22	1	6.26	6.22	3	15,165	0.02%
2019/08/20	10	6.23	18	6.21	6.14	-8	15,103	-0.05%
2019/08/19	16	6.21	8	6.25	6.22	8	15,039	0.05%
2019/08/16	15	6.09	1	6.14	6.08	14	14,795	0.09%
2019/08/15	10	5.87	15	5.88	5.88	-5	14,517	-0.03%
2019/08/14	0	0.00	6	6.00	5.98	-6	14,555	-0.04%
2019/08/13	3	6.02	13	6.01	6.01	-10	14,566	-0.07%
2019/08/12	16	6.12	1.4	6.09	6.08	14.6	14,659	0.10%
2019/08/08	27	6.13	36	6.21	6.32	-9	14,633	-0.06%
2019/08/07	11	5.85	8	5.87	5.77	3	13,978	0.02%
2019/08/06	6	5.76	9	5.74	5.87	-3	14,341	-0.02%
2019/08/05	12	6.05	5	5.99	5.99	7	14,338	0.05%
2019/08/02	11	6.39	24	6.36	6.31	-13	14,207	-0.09%
2019/08/01	14	6.56	0	0.00	6.54	14	14,196	0.10%
2019/07/31	4	6.59	7	6.59	6.64	-3	14,184	-0.02%
2019/07/30	9	6.65	10	6.70	6.61	-1	14,176	-0.01%
2019/07/29	10	6.94	17	6.86	6.95	-7	14,538	-0.05%
2019/07/26	15	6.83	3.7	6.81	6.80	11.3	14,257	0.08%
2019/07/25	8	6.93	5	6.97	6.91	3	14,062	0.02%
2019/07/24	9	6.95	6	6.97	6.96	3	14,087	0.02%
2019/07/23	4	6.92	28	6.93	6.92	-24	14,179	-0.17%
2019/07/22	1	6.90	0	0.00	6.90	1	14,373	0.01%
2019/07/19	1	6.89	12	6.88	6.89	-11	14,872	-0.07%
2019/07/18	16	6.93	40	6.98	6.88	-24	15,365	-0.16%
2019/07/17	80	7.08	13	7.06	7.06	67	15,473	0.43%
2019/07/16	7	6.87	3	6.87	6.86	4	15,240	0.03%
2019/07/12	6	6.88	0	0.00	6.83	6	16,124	0.04%
2019/07/11	3	6.90	24.1	6.81	6.90	-21.1	16,874	-0.13%
2019/07/10	16	6.75	0	0.00	6.73	16	18,928	0.08%
2019/07/09	2	6.73	0	0.00	6.72	2	20,312	0.01%
2019/07/05	0	0.00	4	6.81	6.80	-4	21,866	-0.02%
2019/07/04	0	0.00	5	6.65	6.67	-5	22,271	-0.02%
2019/07/03	2	6.62	10	6.62	6.65	-8	23,432	-0.03%
2019/07/02	13	6.61	5	6.62	6.62	8	23,905	0.03%
2019/07/01	0	0.00	33	6.65	6.65	-33	24,321	-0.14%
2019/06/28	9	6.65	0	0.00	6.60	9	24,220	0.04%
2019/06/27	9	6.63	4	6.64	6.65	5	24,175	0.02%
2019/06/26	0	0.00	1	6.57	6.58	-1	24,048	0.00%
2019/06/25	5	6.55	20	6.55	6.52	-15	24,253	-0.06%
2019/06/24	33	6.58	2	6.64	6.56	31	23,653	0.13%
2019/06/21	21	6.75	4	6.76	6.69	17	22,892	0.07%
2019/06/20	4	6.75	0	0.00	6.78	4	22,248	0.02%
2019/06/19	5	6.72	0	0.00	6.75	5	22,239	0.02%
2019/06/18	0	0.00	23	6.71	6.69	-23	22,123	-0.10%
2019/06/17	8	6.75	0	0.00	6.71	8	22,057	0.04%
