彩晶 (6116)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
8,194張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	10.04	10.05	0	7,512	0.00%
2024/05/10	2.5	9.98	2	10.05	10.05	0.5	7,524	0.01%
2024/05/03	2	10.20	0	0.00	10.15	2	7,906	0.03%
2024/05/02	1	10.15	1	10.20	10.20	0	8,040	0.00%
2024/04/30	2	10.40	0	0.00	10.35	2	8,423	0.02%
2024/04/26	0	10.20	7.1	10.26	10.25	-7.1	9,423	-0.08%
2024/04/24	3	10.05	0	0.00	10.10	3	9,731	0.03%
2024/04/22	0.6	9.97	0	0.00	9.84	0.6	9,944	0.01%
2024/04/18	0	10.20	0	0.00	10.20	0	9,852	0.00%
2024/04/16	1	10.20	0	0.00	10.05	1	10,013	0.01%
2024/04/11	1	10.45	1	10.60	10.45	0	10,867	0.00%
2024/04/10	0	0.00	3	10.88	10.70	-3	10,829	-0.03%
2024/04/09	0	10.80	0	0.00	10.80	0	10,823	0.00%
2024/04/08	1	10.55	0	10.50	10.55	1	10,779	0.01%
2024/04/03	0	0.00	0	10.50	10.45	0	10,823	0.00%
2024/04/02	0	0.00	0	10.70	10.60	0	10,834	0.00%
2024/04/01	0	0.00	0	10.63	10.70	0	10,956	0.00%
2024/03/27	3.3	10.80	0	0.00	10.80	3.3	11,460	0.03%
2024/03/26	1.2	10.76	0	0.00	10.70	1.2	11,449	0.01%
2024/03/25	0	10.85	0	0.00	10.90	0	11,464	0.00%
2024/03/22	65	10.90	6	10.83	10.85	59	11,506	0.51%
2024/03/21	1	10.65	0.1	10.60	10.65	0.9	11,401	0.01%
2024/03/20	0	10.45	0	0.00	10.35	0	11,378	0.00%
2024/03/19	2	10.50	0	0.00	10.45	2	11,309	0.02%
2024/03/18	0.1	10.40	0	0.00	10.40	0.1	11,260	0.00%
2024/03/15	1	10.75	0	0.00	10.70	1	11,180	0.01%
2024/03/14	1	10.75	1	10.85	10.85	0	11,085	0.00%
2024/03/13	1.2	10.82	7	10.80	10.80	-5.8	11,051	-0.05%
2024/03/12	50	11.00	0	0.00	11.10	50	11,019	0.45%
2024/03/11	2	10.95	0	0.00	10.90	2	10,992	0.02%
2024/03/08	0	10.65	13	10.90	10.70	-13	10,945	-0.12%
2024/03/07	0.2	10.95	5	11.10	10.90	-4.8	10,910	-0.04%
2024/03/06	1	11.05	0	0.00	11.05	1	10,797	0.01%
2024/03/05	3	11.10	0	0.00	11.10	3	10,729	0.03%
2024/03/04	4.2	11.25	0	0.00	11.20	4.2	10,594	0.04%
2024/03/01	1	11.25	0	0.00	11.20	1	10,551	0.01%
2024/02/29	21	11.30	17	11.27	11.35	4	10,471	0.04%
2024/02/27	7	11.43	0	0.00	11.50	7	10,365	0.07%
2024/02/26	5	11.58	28	11.65	11.65	-23	10,260	-0.22%
2024/02/22	0	11.80	0	0.00	11.70	0	10,192	0.00%
2024/02/21	0	11.70	0	0.00	11.70	0	10,271	0.00%
2024/02/20	5	11.90	5	11.85	11.90	0	10,226	0.00%
2024/02/19	0	12.05	1.3	12.14	12.05	-1.3	10,216	-0.01%
2024/02/16	5	11.80	0	0.00	11.85	5	10,159	0.05%
2024/02/15	0.3	11.45	0	0.00	11.45	0.3	10,110	0.00%
2024/02/02	7	11.58	0	0.00	11.55	7	10,043	0.07%
2024/02/01	6	11.54	5	11.50	11.55	1	10,070	0.01%
2024/01/31	7	11.95	0	0.00	11.80	7	9,864	0.07%
2024/01/30	6	11.90	7	11.90	11.85	-1	9,798	-0.01%
2024/01/29	10	12.00	0	0.00	12.00	10	9,706	0.10%
2024/01/26	15	12.28	0	0.00	12.20	15	9,611	0.16%
2024/01/25	32	12.21	0	0.00	12.20	32	9,523	0.34%
2024/01/24	0	12.40	3	12.40	12.30	-3	9,364	-0.03%
2024/01/23	5	12.10	6	12.24	12.25	-1	8,946	-0.01%
2024/01/22	0	0.00	6	11.60	11.60	-6	7,923	-0.08%
2024/01/19	5	11.55	18	11.48	11.55	-13	7,796	-0.17%
2024/01/18	20	11.62	15	11.55	11.45	5	7,637	0.07%
2024/01/17	2	11.23	1	11.30	11.20	1	7,402	0.01%
2024/01/16	3	11.43	6	11.56	11.55	-3	7,220	-0.04%
2024/01/15	8	11.48	0	0.00	11.45	8	6,993	0.11%
2024/01/10	1	11.75	0	0.00	11.75	1	6,830	0.01%
2024/01/09	0	12.25	0	0.00	11.95	0	6,738	0.00%
2024/01/05	2	11.85	0	0.00	11.85	2	5,901	0.03%
2023/12/29	0	11.75	0	11.75	11.85	0	5,547	0.00%
2023/12/27	0	0.00	3	11.80	11.80	-3	5,596	-0.05%
2023/12/26	3	11.72	0	0.00	11.70	3	5,475	0.05%
2023/12/25	0	11.35	0	0.00	11.40	0	5,176	0.00%
2023/12/22	1	11.35	3	11.48	11.30	-2	5,127	-0.04%
2023/12/21	1	11.10	1	11.20	11.20	0	4,955	0.00%
2023/12/20	0	11.10	0	0.00	11.15	0	4,944	0.00%
2023/12/19	8	10.99	0	0.00	10.95	8	4,894	0.16%
2023/12/18	0.2	11.25	0	0.00	11.15	0.2	4,847	0.00%
2023/12/15	0	11.25	10	11.35	11.25	-10	4,873	-0.21%
2023/12/14	10	11.20	0.5	11.25	11.15	9.5	4,846	0.20%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/12	2	11.20	0	0.00	11.10	2	4,833	0.04%
2023/12/11	0	11.30	0	0.00	11.30	0	4,769	0.00%
2023/12/08	10	11.35	0	0.00	11.30	10	4,771	0.21%
2023/12/07	0	11.30	0	0.00	11.30	0	4,869	0.00%
2023/12/06	0	11.40	0	0.00	11.40	0	4,921	0.00%
2023/12/05	0	11.50	0	0.00	11.55	0	4,935	0.00%
2023/12/04	0	11.65	0	0.00	11.65	0	4,964	0.00%
2023/12/01	0	11.35	0	0.00	11.35	0	4,924	0.00%
2023/11/30	0	11.45	0	0.00	11.50	0	5,012	0.00%
2023/11/28	0	0.00	2	11.45	11.50	-2	5,086	-0.04%
2023/11/24	0	0.00	1	11.70	11.55	-1	5,078	-0.02%
2023/11/20	0	0.00	0.2	11.65	11.65	-0.2	5,219	0.00%
2023/11/15	0	0.00	1	11.30	11.35	-1	5,442	-0.02%
2023/11/13	0.1	11.00	0	0.00	10.95	0.1	5,423	0.00%
2023/11/10	0	0.00	3	11.02	11.00	-3	5,525	-0.05%
2023/11/07	0.2	11.35	0	0.00	11.30	0.2	5,956	0.00%
2023/11/03	3	11.35	0	0.00	11.30	3	6,375	0.05%
2023/10/26	10	11.25	0	0.00	11.20	10	8,118	0.12%
2023/10/25	0.2	11.55	0	0.00	11.45	0.2	8,468	0.00%
2023/10/19	0	0.00	11	11.25	11.25	-11	10,138	-0.11%
2023/10/18	0	11.35	0	11.35	11.30	0	10,533	0.00%
2023/10/12	0	0.00	0	11.70	11.65	0	12,130	0.00%
2023/10/06	0.2	11.55	0	0.00	11.50	0.2	12,974	0.00%
2023/10/03	1	11.60	0	0.00	11.60	1	13,311	0.01%
2023/10/02	1	11.50	0	0.00	11.60	1	13,415	0.01%
2023/09/28	5	11.59	0	0.00	11.60	5	13,827	0.04%
2023/09/26	10	11.75	0	0.00	11.70	10	14,029	0.07%
2023/09/25	0.2	12.00	0	0.00	12.00	0.2	14,072	0.00%
2023/09/22	0	0.00	2	11.90	11.90	-2	14,229	-0.01%
2023/09/21	0.1	11.90	0.3	11.85	11.80	-0.2	14,707	0.00%
2023/09/11	11	12.01	1	12.25	11.95	10	18,975	0.05%
2023/09/08	0.1	12.10	0	0.00	12.00	0.1	19,012	0.00%
2023/09/07	0.1	12.15	0	0.00	12.00	0.1	19,246	0.00%
2023/09/06	0.2	12.30	0	0.00	12.20	0.2	19,345	0.00%
2023/09/05	0	12.40	0	0.00	12.45	0	19,376	0.00%
2023/09/04	0	12.20	0	12.25	12.25	0	19,637	0.00%
2023/09/01	5	12.35	0.2	12.30	12.30	4.9	19,855	0.02%
2023/08/29	0.2	12.20	0	0.00	12.20	0.2	22,038	0.00%
2023/08/24	0	0.00	1	12.25	12.25	-1	21,925	0.00%
2023/08/23	2	12.20	0	0.00	12.15	2	21,968	0.01%
2023/08/22	2	12.20	0	0.00	12.15	2	21,975	0.01%
2023/08/21	0	0.00	5	12.05	12.20	-5	21,765	-0.02%
2023/08/17	1	12.10	0	0.00	12.10	1	21,588	0.00%
2023/08/14	0	12.45	0	0.00	12.40	0	21,301	0.00%
2023/08/10	6	13.16	0	0.00	13.10	6	20,977	0.03%
2023/08/09	2	13.75	0	0.00	13.60	2	20,687	0.01%
2023/08/07	0	0.00	3	13.75	13.75	-3	20,470	-0.01%
2023/08/04	0	0.00	1	13.90	13.95	-1	20,336	0.00%
2023/08/02	4	13.73	2	13.93	13.75	2	20,127	0.01%
2023/08/01	11	14.11	18	14.14	14.10	-7	19,781	-0.04%
2023/07/28	1	13.80	2	13.95	13.90	-1	18,955	-0.01%
2023/07/27	2	14.05	15	13.95	13.90	-13	18,626	-0.07%
2023/07/24	15	13.42	0	13.55	13.35	15	17,258	0.09%
2023/07/20	11	13.69	1	13.55	13.65	10	16,793	0.06%
2023/07/19	2	13.68	0	0.00	13.55	2	16,669	0.01%
2023/07/18	0	0.00	3	13.95	13.95	-3	16,591	-0.02%
2023/07/17	0	0.00	8	14.03	14.20	-8	16,395	-0.05%
2023/07/14	6	13.70	1	13.70	13.65	5	15,825	0.03%
2023/07/13	1	13.75	37	13.81	13.75	-36	15,788	-0.23%
2023/07/12	3	13.45	0	0.00	13.25	3	15,243	0.02%
2023/07/11	2	13.50	0	0.00	13.45	2	15,327	0.01%
2023/07/10	3	13.10	0	0.00	13.05	3	15,365	0.02%
2023/07/06	3.2	13.50	3.1	13.42	13.40	0.1	15,238	0.00%
2023/07/05	1	13.40	1	13.40	13.35	0	14,800	0.00%
2023/07/04	5	13.55	0	0.00	13.50	5	14,765	0.03%
2023/06/30	0	0.00	1	13.20	13.15	-1	14,749	-0.01%
2023/06/29	2	13.40	0.1	13.15	13.25	1.9	14,645	0.01%
2023/06/28	0.1	13.00	0	0.00	12.90	0.1	14,363	0.00%
2023/06/27	18	13.08	5	13.00	12.90	13	14,242	0.09%
2023/06/26	7	13.80	0	0.00	13.60	7	13,768	0.05%
2023/06/21	2	13.90	0	0.00	14.05	2	13,412	0.01%
2023/06/20	3	13.58	1	13.60	13.60	2	12,759	0.02%
2023/06/19	52	14.03	26	13.93	13.95	26	12,358	0.21%
2023/06/16	7	13.60	0	0.00	13.45	7	10,970	0.06%
2023/06/15	3	13.12	0	0.00	13.20	3	10,558	0.03%
2023/06/14	0.3	13.35	0.3	13.28	13.30	-0.1	10,630	0.00%
2023/06/13	0	0.00	0.2	13.35	13.45	-0.2	10,751	0.00%
2023/06/12	0	0.00	1	13.15	13.15	-1	10,632	-0.01%
2023/06/09	1	13.15	0	0.00	13.10	1	10,551	0.01%
2023/06/08	4	13.09	0	0.00	13.00	4	10,657	0.04%
2023/06/06	32	13.48	30	13.32	13.25	2	10,694	0.02%
2023/06/05	6	13.53	5.1	13.53	13.55	0.9	9,989	0.01%
2023/06/01	0	0.00	0.5	12.30	12.25	-0.5	10,228	0.00%
2023/05/31	0	0.00	15	12.28	12.35	-15	11,352	-0.13%
2023/05/09	0	12.20	0	0.00	12.10	0	15,012	0.00%
2023/05/08	0	0.00	2	12.05	12.00	-2	14,987	-0.01%
2023/05/04	0.1	12.25	0	0.00	12.10	0.1	15,612	0.00%
2023/05/03	12	12.35	12	12.20	12.20	0	15,900	0.00%
2023/05/02	16	12.45	19	12.39	12.45	-3	16,463	-0.02%
2023/04/28	16	12.20	16	12.45	12.20	0	16,852	0.00%
2023/04/27	0.1	12.50	0	0.00	12.40	0.1	16,738	0.00%
2023/04/26	3	12.55	0	0.00	12.60	3	16,677	0.02%
2023/04/24	0	13.05	0	0.00	12.90	0	16,511	0.00%
2023/04/21	0	0.00	5.1	13.10	13.10	-5.1	16,496	-0.03%
2023/04/17	0	13.15	0	0.00	13.15	0	15,961	0.00%
2023/04/14	0	0.00	0.1	13.15	13.20	-0.1	15,818	0.00%
2023/04/13	0	0.00	20	13.10	12.95	-20	15,593	-0.13%
2023/04/12	1	12.85	12	12.85	13.00	-11	15,450	-0.07%
2023/04/11	20	12.95	0	0.00	12.85	20	15,468	0.13%
2023/04/06	5.2	12.70	0	0.00	12.70	5.2	15,328	0.03%
2023/03/31	0	12.75	7	12.92	12.75	-7	15,231	-0.05%
2023/03/30	1	12.70	0	0.00	12.70	1	15,159	0.01%
2023/03/29	1	12.60	3	12.57	12.70	-2	15,152	-0.01%
2023/03/28	0	0.00	5	12.70	12.65	-5	15,006	-0.03%
2023/03/27	0	12.95	0	0.00	12.90	0	15,064	0.00%
2023/03/24	0	0.00	13	12.97	13.00	-13	15,123	-0.09%
2023/03/23	0	12.93	15	12.93	12.90	-15	15,110	-0.10%
2023/03/22	1	12.95	5	12.95	12.95	-4	15,103	-0.03%
2023/03/21	0	0.00	5	13.00	13.00	-5	15,093	-0.03%
2023/03/20	10	12.90	25	12.90	12.90	-15	14,910	-0.10%
2023/03/17	0	12.95	0	0.00	13.00	0	14,965	0.00%
2023/03/16	0	12.90	2	12.93	12.80	-2	14,812	-0.01%
2023/03/15	1	13.00	0	0.00	13.00	1	14,649	0.01%
2023/03/13	0	13.35	0	0.00	13.40	0	14,465	0.00%
2023/03/10	0.1	13.30	1	13.10	13.15	-0.9	14,305	-0.01%
2023/03/09	5	13.65	0	0.00	13.50	5	13,996	0.04%
2023/03/08	13	13.73	0	0.00	13.85	13	13,832	0.09%
2023/03/07	7	13.71	3	13.77	13.75	4	13,592	0.03%
2023/03/06	23	13.97	11	14.15	14.00	12	13,323	0.09%
2023/03/03	32	13.40	15	13.35	13.50	17	12,114	0.14%
2023/03/02	2	12.57	0	0.00	12.55	2	11,006	0.02%
2023/03/01	4	12.65	0	0.00	12.65	4	10,956	0.04%
2023/02/24	3.1	12.87	70	12.88	12.80	-66.9	10,895	-0.61%
2023/02/23	2	12.88	0	0.00	12.85	2	10,795	0.02%
2023/02/22	3	13.12	0	0.00	13.10	3	10,679	0.03%
2023/02/21	3	13.37	2	13.45	13.35	1	10,328	0.01%
2023/02/20	71.1	13.40	0	0.00	13.40	71.1	10,178	0.70%
2023/02/17	17	13.09	11	13.00	13.05	6	9,657	0.06%
2023/02/16	0	12.60	1	12.95	12.95	-1	9,286	-0.01%
2023/02/15	2	12.15	5	12.25	12.15	-3	9,137	-0.03%
2023/02/13	0	12.06	0	0.00	11.85	0	9,179	0.00%
2023/02/10	5.1	12.05	2	12.10	12.05	3.1	9,102	0.03%
2023/02/09	0	0.00	5	12.50	12.50	-5	8,868	-0.06%
2023/02/08	7	12.56	0	0.00	12.60	7	8,880	0.08%
2023/02/06	0	12.75	1	12.65	12.50	-1	8,425	-0.01%
2023/02/03	1	12.65	13	12.73	12.80	-12	8,448	-0.14%
2023/02/02	0	0.00	10.3	12.80	12.85	-10.3	8,305	-0.12%