2019/06/14	7	6.79	0	0.00	6.79	7	22,010	0.03%
2019/06/13	5	6.81	0	0.00	6.79	5	21,975	0.02%
2019/06/12	0	0.00	16	6.89	6.84	-16	21,930	-0.07%
2019/06/11	21	6.91	25	6.88	6.87	-4	21,971	-0.02%
2019/06/10	5	6.85	0	0.00	6.83	5	21,886	0.02%
2019/06/06	10	6.90	0	0.00	6.88	10	21,855	0.05%
2019/06/03	5	6.88	3	6.91	6.90	2	21,823	0.01%
2019/05/31	8	6.97	3	6.98	6.96	5	21,860	0.02%
2019/05/30	5	6.90	0	0.00	6.90	5	21,795	0.02%
2019/05/29	0	0.00	10	6.77	6.82	-10	21,741	-0.05%
2019/05/27	8	6.85	0	0.00	6.81	8	21,716	0.04%
2019/05/24	5	6.89	6	6.94	6.89	-1	21,798	0.00%
2019/05/23	6	6.80	0	0.00	6.78	6	21,665	0.03%
2019/05/21	3	6.75	8	6.82	6.87	-5	21,603	-0.02%
2019/05/20	5	6.84	0	0.00	6.82	5	21,421	0.02%
2019/05/17	9	6.93	28	6.96	6.86	-19	21,277	-0.09%
2019/05/16	14.5	6.97	0	0.00	6.90	14.5	21,168	0.07%
2019/05/15	8	7.12	5	7.17	7.08	3	20,990	0.01%
2019/05/14	5	7.09	2	7.14	7.07	3	20,775	0.01%
2019/05/13	2	6.90	0	0.00	6.89	2	20,399	0.01%
2019/05/09	20	7.11	29	7.05	7.06	-9	20,315	-0.04%
2019/05/08	9	7.22	0	0.00	7.24	9	20,130	0.04%
2019/05/06	15	7.39	13	7.35	7.33	2	20,029	0.01%
2019/05/03	5	7.91	5	7.93	7.89	0	19,421	0.00%
2019/05/02	1	8.01	6	8.06	7.95	-5	19,321	-0.03%
2019/04/30	0	0.00	13	7.98	7.99	-13	19,213	-0.07%
2019/04/29	10	7.99	0	0.00	7.94	10	19,116	0.05%
2019/04/26	5	8.06	2	8.08	8.03	3	18,914	0.02%
2019/04/25	1	8.20	6	8.19	8.17	-5	18,673	-0.03%
2019/04/24	25	8.23	3	8.24	8.10	22	18,141	0.12%
2019/04/23	5	8.03	1	8.02	8.07	4	17,628	0.02%
2019/04/22	1	8.28	1	8.19	8.11	0	17,296	0.00%
2019/04/18	0.6	8.06	25	8.25	8.08	-24.4	16,761	-0.15%
2019/04/17	3	8.36	1	8.44	8.36	2	16,042	0.01%
2019/04/16	27	8.56	2	8.55	8.22	25	15,284	0.16%
2019/04/15	1	7.94	23	7.98	8.30	-22	13,253	-0.17%
2019/04/12	20	7.46	1	7.25	7.55	19	11,916	0.16%
2019/04/11	26	7.28	35	7.21	7.18	-9	10,861	-0.08%
2019/04/10	19	7.22	16	7.20	7.25	3	10,400	0.03%
2019/04/09	25	7.22	17	7.21	7.19	8	9,776	0.08%
2019/04/08	3	6.90	24	6.97	6.98	-21	8,706	-0.24%
2019/04/03	13	6.64	7	6.67	6.63	6	8,321	0.07%
2019/04/02	10	6.78	8	6.83	6.77	2	8,031	0.02%
2019/04/01	11	6.83	7	6.81	6.80	4	8,208	0.05%