2023/02/01	3	12.40	0	0.00	12.50	3	7,957	0.04%
2023/01/31	15	12.55	4.2	12.48	12.10	10.8	7,857	0.14%
2023/01/30	0	0.00	3	12.00	11.90	-3	7,321	-0.04%
2023/01/17	0	11.40	0	0.00	11.25	0	6,962	0.00%
2023/01/16	0	11.40	0	0.00	11.30	0	7,065	0.00%
2023/01/12	0	0.00	0	11.60	11.45	0	7,411	0.00%
2023/01/11	0	0.00	0	11.55	11.60	0	7,575	0.00%
2023/01/09	0	11.45	0.1	11.45	11.55	-0.1	8,124	0.00%
2023/01/06	1	11.50	0	11.40	11.50	1	8,207	0.01%
2023/01/05	0	11.40	0.5	11.31	11.25	-0.5	8,298	-0.01%
2023/01/04	0	0.00	10.1	11.30	11.30	-10.1	8,490	-0.12%
2023/01/03	0	0.00	5.2	11.25	11.20	-5.2	8,689	-0.06%
2022/12/30	0	11.25	0.1	11.23	11.15	-0.1	8,881	0.00%
2022/12/23	0.1	11.10	0	0.00	11.10	0.1	10,070	0.00%
2022/12/22	0	0.00	0.1	11.08	11.00	-0.1	10,470	0.00%
2022/12/21	0	11.00	0	0.00	10.75	0	10,575	0.00%
2022/12/20	0.1	10.95	0	0.00	10.80	0.1	10,641	0.00%
2022/12/19	5	10.80	22	10.98	11.10	-17	10,711	-0.16%
2022/12/16	18	10.93	1	11.00	10.85	17	10,702	0.16%
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/14	0	0.00	2	11.25	11.15	-2	10,916	-0.02%
2022/12/13	1	11.10	0	0.00	11.10	1	10,930	0.01%
2022/12/12	4	11.06	3	11.15	11.10	1	10,944	0.01%
2022/12/09	0	0.00	5	11.30	11.35	-5	11,023	-0.05%
2022/12/08	5	11.10	0	0.00	11.10	5	11,061	0.05%
2022/12/07	3	11.10	0	0.00	11.05	3	11,109	0.03%
2022/12/05	0.1	11.60	0	0.00	11.50	0.1	11,120	0.00%
2022/12/01	0.1	11.60	1	11.55	11.65	-0.9	11,440	-0.01%
2022/11/30	2	11.35	14	11.42	11.40	-12	11,452	-0.10%
2022/11/29	0	0.00	6	11.40	11.40	-6	11,478	-0.05%
2022/11/28	9	11.33	2	11.30	11.25	7	11,575	0.06%
2022/11/25	0	0.00	2	11.55	11.45	-2	11,729	-0.02%
2022/11/23	0	11.55	20	11.53	11.50	-20	11,969	-0.17%
2022/11/22	10	11.38	0	0.00	11.35	10	12,042	0.08%
2022/11/21	10	11.45	0	0.00	11.45	10	12,066	0.08%
2022/11/18	0	0.00	10	11.78	11.65	-10	12,060	-0.08%
2022/11/17	10	11.55	0	0.00	11.60	10	12,132	0.08%
2022/11/09	0	0.00	2	11.80	11.85	-2	13,137	-0.02%
2022/11/03	1	11.65	1	11.70	11.65	0	13,459	0.00%
2022/11/02	0.1	11.80	0	0.00	11.75	0.1	13,516	0.00%
2022/11/01	1	11.70	1	11.70	11.70	0	13,567	0.00%
2022/10/25	0	11.60	0	0.00	11.60	0	14,045	0.00%
2022/10/24	0	0.00	1	11.70	11.60	-1	14,263	-0.01%
2022/10/21	0	0.00	0	11.95	11.65	0	14,234	0.00%
2022/10/20	3	11.97	3.1	12.00	12.20	-0.1	14,172	0.00%
2022/10/19	0	0.00	0.1	12.24	12.30	-0.1	13,998	0.00%
2022/10/17	0	12.10	0	0.00	12.10	0	13,717	0.00%
2022/10/11	0	0.00	2	12.00	11.95	-2	13,067	-0.02%
2022/10/06	20	12.18	2.2	12.09	12.20	17.8	12,761	0.14%
2022/10/05	0	0.00	2	11.75	11.75	-2	12,474	-0.02%
2022/10/04	0	11.60	0	0.00	11.35	0	12,116	0.00%
2022/09/30	1.1	11.45	0	0.00	11.50	1.1	12,296	0.01%
2022/09/29	0	10.85	3	11.05	11.25	-3	12,203	-0.02%
2022/09/28	0.1	10.60	0	0.00	10.50	0.1	12,222	0.00%
2022/09/26	0	10.85	0	0.00	10.65	0	12,182	0.00%
2022/09/21	1	11.70	7.1	11.45	11.60	-6.1	12,244	-0.05%
2022/09/16	0	12.30	0	0.00	12.35	0	12,297	0.00%
2022/09/15	1	12.45	1	12.30	12.35	0	12,466	0.00%
2022/09/13	0	0.00	10	12.15	12.15	-10	12,862	-0.08%
2022/09/08	0	0.00	2	12.20	12.25	-2	13,335	-0.01%
2022/09/07	1	11.85	0	0.00	11.80	1	13,369	0.01%
2022/09/06	0	11.95	1	11.85	11.80	-1	13,534	-0.01%
2022/09/05	1	12.00	0	0.00	12.00	1	13,561	0.01%
2022/09/02	0.1	11.90	0	0.00	11.95	0.1	13,521	0.00%
2022/09/01	0	0.00	2	12.00	12.00	-2	13,473	-0.01%
2022/08/31	0.1	11.95	18.1	12.01	11.95	-18	13,381	-0.13%
2022/08/29	0	11.60	1	11.30	11.45	-1	13,279	-0.01%
2022/08/23	2	11.35	0	0.00	11.35	2	13,374	0.01%
2022/08/22	6	11.74	0	0.00	11.65	6	13,237	0.05%
2022/08/19	0	0.00	19.1	12.04	12.10	-19.1	12,908	-0.15%
2022/08/18	0.1	11.10	0	0.00	11.15	0.1	12,202	0.00%
2022/08/17	0	0.00	7.1	11.06	11.25	-7.1	12,130	-0.06%
2022/08/16	0	0.00	0.1	10.80	10.80	-0.1	11,948	0.00%
2022/08/15	5	10.55	3	10.55	10.55	2	11,796	0.02%
2022/08/12	0	0.00	5.2	10.50	10.50	-5.2	11,815	-0.04%
2022/08/11	9	10.54	2.2	10.52	10.45	6.9	11,834	0.06%
2022/08/10	0	0.00	2	10.25	10.20	-2	11,826	-0.02%
2022/08/09	0.1	10.25	0	0.00	10.20	0.1	11,817	0.00%
2022/08/08	1	10.20	0	0.00	10.15	1	11,854	0.01%
2022/08/05	0	0.00	19	10.10	10.10	-19	11,853	-0.16%
2022/08/04	20	9.97	0	0.00	10.00	20	11,941	0.17%
2022/08/03	1	10.20	5	10.41	10.10	-4	11,891	-0.03%
2022/08/02	0	9.76	0	0.00	9.71	0	11,474	0.00%
2022/08/01	1	9.71	0.2	9.85	9.86	0.9	11,598	0.01%
2022/07/29	3.1	9.63	0	0.00	9.76	3.1	11,598	0.03%
2022/07/28	2	9.95	0	0.00	9.92	2	11,435	0.02%
2022/07/27	2	9.96	3	10.00	10.00	-1	11,417	-0.01%
2022/07/26	0	0.00	0	10.15	10.15	0	11,464	0.00%
2022/07/19	0.1	10.25	0	0.00	10.20	0.1	12,713	0.00%
2022/07/18	1	10.20	0	0.00	10.15	1	13,027	0.01%
2022/07/15	0	10.10	51	10.01	10.05	-51	13,082	-0.39%
2022/07/12	0	9.79	0	0.00	9.70	0	13,356	0.00%
2022/07/11	2	10.05	0	0.00	10.00	2	13,293	0.02%
2022/07/08	0	0.00	62	10.35	10.35	-62	13,265	-0.47%
2022/07/07	0	0.00	1	10.00	10.00	-1	13,159	-0.01%
2022/07/06	2	10.25	1	10.20	9.83	1	13,198	0.01%
2022/07/04	4	9.75	0	0.00	9.66	4	13,030	0.03%
2022/07/01	0	10.07	6	9.99	9.65	-6	13,175	-0.05%
2022/06/30	0.1	10.35	2	10.30	10.15	-2	13,005	-0.01%
2022/06/27	2	10.70	3	10.60	10.65	-1	13,089	-0.01%
2022/06/24	2	10.30	20	10.40	10.30	-18	13,110	-0.14%
2022/06/23	13	10.12	1	10.00	10.00	12	13,199	0.09%
2022/06/22	8	10.11	8	10.04	10.00	0	12,990	0.00%
2022/06/21	1	10.50	5	10.55	10.65	-4	12,619	-0.03%
2022/06/20	0.1	10.90	0	0.00	10.45	0.1	12,644	0.00%
2022/06/17	1	11.40	2	11.38	11.30	-1	12,419	-0.01%