2019/03/29	7	6.82	5	6.84	6.82	2	8,166	0.02%
2019/03/28	15	6.78	2	6.79	6.77	13	8,454	0.15%
2019/03/27	4	6.99	12	6.97	6.97	-8	8,275	-0.10%
2019/03/26	13	7.00	0	0.00	6.99	13	8,348	0.16%
2019/03/22	0	0.00	0.6	6.89	6.93	-0.6	8,364	-0.01%
2019/03/21	4	6.92	22	6.91	6.91	-18	8,375	-0.21%
2019/03/20	4	6.93	16	6.95	6.92	-12	8,401	-0.14%
2019/03/19	30	6.95	0	0.00	6.92	30	8,461	0.35%
2019/03/15	7	6.90	48	6.92	6.90	-41	8,563	-0.48%
2019/03/14	15	6.93	0	0.00	6.86	15	8,593	0.17%
2019/03/13	15	7.00	0	0.00	6.98	15	8,621	0.17%
2019/03/12	3	7.08	0	0.00	7.07	3	8,664	0.03%
2019/03/11	5	7.05	0	0.00	7.05	5	8,721	0.06%
2019/03/08	5	7.05	0	0.00	7.08	5	8,881	0.06%
2019/03/07	3	7.11	0	0.00	7.10	3	9,001	0.03%
2019/03/06	0	0.00	7	7.07	7.04	-7	9,016	-0.08%
2019/03/05	2	7.00	0	0.00	7.03	2	9,080	0.02%
2019/03/04	5	7.02	0	0.00	7.05	5	9,150	0.05%
2019/02/27	0	0.00	5	7.07	7.09	-5	9,228	-0.05%
2019/02/26	13	7.04	28	7.03	7.01	-15	9,258	-0.16%
2019/02/25	20	7.05	0	0.00	7.08	20	9,346	0.21%
2019/02/21	3	6.95	1	6.96	6.94	2	9,283	0.02%
2019/02/20	0	0.00	3	6.82	6.90	-3	9,222	-0.03%
2019/02/19	3	6.76	0	0.00	6.76	3	9,192	0.03%
2019/02/18	3	6.76	0	0.00	6.76	3	9,273	0.03%
2019/02/15	7	6.74	8	6.72	6.71	-1	9,337	-0.01%
2019/02/14	1	6.81	10	6.83	6.80	-9	9,319	-0.10%
2019/02/13	10	6.79	0	0.00	6.81	10	9,327	0.11%
2019/02/12	0	0.00	5.6	6.72	6.76	-5.6	9,323	-0.06%
2019/02/11	0	0.00	17	6.85	6.81	-17	9,395	-0.18%
2019/01/30	17	6.89	0	0.00	6.85	17	9,401	0.18%
2019/01/16	3	6.94	0	0.00	6.96	3	9,888	0.03%
2019/01/15	0	0.00	10	6.92	6.96	-10	10,047	-0.10%
2019/01/14	0	0.00	7	6.84	6.79	-7	10,099	-0.07%
2019/01/11	3	6.87	5	6.89	6.89	-2	10,232	-0.02%
2019/01/10	10	6.91	16	6.97	6.92	-6	10,222	-0.06%
2019/01/09	0	0.00	5	7.03	7.04	-5	10,246	-0.05%
2019/01/08	5	6.95	0	0.00	6.95	5	10,281	0.05%
2019/01/07	13	7.19	0	0.00	7.09	13	10,323	0.13%
2019/01/04	5	6.97	11	7.00	7.09	-6	10,436	-0.06%
2019/01/03	6	7.06	6	7.08	7.05	0	10,897	0.00%
2019/01/02	5	7.03	0	0.00	6.97	5	10,887	0.05%
2018/12/28	5	6.99	5	7.04	7.04	0	10,969	0.00%
2018/12/27	15	6.90	8	6.89	6.89	7	11,033	0.06%
2018/12/26	10	6.60	13	6.65	6.70	-3	11,062	-0.03%
2018/12/25	10	6.51	12	6.55	6.48	-2	11,364	-0.02%