2022/06/16	2	12.25	1.3	11.78	11.75	0.7	12,305	0.01%
2022/06/15	20	13.05	0	0.00	13.05	20	12,223	0.16%
2022/06/13	13	13.05	0	0.00	13.10	13	12,501	0.10%
2022/06/10	0	0.00	35	13.34	13.35	-35	12,786	-0.27%
2022/06/09	14	13.49	0	0.00	13.40	14	13,040	0.11%
2022/06/07	0.4	13.30	0	13.20	13.20	0.4	13,035	0.00%
2022/06/06	0	0.00	0	13.00	13.05	0	13,019	0.00%
2022/06/01	0	0.00	11	12.80	12.95	-11	13,306	-0.08%
2022/05/31	0	12.55	0	0.00	12.50	0	13,178	0.00%
2022/05/27	0	0.00	5	12.60	12.50	-5	13,158	-0.04%
2022/05/26	20	12.51	11	12.54	12.40	9	13,188	0.07%
2022/05/25	0	12.20	0	0.00	12.20	0	13,157	0.00%
2022/05/20	12	12.35	0	0.00	12.40	12	13,588	0.09%
2022/05/19	0	12.60	0	0.00	12.55	0	13,777	0.00%
2022/05/18	0	0.00	31.1	12.85	12.85	-31.1	13,778	-0.23%
2022/05/16	11	12.30	0	0.00	12.45	11	13,720	0.08%
2022/05/12	0.1	12.32	0.5	12.35	12.20	-0.4	14,331	0.00%
2022/05/11	0	0.00	1	12.30	12.25	-1	14,436	-0.01%
2022/05/10	2	12.50	1	12.55	12.50	1	14,697	0.01%
2022/05/09	4	12.53	2	12.43	12.40	2	15,443	0.01%
2022/05/06	4	13.08	0	0.00	13.05	4	15,546	0.03%
2022/05/05	2	13.50	0	0.00	13.35	2	15,600	0.01%
2022/05/04	0	0.00	5	13.45	13.25	-5	15,619	-0.03%
2022/05/03	6	13.39	3	13.30	13.40	3	15,778	0.02%
2022/04/29	24	13.19	24	13.30	13.15	0	15,867	0.00%
2022/04/28	30	13.35	31	13.09	13.35	-1	16,121	-0.01%
2022/04/27	16	12.45	18	12.59	12.90	-2	16,718	-0.01%
2022/04/26	17.1	12.92	14	13.10	13.05	3.1	16,485	0.02%
2022/04/25	0	13.26	0	0.00	13.00	0	16,194	0.00%
2022/04/22	1	13.75	1	13.80	13.60	0	15,926	0.00%
2022/04/19	0	14.05	0.1	14.15	13.95	-0.1	15,608	0.00%
2022/04/18	6.1	13.76	0	0.00	13.85	6.1	15,731	0.04%
2022/04/15	0	14.05	0	0.00	14.05	0	15,887	0.00%
2022/04/12	0.2	14.20	0	0.00	14.10	0.2	16,544	0.00%
2022/04/11	10	14.21	10	14.15	14.15	0	16,647	0.00%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	7	14.94	2	15.05	14.70	5	17,386	0.03%
2022/04/06	0	15.30	0	0.00	15.15	0	17,352	0.00%
2022/04/01	0	15.30	0	0.00	15.35	0	17,900	0.00%
2022/03/31	25	15.44	1	15.40	15.45	24	19,343	0.12%
2022/03/29	6	15.54	0	0.00	15.55	6	19,615	0.03%
2022/03/28	63	15.60	10	15.70	15.70	53	19,812	0.27%
2022/03/25	80	16.03	0	0.00	16.00	80	20,143	0.40%
2022/03/24	0	16.10	0	0.00	16.10	0	20,766	0.00%
2022/03/23	0	16.23	0	0.00	16.20	0	21,741	0.00%
2022/03/22	0	16.15	0	0.00	16.15	0	22,014	0.00%
2022/03/21	0.3	16.15	0	0.00	16.05	0.3	22,347	0.00%
2022/03/18	0	16.16	2	16.15	16.10	-2	22,421	-0.01%
2022/03/17	13	16.40	3	16.45	16.40	10	22,359	0.04%
2022/03/16	9	16.32	1	16.20	16.15	8	22,504	0.04%
2022/03/15	0	0.00	32	16.36	16.40	-32	23,078	-0.14%
2022/03/14	29	16.30	2	16.20	16.30	27	23,355	0.12%
2022/03/10	1	15.95	10	15.90	15.95	-9	24,102	-0.04%
2022/03/09	10	15.65	1	15.70	15.70	9	24,333	0.04%
2022/03/08	3	15.98	0	0.00	15.60	3	24,432	0.01%
2022/03/07	0.1	16.00	2	15.65	15.75	-2	24,529	-0.01%
2022/03/04	0	16.10	0	0.00	16.05	0	24,702	0.00%
2022/03/02	0	0.00	2	16.15	16.20	-2	25,613	-0.01%
2022/03/01	1	16.10	1	16.15	16.20	0	25,720	0.00%
2022/02/25	2	15.80	25	15.70	15.85	-23	25,828	-0.09%
2022/02/24	0	0.00	10	15.95	15.65	-10	26,071	-0.04%
2022/02/23	10	16.10	0	0.00	16.05	10	26,383	0.04%
2022/02/22	1.1	16.10	12	16.10	16.05	-10.9	27,804	-0.04%
2022/02/21	2	16.35	0	0.00	16.45	2	29,701	0.01%
2022/02/18	10	16.20	0	16.25	16.25	10	29,904	0.03%
2022/02/17	6	16.35	1	16.40	16.30	5	30,268	0.02%
2022/02/16	0	0.00	2	16.40	16.30	-2	30,499	-0.01%
2022/02/15	2.1	16.06	0	0.00	16.05	2.1	30,853	0.01%
2022/02/14	2	16.15	0	0.00	16.20	2	31,207	0.01%
2022/02/11	1	17.15	1	17.00	17.00	0	31,057	0.00%
2022/02/10	2	17.70	0	0.00	17.55	2	31,333	0.01%
2022/02/09	22	17.81	20.6	17.74	17.70	1.4	31,685	0.00%
2022/02/08	10	16.80	10	16.77	16.85	0	32,959	0.00%
2022/02/07	1	16.05	1	16.15	16.60	0	33,037	0.00%
2022/01/26	4	16.13	0	0.00	16.05	4	33,463	0.01%
2022/01/25	0	0.00	2	16.05	16.00	-2	33,890	-0.01%
2022/01/24	1	16.40	3	16.30	16.45	-2	34,005	-0.01%
2022/01/21	4	16.95	1	16.95	16.85	3	34,378	0.01%
2022/01/20	15	17.29	20.2	17.30	17.40	-5.2	36,213	-0.01%
2022/01/19	5	16.66	1	16.65	16.75	4	35,509	0.01%
2022/01/18	0	0.00	1	16.65	16.70	-1	35,499	0.00%
2022/01/17	0	16.40	6	16.31	16.70	-6	35,557	-0.02%
2022/01/14	2	16.20	7	16.26	16.45	-5	35,805	-0.01%
2022/01/13	0	0.00	5	16.60	16.60	-5	35,823	-0.01%
2022/01/12	3	17.02	0	0.00	16.75	3	36,046	0.01%
2022/01/11	0.1	17.15	4	17.04	16.95	-3.9	36,378	-0.01%
2022/01/10	1	16.95	0	0.00	17.00	1	36,571	0.00%
2022/01/07	2	16.75	0	0.00	16.55	2	36,644	0.01%
2022/01/06	3.1	16.90	7	16.95	16.90	-4	36,878	-0.01%
2022/01/05	0	0.00	3	17.38	17.30	-3	36,778	-0.01%
2022/01/04	3	17.80	1	17.70	17.65	2	36,928	0.01%
2022/01/03	0	0.00	5	17.80	17.75	-5	36,955	-0.01%
2021/12/30	0	0.00	71	18.22	18.10	-71	36,797	-0.19%
2021/12/29	0	0.00	6	17.71	17.80	-6	36,356	-0.02%
2021/12/28	10	18.05	0	0.00	17.80	10	36,662	0.03%
2021/12/27	0	0.00	22	17.93	17.90	-22	36,600	-0.06%
2021/12/24	5	17.10	3	17.05	17.15	2	35,416	0.01%
2021/12/23	4	17.21	18	17.23	17.15	-14	35,575	-0.04%
2021/12/22	6	17.15	3	17.10	17.25	3	35,642	0.01%
2021/12/21	4.1	17.00	2	17.25	17.15	2.1	35,657	0.01%
2021/12/20	1	17.15	0	0.00	17.15	1	35,737	0.00%
2021/12/17	13	16.88	13	16.88	16.90	0	35,475	0.00%
2021/12/16	2	16.70	2	16.50	16.50	0	34,856	0.00%
2021/12/15	5	16.15	6	16.39	16.35	-1	34,964	0.00%
2021/12/14	2.1	16.10	3	15.88	15.80	-0.9	34,836	0.00%
2021/12/10	6	16.16	1	16.25	16.15	5	34,865	0.01%
2021/12/09	7	16.53	360.2	16.75	16.45	-353.2	34,599	-1.02%	大賣/鉅額交易
2021/12/08	1	16.40	0	0.00	16.40	1	33,827	0.00%
2021/12/07	6	16.40	3	16.37	16.35	3	33,695	0.01%
2021/12/06	2.1	15.73	0.3	15.75	15.80	1.8	33,028	0.01%
2021/12/03	0	0.00	1	15.95	15.75	-1	33,168	0.00%
2021/12/02	1.1	15.50	1	15.45	15.55	0.1	33,516	0.00%
2021/12/01	2	15.40	6	15.57	15.65	-4	34,562	-0.01%
2021/11/30	23	15.52	304	15.35	15.35	-281	34,801	-0.81%	大賣/鉅額交易
2021/11/29	2	15.38	4	15.38	15.30	-2	34,841	-0.01%
2021/11/26	9	15.43	0	0.00	15.35	9	35,024	0.03%
2021/11/25	1.7	16.08	5	16.05	16.05	-3.3	34,955	-0.01%
2021/11/22	4	16.44	21	16.44	16.20	-17	35,557	-0.05%
2021/11/19	414.1	16.23	312	16.43	16.25	102.1	35,949	0.28%	大買/大賣/鉅額交易
2021/11/18	19	15.74	25	15.93	15.95	-6	35,535	-0.02%
2021/11/17	0	0.00	1	15.20	15.15	-1	33,954	0.00%
2021/11/16	200	15.03	20	14.85	14.80	180	34,161	0.53%	大買/鉅額交易
2021/11/15	20.1	15.35	0	0.00	15.15	20.1	34,204	0.06%
2021/11/12	1	15.20	20	15.05	15.15	-19	34,360	-0.06%
2021/11/11	0	0.00	1	14.75	14.65	-1	34,336	0.00%
2021/11/09	1	15.10	1	15.15	15.10	0	34,858	0.00%
2021/11/08	16	15.34	13.5	15.43	15.45	2.5	34,649	0.01%
2021/11/05	32	15.35	19	15.36	15.30	13	34,789	0.04%
2021/11/04	2	14.40	0	0.00	14.45	2	33,372	0.01%
2021/11/03	3.1	14.50	2	14.40	14.50	1.1	35,004	0.00%
2021/11/02	0	0.00	3	14.15	14.10	-3	35,159	-0.01%
2021/11/01	0.1	14.10	20	14.10	14.05	-19.9	37,604	-0.05%
2021/10/29	2.1	14.24	3	14.13	14.10	-0.9	41,173	0.00%
2021/10/28	27	14.38	35	14.19	14.00	-8	41,266	-0.02%
2021/10/27	1	13.75	10	13.85	13.70	-9	39,546	-0.02%
2021/10/26	30	13.60	10	13.75	13.55	20	40,008	0.05%
2021/10/25	0	0.00	33	13.62	13.65	-33	40,438	-0.08%
2021/10/22	35	13.54	0	0.00	13.40	35	41,792	0.08%
2021/10/21	0	0.00	11	13.73	13.80	-11	42,031	-0.03%
2021/10/20	10	13.65	0	0.00	13.65	10	42,833	0.02%
2021/10/19	0.5	13.90	32	13.92	13.85	-31.5	43,495	-0.07%
2021/10/18	0.2	13.65	0	0.00	13.40	0.2	44,455	0.00%
2021/10/15	0.3	13.80	13	13.85	13.65	-12.7	45,881	-0.03%
2021/10/14	1.2	13.68	1	13.65	13.65	0.2	46,426	0.00%
2021/10/13	2.1	13.81	0	0.00	13.65	2.1	46,879	0.00%
2021/10/12	64.1	14.02	0	0.00	13.90	64.1	47,690	0.13%
2021/10/08	4	14.88	4	14.94	14.70	0	48,467	0.00%
2021/10/07	0	0.00	5	14.75	14.75	-5	50,686	-0.01%
2021/10/06	6	14.54	85	14.84	14.50	-79	52,061	-0.15%
2021/10/05	1	14.05	7	14.12	14.70	-6	53,002	-0.01%
2021/10/04	38.1	14.51	1	14.80	14.00	37.1	55,702	0.07%
2021/10/01	33	14.92	5	14.70	14.70	28	63,252	0.04%
2021/09/30	28	15.22	1	15.20	15.20	27	63,846	0.04%
2021/09/29	0	0.00	2	15.30	15.30	-2	64,336	0.00%
2021/09/28	11	15.47	1	15.60	15.45	10	65,706	0.02%
2021/09/27	2	15.80	2	15.73	15.95	0	69,028	0.00%
2021/09/24	271.2	15.55	31	15.49	15.55	240.2	69,663	0.34%	大買/鉅額交易
2021/09/23	0	0.00	1	15.00	15.25	-1	70,495	0.00%
2021/09/22	10.1	14.70	0	14.75	14.75	10.1	72,021	0.01%
2021/09/17	2	15.40	0	0.00	15.35	2	73,524	0.00%
2021/09/16	19	15.29	4	15.20	15.15	15	75,175	0.02%
2021/09/15	1	15.45	17	15.44	15.35	-16	76,813	-0.02%
2021/09/14	1	15.55	1	15.75	15.45	0	79,008	0.00%
2021/09/13	0	0.00	1	15.55	15.70	-1	81,024	0.00%
2021/09/10	2	15.68	11	15.83	15.70	-9	83,880	-0.01%
2021/09/09	1	15.50	7	15.44	15.40	-6	89,987	-0.01%
2021/09/08	6	15.33	17	15.37	15.30	-11	93,439	-0.01%
2021/09/07	5	15.52	4	15.55	15.75	1	96,669	0.00%
2021/09/06	22	15.28	38	15.15	15.30	-16	97,950	-0.02%
2021/09/03	8	16.10	23	15.88	15.75	-15	99,545	-0.02%
2021/09/02	13	16.06	9	16.08	16.00	4	101,778	0.00%
2021/09/01	88	16.50	23	16.38	16.40	65	104,264	0.06%
2021/08/31	54	16.09	30	16.08	16.10	24	106,530	0.02%
2021/08/30	4	16.43	0	0.00	16.40	4	112,518	0.00%
2021/08/27	2	16.70	6	16.68	16.65	-4	116,763	0.00%
2021/08/26	3	16.57	0	0.00	16.50	3	121,604	0.00%
2021/08/25	2	16.45	11	16.79	16.50	-9	126,585	-0.01%
2021/08/24	29.1	16.45	47	16.31	16.20	-18	134,023	-0.01%
2021/08/23	16	17.10	2	17.10	17.15	14	139,189	0.01%
2021/08/20	20	17.46	2	17.80	17.35	18	142,840	0.01%
2021/08/19	12	18.12	0	0.00	18.00	12	144,936	0.01%
2021/08/18	14	18.46	6	18.50	18.75	8	147,518	0.01%
2021/08/17	23	18.38	31	18.42	18.20	-8	152,240	-0.01%
2021/08/16	8.1	18.09	13	18.05	18.20	-4.9	156,138	0.00%
2021/08/13	19	18.80	0	0.00	18.60	19	159,363	0.01%
2021/08/12	7	19.24	0	0.00	19.10	7	163,069	0.00%
2021/08/11	6.1	19.46	4	19.08	19.10	2.1	166,411	0.00%
2021/08/10	5.3	19.67	4	19.31	19.15	1.2	166,244	0.00%
2021/08/09	63	19.84	78	19.70	19.65	-15	169,040	-0.01%
2021/08/06	14	20.61	1	20.65	20.65	13	168,295	0.01%
2021/08/05	184	20.81	156	21.09	20.75	28	169,316	0.02%	大買/大賣/
2021/08/04	108	21.07	103	21.18	21.55	5	167,750	0.00%	大買/大賣/
2021/08/03	0.1	19.65	0	0.00	19.60	0.1	165,072	0.00%
2021/08/02	0	0.00	2	19.55	19.50	-2	165,346	0.00%
2021/07/29	8	19.13	1	19.20	19.20	7	167,520	0.00%
2021/07/28	119	18.95	140	19.25	19.10	-21	168,461	-0.01%	大買/大賣/
2021/07/27	5.1	19.86	22	19.80	19.50	-17	167,817	-0.01%
2021/07/26	74	20.38	60	20.56	20.15	14	168,991	0.01%
2021/07/23	9.5	19.43	87	19.56	19.90	-77.5	174,829	-0.04%
2021/07/22	130	19.55	159	19.63	19.25	-29	181,060	-0.02%	大買/大賣/
2021/07/21	70	19.28	8	19.42	18.90	62	185,351	0.03%
2021/07/20	24.1	20.08	7.5	20.13	19.95	16.6	188,577	0.01%
2021/07/19	59	20.20	20	20.30	20.35	39	195,515	0.02%
2021/07/16	50.3	20.88	270	20.87	20.70	-219.7	204,728	-0.11%	大賣/鉅額交易
2021/07/15	59.1	20.60	76	21.03	21.10	-16.9	207,969	-0.01%
2021/07/14	158.3	21.11	357	20.88	20.85	-198.7	209,517	-0.09%	大買/大賣/鉅額交易