2018/12/24	13	6.63	3	6.69	6.69	10	11,319	0.09%
2018/12/22	8	6.75	29	6.74	6.73	-21	11,196	-0.19%
2018/12/21	20	6.70	5	6.80	6.80	15	11,297	0.13%
2018/12/19	5	7.03	18	7.01	7.00	-13	10,936	-0.12%
2018/12/18	19	7.05	9	7.06	7.06	10	10,883	0.09%
2018/12/17	4	7.10	3	7.14	7.09	1	10,854	0.01%
2018/12/14	3	7.13	9	7.17	7.12	-6	10,925	-0.05%
2018/12/13	9	7.12	0	0.00	7.12	9	10,896	0.08%
2018/12/12	2	7.13	12	7.14	7.17	-10	10,988	-0.09%
2018/12/11	11	7.11	1	7.13	7.11	10	10,949	0.09%
2018/12/07	3	7.32	3	7.30	7.30	0	10,875	0.00%
2018/12/05	0	0.00	2	7.50	7.43	-2	11,440	-0.02%
2018/12/04	7	7.56	0	0.00	7.55	7	11,794	0.06%
2018/12/03	11	7.59	6	7.63	7.60	5	11,877	0.04%
2018/11/30	0	0.00	10	7.45	7.46	-10	11,793	-0.08%
2018/11/28	5	7.41	0	0.00	7.40	5	11,550	0.04%
2018/11/23	5	7.39	0	0.00	7.34	5	11,474	0.04%
2018/11/22	6	7.20	13	7.35	7.33	-7	11,384	-0.06%
2018/11/21	5	7.07	13	7.22	7.24	-8	11,270	-0.07%
2018/11/20	5	7.11	0	0.00	7.13	5	11,140	0.04%
2018/11/19	0	0.00	5	7.18	7.15	-5	11,173	-0.04%
2018/11/16	10	7.17	0	0.00	7.15	10	11,202	0.09%
2018/11/15	5	7.07	5	7.11	7.10	0	11,186	0.00%
2018/11/14	8	7.11	0	0.00	7.10	8	11,202	0.07%
2018/11/12	0	0.00	2	7.07	7.09	-2	11,287	-0.02%
2018/11/09	2	7.07	0	0.00	7.07	2	11,447	0.02%
2018/11/06	0	0.00	19	7.00	6.95	-19	11,855	-0.16%
2018/11/05	19	6.93	0	0.00	6.94	19	11,993	0.16%
2018/11/02	1	6.96	0	0.00	6.99	1	12,339	0.01%
2018/11/01	9	6.90	15	6.92	6.92	-6	12,480	-0.05%
2018/10/31	6	6.79	0	0.00	6.80	6	12,840	0.05%
2018/10/25	1	6.61	0	0.00	6.60	1	13,221	0.01%
2018/10/24	10	6.99	10	7.02	6.95	0	13,173	0.00%
2018/10/18	0.5	7.05	0	0.00	7.05	0.5	13,046	0.00%
2018/10/17	1	7.17	2	7.17	7.10	-1	13,119	-0.01%
2018/10/16	1	7.09	0	0.00	7.05	1	13,141	0.01%
2018/10/15	1	6.87	1	6.99	7.00	0	13,152	0.00%
2018/10/12	1	6.91	1	6.92	7.00	0	13,076	0.00%
2018/10/04	0	0.00	5	7.23	7.23	-5	11,939	-0.04%
2018/10/03	29	7.17	47	7.11	7.13	-18	11,871	-0.15%
2018/10/02	8	7.33	0	0.00	7.31	8	11,714	0.07%
2018/10/01	21	7.45	0	0.00	7.45	21	12,016	0.17%
2018/09/28	0	0.00	5	7.54	7.53	-5	12,064	-0.04%
2018/09/27	5	7.53	0	0.00	7.52	5	12,216	0.04%
2018/09/26	0	0.00	24	7.54	7.53	-24	12,454	-0.19%
2018/09/25	8	7.50	6	7.53	7.51	2	12,652	0.02%
2018/09/21	22	7.41	0	0.00	7.45	22	12,756	0.17%
2018/09/20	2	7.52	10	7.50	7.39	-8	12,786	-0.06%
2018/09/19	8	7.57	0	0.00	7.55	8	12,888	0.06%
2018/09/18	0	0.00	10	7.56	7.55	-10	12,984	-0.08%
2018/09/14	0	0.00	0	7.88	7.88	0	13,046	0.00%
2018/09/12	2	7.73	1	7.75	7.83	1	13,476	0.01%
2018/09/11	0	0.00	9	7.74	7.89	-9	13,576	-0.07%
2018/09/10	9	7.34	5	7.41	7.28	4	13,606	0.03%
2018/09/07	19	7.97	18	8.00	7.93	1	14,714	0.01%
2018/09/06	10	8.13	0	0.00	8.11	10	14,729	0.07%
2018/09/05	1	8.22	11	8.23	8.20	-10	14,781	-0.07%
2018/09/04	0	0.00	16	8.22	8.26	-16	14,923	-0.11%
2018/09/03	13	8.19	5	8.19	8.18	8	15,074	0.05%
2018/08/31	2	8.20	0	0.00	8.21	2	15,494	0.01%
2018/08/28	3	8.20	0	0.00	8.22	3	17,185	0.02%
2018/08/27	0	0.00	14	8.19	8.20	-14	17,409	-0.08%
2018/08/24	4	8.15	0	0.00	8.15	4	17,525	0.02%
2018/08/23	2	8.20	0	0.00	8.20	2	17,666	0.01%
2018/08/22	7	8.19	0	0.00	8.19	7	17,862	0.04%
2018/08/21	10	8.12	7	8.17	8.17	3	18,129	0.02%
2018/08/20	1	8.23	0	0.00	8.16	1	18,585	0.01%
2018/08/17	2	8.20	6	8.24	8.20	-4	18,653	-0.02%
2018/08/16	12	8.12	5	8.20	8.13	7	18,692	0.04%
2018/08/15	10	8.25	0	0.00	8.25	10	19,092	0.05%
2018/08/13	1	8.55	0	0.00	8.45	1	19,240	0.01%
2018/08/09	2	8.93	5	8.89	8.91	-3	19,047	-0.02%
2018/08/07	5	9.07	16.3	9.21	9.24	-11.3	18,865	-0.06%
2018/08/06	3	9.05	5	9.04	9.03	-2	18,707	-0.01%
2018/08/03	2	8.77	15	8.77	8.84	-13	18,590	-0.07%
2018/08/02	8	8.82	0	0.00	8.76	8	18,728	0.04%
2018/08/01	5	8.95	2	8.97	8.95	3	19,057	0.02%
2018/07/31	0	0.00	10	8.82	8.93	-10	19,623	-0.05%
2018/07/30	1	8.86	1	8.89	8.80	0	19,531	0.00%
2018/07/26	0	0.00	11	8.66	8.64	-11	19,405	-0.06%
2018/07/25	4	8.68	1	8.67	8.67	3	19,426	0.02%
2018/07/24	8	8.65	0	0.00	8.62	8	19,513	0.04%
2018/07/20	0	0.00	5	8.59	8.64	-5	19,833	-0.03%
2018/07/13	1	8.70	0	0.00	8.70	1	21,640	0.00%
2018/07/12	0	0.00	1	8.69	8.68	-1	21,896	0.00%
2018/07/11	3	8.69	0	0.00	8.64	3	22,267	0.01%
2018/07/10	8	8.76	0	0.00	8.72	8	22,788	0.04%
2018/07/09	0	0.00	13.7	8.70	8.90	-13.7	22,913	-0.06%
2018/07/06	4	8.36	0	0.00	8.45	4	22,667	0.02%
2018/07/05	5	8.51	0	0.00	8.35	5	22,983	0.02%