2021/07/13	2	22.20	52	22.30	22.30	-50	210,191	-0.02%
2021/07/12	21.2	22.19	7	22.65	22.15	14.2	210,295	0.01%
2021/07/09	98	22.64	30	22.88	22.40	68	211,543	0.03%
2021/07/08	109	23.38	94	23.65	22.95	15	213,078	0.01%	大買/
2021/07/07	8	22.11	13	22.34	21.90	-5	211,524	0.00%
2021/07/06	13	22.33	34	22.25	22.15	-21	213,873	-0.01%
2021/07/05	11	22.50	15	22.65	22.65	-4	216,773	0.00%
2021/07/02	62	22.84	44	22.53	22.80	18	217,536	0.01%
2021/07/01	32	22.06	40	22.30	21.90	-8	217,824	0.00%
2021/06/30	42.1	21.85	33	22.10	22.10	9.1	219,200	0.00%
2021/06/29	187	22.58	14	22.37	22.00	173	220,106	0.08%	大買/鉅額交易
2021/06/28	366	22.95	33	22.96	23.00	333	220,859	0.15%	大買/鉅額交易
2021/06/25	13.1	22.93	9	22.69	22.45	4.1	226,567	0.00%
2021/06/24	12	22.68	14	22.60	22.50	-2	229,600	0.00%
2021/06/23	44	22.52	33	22.59	22.75	11	230,016	0.00%
2021/06/22	13	22.74	538	22.67	22.05	-525	229,370	-0.23%	大賣/鉅額交易
2021/06/21	33.1	22.54	40	22.46	22.40	-6.9	229,444	0.00%
2021/06/18	328	22.71	299	22.80	22.30	29	228,884	0.01%	大買/大賣/
2021/06/17	27	21.17	85	21.67	22.15	-58	224,245	-0.03%
2021/06/16	104.1	20.68	48	20.69	20.15	56.1	221,465	0.03%	大買/
2021/06/15	31.5	22.10	27	22.02	21.90	4.5	218,620	0.00%
2021/06/11	38.5	22.41	52	22.43	22.75	-13.5	216,927	-0.01%
2021/06/10	72	21.75	33	21.86	21.85	39	214,422	0.02%
2021/06/09	60.2	23.10	47	22.70	22.40	13.2	211,901	0.01%
2021/06/08	50.1	23.89	22	23.70	23.50	28.1	209,416	0.01%
2021/06/07	163	25.08	116	25.13	24.20	47	207,357	0.02%	大買/大賣/
2021/06/04	301	24.86	293	24.72	24.60	8	201,513	0.00%	大買/大賣/
2021/06/03	64	24.42	103	24.37	24.30	-39	197,393	-0.02%	大賣/
2021/06/02	101	24.21	74	23.99	23.90	27	192,372	0.01%	大買/
2021/06/01	684	24.58	642.1	24.65	24.05	41.9	187,830	0.02%	大買/大賣/
2021/05/31	61	22.51	64	22.94	23.40	-3	180,490	0.00%
2021/05/28	170	21.12	41	21.28	21.30	129	175,194	0.07%	大買/鉅額交易
2021/05/27	37	20.20	37	20.10	20.20	0	172,741	0.00%
2021/05/26	144	20.60	11	20.48	20.20	133	171,745	0.08%	大買/鉅額交易
2021/05/25	176	20.83	224	20.84	20.80	-48	172,667	-0.03%	大買/大賣/
2021/05/24	256	19.71	67	19.68	19.70	189	171,172	0.11%	大買/鉅額交易
2021/05/21	59	19.53	36	19.67	19.20	23	168,330	0.01%
2021/05/20	123.3	19.32	93	19.43	18.80	30.3	166,761	0.02%	大買/
2021/05/19	89	19.10	74	19.31	19.65	15	164,667	0.01%
2021/05/18	11	17.58	7	17.84	17.90	4	162,294	0.00%
2021/05/17	20	16.82	18	17.06	16.30	2	163,142	0.00%
2021/05/14	15.5	18.19	5	17.80	17.95	10.5	160,995	0.01%
2021/05/13	12.1	17.71	36	16.85	17.75	-23.9	163,731	-0.01%
2021/05/12	10	18.82	3	19.10	18.60	7	166,531	0.00%
2021/05/11	23	20.83	44	20.96	20.65	-21	166,352	-0.01%
2021/05/10	19	23.02	20	22.96	22.90	-1	166,427	0.00%
2021/05/07	29	22.08	32	21.62	23.40	-3	166,980	0.00%
2021/05/06	20.2	21.65	15.3	21.87	21.30	4.9	166,794	0.00%
2021/05/05	48.3	23.68	95.4	23.72	23.50	-47.1	166,123	-0.03%
2021/05/04	16.1	23.88	28	24.19	23.65	-11.9	166,468	-0.01%
2021/05/03	32.1	26.46	32	26.74	26.25	0.1	166,838	0.00%
2021/04/29	1,263.3	29.27	1,206.2	29.58	29.15	57.1	165,710	0.03%	大買/大賣/
2021/04/28	117	27.83	88.4	28.28	28.85	28.6	160,333	0.02%	大買/
2021/04/27	387.1	26.00	382	25.81	26.25	5.1	154,945	0.00%	大買/大賣/
2021/04/26	109	24.25	116	24.26	24.20	-7	150,596	0.00%	大買/大賣/
2021/04/23	179	23.75	221	23.86	23.95	-42	146,878	-0.03%	大買/大賣/
2021/04/22	137.2	22.03	142	22.38	22.50	-4.8	140,627	0.00%	大買/大賣/
2021/04/21	9	20.21	37	20.73	21.15	-28	131,819	-0.02%
2021/04/20	20.1	18.91	54.1	19.31	19.25	-34	130,292	-0.03%
2021/04/19	50.5	18.84	42	18.71	18.90	8.5	129,559	0.01%
2021/04/16	18	18.33	43	18.13	18.60	-25	127,514	-0.02%
2021/04/15	61	18.29	48	18.36	18.20	13	126,478	0.01%
2021/04/14	250	18.59	271	18.34	18.30	-21	124,728	-0.02%	大買/大賣/
2021/04/13	618	19.02	429	19.06	18.55	189	121,260	0.16%	大買/大賣/鉅額交易
2021/04/12	16	18.18	42	18.65	18.85	-26	115,421	-0.02%
2021/04/09	23	17.40	20	17.13	17.15	3	112,717	0.00%
2021/04/08	54	16.44	117	16.49	16.50	-63	110,854	-0.06%	大賣/
2021/04/07	19.1	16.09	23	16.14	16.40	-3.9	109,735	0.00%
2021/04/06	45.3	15.77	1	15.75	15.65	44.3	108,193	0.04%
2021/04/01	24	15.43	31	15.58	15.70	-7	107,678	-0.01%
2021/03/31	5	15.62	85	15.44	15.40	-80	106,907	-0.07%
2021/03/30	415	15.47	368	15.41	15.65	47	105,416	0.04%	大買/大賣/
2021/03/29	150	14.91	59	15.06	15.15	91	98,553	0.09%	大買/
2021/03/26	6	13.81	12	13.82	13.80	-6	95,196	-0.01%
2021/03/25	23	13.51	34.1	13.59	13.45	-11.1	94,588	-0.01%
2021/03/24	13	13.30	0	0.00	13.65	13	93,874	0.01%
2021/03/23	32	13.42	5.1	13.35	13.20	26.9	92,716	0.03%
2021/03/22	21	13.14	13	13.09	13.25	8	91,335	0.01%
2021/03/19	12	12.66	2	12.70	12.70	10	91,556	0.01%
2021/03/18	0	12.86	10	12.91	12.85	-10	94,542	-0.01%
2021/03/17	0	12.70	14	12.76	12.75	-14	96,454	-0.01%
2021/03/16	0	12.70	0	0.00	12.70	0	99,621	0.00%
2021/03/15	12	12.70	1	12.70	12.65	11	102,359	0.01%
2021/03/12	2	12.75	0	0.00	12.80	2	104,727	0.00%
2021/03/11	10	12.90	5	12.91	12.85	5	111,263	0.00%
2021/03/10	0	12.55	2	12.73	12.60	-2	117,133	0.00%
2021/03/09	4	12.20	0	0.00	12.35	4	119,843	0.00%
2021/03/08	0	12.40	0	0.00	12.20	0	123,503	0.00%
2021/03/05	5	12.36	29	12.30	12.25	-24	128,008	-0.02%
2021/03/04	9	12.58	354	12.60	12.60	-345	129,789	-0.27%	大賣/鉅額交易
2021/03/03	60	12.53	26	12.78	12.90	34	129,956	0.03%
2021/03/02	7	13.04	21	13.08	12.65	-14	129,753	-0.01%
2021/02/26	7	13.26	465	13.29	13.20	-458	129,022	-0.35%	大賣/鉅額交易
2021/02/25	670	13.92	360	13.73	13.70	310	127,918	0.24%	大買/大賣/鉅額交易
2021/02/24	37	13.66	112	13.52	13.40	-75	124,477	-0.06%	大賣/
2021/02/23	3	13.35	7	13.46	13.40	-4	121,039	0.00%
2021/02/22	0	13.05	18	13.26	13.25	-18	120,120	-0.01%
2021/02/19	2	12.95	25	13.09	13.00	-23	118,117	-0.02%
2021/02/18	4	12.71	37	12.62	12.75	-33	116,023	-0.03%
2021/02/17	8	12.80	11	12.80	12.75	-3	115,120	0.00%
2021/02/05	7	13.06	15	12.93	12.85	-8	114,076	-0.01%
2021/02/04	13	13.25	6	13.10	13.00	7	113,295	0.01%
2021/02/03	55	13.08	96	13.02	13.05	-41	110,178	-0.04%
2021/02/02	2	12.70	4	12.45	12.40	-2	106,475	0.00%
2021/02/01	3	12.27	10	12.35	12.30	-7	105,949	-0.01%
2021/01/29	17	12.26	0	0.00	12.10	17	107,088	0.02%
2021/01/28	10	11.80	0	0.00	11.85	10	106,842	0.01%
2021/01/27	1	12.10	1	12.20	12.10	0	107,419	0.00%
2021/01/26	6.1	12.80	1	12.75	12.45	5.1	107,066	0.00%
2021/01/25	0	0.00	3	12.55	12.60	-3	105,774	0.00%
2021/01/22	1	12.25	0	0.00	12.40	1	105,871	0.00%
2021/01/21	4	12.40	12	12.49	12.20	-8	107,119	-0.01%
2021/01/20	0	0.00	1	12.00	11.95	-1	107,216	0.00%
2021/01/19	0	0.00	3	12.60	12.40	-3	108,780	0.00%
2021/01/18	1	12.25	1	12.20	12.10	0	112,161	0.00%
2021/01/15	2	12.40	17	12.57	12.35	-15	111,455	-0.01%
2021/01/14	4	12.70	3	12.65	12.70	1	110,046	0.00%
2021/01/13	15	12.97	20	12.90	12.60	-5	109,478	0.00%
2021/01/12	18	12.49	6	12.48	12.10	12	106,865	0.01%
2021/01/11	32	12.28	22	12.29	12.35	10	105,194	0.01%
2021/01/08	2	11.80	10	11.78	11.95	-8	104,587	-0.01%
2021/01/07	3	12.15	2	12.10	12.05	1	104,360	0.00%
2021/01/06	17	11.99	8	11.80	11.80	9	104,398	0.01%
2021/01/05	9	12.08	15.2	12.05	12.15	-6.2	103,615	-0.01%
2021/01/04	0	0.00	10	12.30	12.35	-10	103,539	-0.01%
2020/12/31	10	12.21	0	0.00	12.30	10	103,244	0.01%
2020/12/30	6	12.87	16	12.94	12.80	-10	102,074	-0.01%
2020/12/29	48	13.44	4	13.40	13.25	44	101,536	0.04%
2020/12/28	15	13.05	91	13.01	13.15	-76	100,354	-0.08%
2020/12/25	32	12.77	36	12.95	12.80	-4	98,475	0.00%
2020/12/24	32	12.69	7	12.64	12.60	25	97,383	0.03%
2020/12/23	12	12.38	35	12.46	12.35	-23	96,554	-0.02%
2020/12/22	31	12.64	10.8	12.65	12.35	20.2	96,480	0.02%
2020/12/21	18	12.42	3	12.50	12.55	15	95,975	0.02%
2020/12/18	9	12.75	15	12.69	12.60	-6	94,785	-0.01%
2020/12/17	6	12.82	2	12.80	12.95	4	94,170	0.00%
2020/12/16	56	12.78	24	12.83	12.85	32	93,799	0.03%
2020/12/15	27	12.91	0	0.00	12.65	27	92,965	0.03%
2020/12/14	76	13.51	84	13.28	13.20	-8	91,334	-0.01%
2020/12/11	43	13.23	3	13.38	12.95	40	88,457	0.05%
2020/12/10	78	13.35	15	13.39	13.25	63	86,829	0.07%
2020/12/09	92	13.01	38	12.96	13.20	54	84,724	0.06%
2020/12/08	124	13.09	20	12.84	12.80	104	87,771	0.12%	大買/鉅額交易
2020/12/07	395	13.32	56	13.17	12.60	339	89,206	0.38%	大買/鉅額交易
2020/12/04	277	12.16	285.3	12.10	12.50	-8.3	83,370	-0.01%	大買/大賣/
2020/12/03	7	11.54	31	11.80	11.45	-24	77,395	-0.03%
2020/12/02	54	11.46	59	11.43	11.50	-5	75,026	-0.01%
2020/12/01	15	10.54	33	10.60	10.80	-18	73,886	-0.02%
2020/11/30	9	10.16	31	10.05	10.05	-22	72,835	-0.03%
2020/11/27	23	9.89	36	9.93	9.83	-13	70,966	-0.02%
2020/11/26	3	9.68	0	0.00	9.74	3	70,438	0.00%
2020/11/25	2	9.60	8	9.72	9.63	-6	70,341	-0.01%
2020/11/24	3	9.55	7	9.59	9.54	-4	70,215	-0.01%
2020/11/23	0	0.00	1	9.50	9.47	-1	72,278	0.00%
2020/11/20	10	9.47	2	9.48	9.38	8	72,252	0.01%
2020/11/19	7	9.50	4	9.51	9.50	3	73,259	0.00%
2020/11/18	0	9.34	4	9.37	9.36	-4	73,179	-0.01%
2020/11/16	17	9.43	16	9.39	9.38	1	75,325	0.00%
2020/11/13	0	0.00	2	9.37	9.37	-2	76,720	0.00%
2020/11/12	11	9.28	0	0.00	9.22	11	77,574	0.01%
2020/11/11	20	9.34	0	0.00	9.36	20	78,530	0.03%
2020/11/10	2	9.62	2	9.61	9.52	0	80,040	0.00%
2020/11/09	2	9.58	11	9.66	9.59	-9	79,424	-0.01%
2020/11/06	6	9.83	16	9.68	9.52	-10	79,035	-0.01%
2020/11/05	12	9.58	5	9.60	9.60	7	77,032	0.01%
2020/11/04	15	9.55	25	9.53	9.49	-10	76,316	-0.01%
2020/11/03	0	0.00	7	9.37	9.40	-7	75,541	-0.01%
2020/11/02	17	9.15	10	9.22	9.22	7	76,211	0.01%
2020/10/30	23	9.36	76	9.33	9.15	-53	78,505	-0.07%
2020/10/29	84	9.51	34	9.46	9.51	50	79,248	0.06%
2020/10/28	22	9.60	12	9.65	9.40	10	77,512	0.01%
2020/10/27	16	9.73	14	9.74	9.65	2	76,397	0.00%
2020/10/26	22	9.71	64	9.91	10.15	-42	73,390	-0.06%
2020/10/23	0	0.00	5	9.27	9.28	-5	68,808	-0.01%
2020/10/21	0	0.00	18	9.23	9.10	-18	69,125	-0.03%
2020/10/19	5	9.07	0	0.00	9.09	5	71,893	0.01%
2020/10/16	0	0.00	3	9.12	8.98	-3	73,994	0.00%
2020/10/15	8	9.11	0	0.00	9.11	8	74,709	0.01%
2020/10/14	0	0.00	5	9.25	9.11	-5	74,511	-0.01%
2020/10/13	3	9.11	9	9.06	9.10	-6	73,837	-0.01%
2020/10/12	4	9.07	0	0.00	9.01	4	73,373	0.01%
2020/10/07	0	0.00	2	9.10	9.02	-2	72,659	0.00%
2020/10/06	0	0.00	1	8.90	9.02	-1	72,111	0.00%
2020/10/05	2	8.80	0	0.00	8.75	2	71,536	0.00%
2020/09/25	0	0.00	2	8.10	8.13	-2	70,769	0.00%
2020/09/24	3	8.52	0	0.00	8.40	3	70,084	0.00%
2020/09/23	1	9.05	0	0.00	8.90	1	69,144	0.00%
2020/09/22	0	0.00	18	8.91	9.01	-18	68,795	-0.03%
2020/09/21	18	9.03	0	0.00	9.02	18	68,398	0.03%
2020/09/18	1	9.00	0	0.00	9.04	1	67,737	0.00%
2020/09/17	15	9.05	0	0.00	9.04	15	67,579	0.02%
2020/09/16	3	9.10	1	8.93	8.89	2	67,249	0.00%
2020/09/15	23	9.08	3	9.04	9.05	20	66,450	0.03%
2020/09/14	3	9.20	0	0.00	9.16	3	65,823	0.00%
2020/09/11	23	9.88	2.1	9.71	9.37	20.9	64,872	0.03%
2020/09/10	20	9.35	25	9.47	9.69	-5	59,009	-0.01%
2020/09/09	4	8.76	4	8.69	8.81	0	55,050	0.00%
2020/09/08	5	8.73	0	0.00	8.73	5	54,109	0.01%
2020/09/04	14	8.71	1	8.66	8.75	13	53,054	0.02%