2018/07/03	1	9.01	0	0.00	8.95	1	23,874	0.00%
2018/07/02	11	9.17	1	9.20	9.15	10	23,928	0.04%
2018/06/28	1	9.03	0	0.00	9.00	1	23,748	0.00%
2018/06/27	1	9.21	4	9.21	9.15	-3	23,673	-0.01%
2018/06/22	1	9.50	0	0.00	9.33	1	23,784	0.00%
2018/06/21	1	9.75	0	0.00	9.69	1	23,659	0.00%
2018/06/19	1	9.80	5	9.83	9.81	-4	23,979	-0.02%
2018/06/15	41	9.62	17	9.93	9.80	24	23,618	0.10%
2018/06/14	0	0.00	7	9.80	9.67	-7	22,852	-0.03%
2018/06/11	0	0.00	1	9.77	9.72	-1	25,466	0.00%
2018/06/08	2	9.71	1	9.73	9.65	1	25,771	0.00%
2018/06/07	1	9.84	15	9.78	9.63	-14	25,368	-0.06%
2018/06/06	45	9.91	0	0.00	9.80	45	24,828	0.18%
2018/06/01	0	0.00	20	9.33	9.33	-20	23,931	-0.08%
2018/05/31	1	9.34	171	9.33	9.33	-170	23,889	-0.71%	大賣/鉅額交易
2018/05/29	0	0.00	2	9.39	9.41	-2	23,576	-0.01%
2018/05/28	3	9.32	18	9.34	9.31	-15	23,418	-0.06%
2018/05/25	0	0.00	1	9.05	9.04	-1	22,963	0.00%
2018/05/23	1	9.07	4	9.15	8.96	-3	23,005	-0.01%
2018/05/22	0	0.00	2	8.80	8.80	-2	22,527	-0.01%
2018/05/18	2	8.66	0	0.00	8.66	2	22,566	0.01%
2018/05/17	0	0.00	1	8.64	8.64	-1	22,655	0.00%
2018/05/16	2	8.71	2	8.66	8.64	0	22,841	0.00%
2018/05/15	26	8.70	46.1	8.68	8.67	-20.1	23,104	-0.09%
2018/05/14	23	8.62	51	8.63	8.60	-28	23,887	-0.12%
2018/05/11	2	8.60	4	8.73	8.76	-2	24,032	-0.01%
2018/05/10	3	8.52	0	0.00	8.51	3	24,054	0.01%
2018/05/08	24	8.51	26	8.60	8.75	-2	24,343	-0.01%
2018/05/04	1	8.27	2	8.23	8.19	-1	25,256	0.00%
2018/05/03	0	0.00	1	8.17	8.15	-1	25,350	0.00%
2018/05/02	6	8.24	1	8.25	8.23	5	25,765	0.02%
2018/04/27	0	0.00	1	8.06	8.05	-1	26,331	0.00%
2018/04/26	4	8.04	13	8.01	8.00	-9	26,628	-0.03%
2018/04/25	2	8.13	0	0.00	8.20	2	26,705	0.01%
2018/04/24	170	8.08	8	7.99	8.06	162	27,133	0.60%	大買/鉅額交易
2018/04/23	13	8.60	0	0.00	8.50	13	27,430	0.05%
2018/04/20	8	8.90	0	0.00	8.89	8	28,931	0.03%
2018/04/19	1	8.94	0	0.00	9.04	1	28,878	0.00%
2018/04/17	0	0.00	1	8.78	8.80	-1	28,693	0.00%
2018/04/16	12	8.84	0	0.00	8.75	12	28,441	0.04%
2018/04/11	1	9.32	1	9.37	9.35	0	27,954	0.00%
2018/04/10	9	9.20	6	9.23	9.22	3	28,046	0.01%
2018/04/09	3	9.49	0	0.00	9.46	3	27,708	0.01%
2018/04/03	1	9.95	0	0.00	9.92	1	26,999	0.00%
2018/04/02	1	10.05	0	0.00	10.05	1	26,887	0.00%
2018/03/31	0	0.00	0.1	10.00	10.00	-0.1	26,994	0.00%
2018/03/30	0	0.00	1	10.10	10.15	-1	27,140	0.00%
2018/03/28	0	0.00	2	10.05	10.05	-2	27,285	-0.01%
2018/03/22	1	10.50	5	10.45	10.30	-4	27,279	-0.01%
2018/03/21	1	10.35	0	0.00	10.30	1	27,103	0.00%
2018/03/20	2	10.35	0	0.00	10.35	2	27,130	0.01%
2018/03/19	50	10.40	20	10.35	10.35	30	26,791	0.11%
2018/03/16	0	0.00	2	10.60	10.60	-2	26,265	-0.01%
2018/03/15	5	10.30	0	0.00	10.60	5	25,961	0.02%
2018/03/14	0	0.00	1	10.10	10.15	-1	24,901	0.00%
2018/03/12	3	9.95	0	0.00	9.88	3	26,392	0.01%
2018/03/09	20	9.99	20	9.91	9.91	0	26,654	0.00%
2018/03/08	0	0.00	3	10.10	10.05	-3	26,697	-0.01%
2018/03/07	0	0.00	3	9.94	9.87	-3	26,649	-0.01%
2018/03/06	21	9.97	25	9.93	9.88	-4	27,383	-0.01%
2018/03/02	0	0.00	27	9.94	9.94	-27	29,154	-0.09%
2018/02/27	0	0.00	0.2	10.00	10.05	-0.2	29,812	0.00%
2018/02/26	0	0.00	3	10.00	9.98	-3	30,146	-0.01%
2018/02/22	2	10.05	1	10.05	10.05	1	30,855	0.00%
2018/02/21	8	10.10	0	0.00	10.10	8	31,707	0.03%
2018/02/12	0	0.00	21	10.05	10.05	-21	32,517	-0.06%
2018/02/09	3.1	9.68	0	0.00	9.87	3.1	34,076	0.01%
2018/02/08	26	9.97	4	9.95	9.95	22	34,785	0.06%
2018/02/07	11	9.98	2	10.00	9.87	9	34,968	0.03%
2018/02/06	4	9.63	36	9.82	9.62	-32	35,483	-0.09%
2018/02/05	5	10.26	2	10.35	10.40	3	35,317	0.01%
2018/02/02	1	10.60	0	0.00	10.65	1	35,985	0.00%
2018/02/01	8	10.74	0	0.00	10.70	8	37,578	0.02%
2018/01/31	2	10.55	10	10.60	10.65	-8	38,486	-0.02%
2018/01/30	20	10.90	5	10.94	10.70	15	39,457	0.04%
2018/01/29	0	0.00	10	10.75	10.80	-10	39,080	-0.03%
2018/01/26	1	10.60	0	0.00	10.55	1	39,962	0.00%
2018/01/25	4	10.61	10	10.80	10.55	-6	41,841	-0.01%
2018/01/24	1	10.65	1	10.60	10.65	0	41,877	0.00%
2018/01/23	0	0.00	1	10.75	10.45	-1	41,915	0.00%
2018/01/22	24	10.73	0	0.00	10.65	24	41,961	0.06%
2018/01/19	0	0.00	1	10.55	10.50	-1	42,084	0.00%
2018/01/18	31.3	10.54	0	0.00	10.40	31.3	42,059	0.07%
2018/01/17	25	10.75	33	10.76	10.70	-8	41,748	-0.02%
2018/01/16	60	10.77	35	10.94	10.90	25	40,989	0.06%
2018/01/04	3	10.25	0	0.00	10.25	3	42,327	0.01%
2018/01/03	2	10.05	0	0.00	10.05	2	43,108	0.00%