2020/09/03	201	8.99	242	8.86	8.95	-41	50,714	-0.08%	大買/大賣/
2020/09/02	5	8.23	5	8.26	8.26	0	47,165	0.00%
2020/09/01	0	0.00	2	8.17	8.22	-2	47,060	0.00%
2020/08/31	0	0.00	3	8.14	8.04	-3	46,996	-0.01%
2020/08/28	21	8.05	0	0.00	8.06	21	46,982	0.04%
2020/08/27	125	8.20	177	8.28	8.20	-52	47,495	-0.11%	大買/大賣/
2020/08/26	5	7.96	2	7.93	7.95	3	44,841	0.01%
2020/08/25	54	7.94	0	0.00	7.92	54	44,419	0.12%
2020/08/21	3	7.90	0	0.00	7.86	3	42,790	0.01%
2020/08/20	2	7.88	0	0.00	7.89	2	41,796	0.00%
2020/08/19	3	8.34	4	8.46	8.43	-1	40,109	0.00%
2020/08/18	1	8.18	2	8.37	8.20	-1	38,429	0.00%
2020/08/17	4	8.19	28	8.28	8.20	-24	37,205	-0.06%
2020/08/14	0	0.00	13	8.14	8.30	-13	35,660	-0.04%
2020/08/10	10	7.71	0	0.00	7.71	10	32,763	0.03%
2020/08/05	22	7.93	45	7.89	8.01	-23	30,288	-0.08%
2020/08/04	10	7.67	0	0.00	7.67	10	27,915	0.04%
2020/07/28	10	6.87	0	0.00	6.76	10	25,165	0.04%
2020/07/27	5	7.07	30	7.14	7.00	-25	24,787	-0.10%
2020/07/24	51	7.34	0	0.00	7.17	51	24,487	0.21%
2020/07/23	10	7.64	299	7.80	7.62	-289	23,626	-1.22%	大賣/鉅額交易
2020/07/22	109	7.06	25	7.50	7.70	84	21,353	0.39%	大買/
2020/07/21	132	6.97	141	7.03	7.00	-9	19,001	-0.05%	大買/大賣/
2020/07/20	0	0.00	5	6.56	6.60	-5	17,841	-0.03%
2020/07/17	64	6.54	0	0.00	6.49	64	17,932	0.36%
2020/07/16	0	6.50	0	0.00	6.53	0	18,142	0.00%
2020/07/15	10	6.67	0	0.00	6.52	10	18,305	0.05%
2020/07/13	12	6.64	0	0.00	6.62	12	20,849	0.06%
2020/07/09	5	6.67	0	0.00	6.67	5	20,946	0.02%
2020/07/08	10	6.67	5	6.71	6.73	5	21,034	0.02%
2020/07/07	5	6.66	5	6.71	6.66	0	21,059	0.00%
2020/07/06	130	6.74	112	6.86	6.68	18	21,020	0.09%	大買/大賣/
2020/06/30	4.3	6.50	0	0.00	6.48	4.3	21,772	0.02%
2020/06/22	5	6.56	6	6.59	6.52	-1	21,870	0.00%
2020/06/19	0	0.00	120	6.69	6.55	-120	22,019	-0.54%	大賣/鉅額交易
2020/06/18	0	6.61	0	0.00	6.61	0	21,905	0.00%
2020/06/17	10	6.51	0	0.00	6.50	10	21,679	0.05%
2020/06/12	0	0.00	2	6.26	6.33	-2	22,344	-0.01%
2020/06/11	5	6.50	8.1	6.61	6.41	-3.1	22,477	-0.01%
2020/06/10	19	6.61	0	0.00	6.60	19	22,375	0.08%
2020/06/09	2	6.55	27	6.55	6.50	-25	22,356	-0.11%
2020/06/08	5	6.47	0	0.00	6.51	5	22,518	0.02%
2020/06/05	10	6.46	0	0.00	6.44	10	22,099	0.05%
2020/06/04	127	6.52	0	0.00	6.29	127	21,715	0.58%	大買/鉅額交易
2020/06/03	20	6.38	75	6.46	6.44	-55	21,271	-0.26%
2020/06/02	3	6.04	4	6.04	6.05	-1	19,999	-0.01%
2020/06/01	0	0.00	2	6.02	6.00	-2	20,022	-0.01%
2020/05/29	2	5.93	0	0.00	5.90	2	20,127	0.01%
2020/05/28	5	6.09	0	0.00	5.94	5	20,476	0.02%
2020/05/26	5	5.98	0	0.00	5.95	5	20,958	0.02%
2020/05/13	3	6.17	0	0.00	6.17	3	21,788	0.01%
2020/05/12	5	6.28	5	6.25	6.24	0	21,921	0.00%
2020/05/11	65	6.37	40	6.43	6.30	25	21,887	0.11%
2020/05/06	0	0.00	4	6.17	6.17	-4	21,963	-0.02%
2020/04/29	0	6.23	0	0.00	6.26	0	23,607	0.00%
2020/04/24	4	6.08	0	0.00	6.06	4	26,845	0.01%
2020/04/22	0	0.00	2	5.96	6.08	-2	27,149	-0.01%
2020/04/21	8	6.21	0	0.00	6.02	8	27,247	0.03%
2020/04/20	0	6.13	0	0.00	6.13	0	27,460	0.00%
2020/04/15	3	6.15	25	6.23	6.28	-22	25,942	-0.08%
2020/04/10	0	0.00	16	5.93	5.92	-16	26,495	-0.06%
2020/04/09	0	0.00	9	5.92	5.81	-9	26,787	-0.03%
2020/04/08	0	5.79	25	5.75	5.80	-25	26,770	-0.09%
2020/04/06	8	5.67	65	5.76	5.64	-57	26,630	-0.21%
2020/04/01	90	5.63	0	0.00	5.68	90	26,499	0.34%
2020/03/31	5	5.25	0	0.00	5.18	5	25,958	0.02%
2020/03/26	0	5.26	0	0.00	5.26	0	27,026	0.00%
2020/03/25	0	0.00	2	5.27	5.25	-2	27,403	-0.01%
2020/03/24	2	4.94	0	0.00	4.94	2	28,221	0.01%
2020/03/23	0	0.00	15	4.91	4.86	-15	28,658	-0.05%
2020/03/20	1	4.95	15	4.98	5.10	-14	29,560	-0.05%
2020/03/19	0	0.00	10	4.81	4.66	-10	30,898	-0.03%
2020/03/18	0	5.15	0	0.00	5.17	0	31,962	0.00%
2020/03/16	0	0.00	31	5.50	5.49	-31	33,784	-0.09%
2020/03/13	20	5.56	10	5.57	5.86	10	36,065	0.03%
2020/03/11	1	6.74	0	0.00	6.68	1	36,712	0.00%
2020/03/10	0	0.00	5	6.93	6.88	-5	36,595	-0.01%
2020/03/09	0	6.75	0	0.00	6.75	0	36,532	0.00%
2020/03/05	0	0.00	1	7.07	7.05	-1	37,061	0.00%
2020/03/04	0	0.00	1	6.93	7.03	-1	37,764	0.00%
2020/03/03	2	6.93	0	0.00	6.94	2	37,815	0.01%
2020/03/02	0	0.00	10	6.73	6.72	-10	38,050	-0.03%
2020/02/26	10	6.89	0	0.00	6.88	10	37,698	0.03%
2020/02/25	2	6.93	0	0.00	6.97	2	37,531	0.01%
2020/02/24	1	7.06	0	0.00	7.02	1	37,438	0.00%
2020/02/21	5	7.13	20	7.11	7.10	-15	37,189	-0.04%
2020/02/20	0	7.15	0	0.00	7.15	0	37,152	0.00%
2020/02/19	13	7.20	0	0.00	7.20	13	37,098	0.04%
2020/02/17	0	7.05	0	0.00	7.05	0	37,072	0.00%
2020/02/14	6	7.26	0	0.00	7.20	6	36,933	0.02%
2020/02/13	5	7.42	0	0.00	7.31	5	36,743	0.01%
2020/02/12	8	7.48	0	0.00	7.48	8	36,705	0.02%
2020/02/10	20	7.57	0	0.00	7.50	20	36,769	0.05%
2020/02/07	10	7.59	20	7.59	7.51	-10	36,677	-0.03%
2020/02/06	0	0.00	5	7.71	7.69	-5	36,776	-0.01%
2020/02/04	5	7.64	0	0.00	7.64	5	36,723	0.01%
2020/02/03	20	7.73	2	7.59	7.62	18	36,309	0.05%
2020/01/30	7	7.55	14	7.62	7.55	-7	34,571	-0.02%
2020/01/20	10	8.46	10.6	8.43	8.38	-0.6	33,423	0.00%
2020/01/17	2	8.14	3	8.17	8.18	-1	31,390	0.00%
2020/01/16	0	0.00	12	8.11	8.11	-12	31,126	-0.04%
2020/01/15	3	8.10	0	0.00	8.11	3	31,064	0.01%
2020/01/14	2	8.15	15	8.15	8.12	-13	30,873	-0.04%
2020/01/09	2	7.78	0	0.00	7.77	2	29,873	0.01%
2020/01/08	5	7.82	0	0.00	7.81	5	29,742	0.02%
2020/01/03	0	0.00	53	8.14	8.01	-53	29,171	-0.18%
2020/01/02	0	0.00	297	8.12	8.09	-297	28,748	-1.03%	大賣/鉅額交易
2019/12/31	8	8.15	0	0.00	8.09	8	28,571	0.03%
2019/12/27	0	0.00	11	8.13	8.09	-11	28,294	-0.04%
2019/12/25	2	8.12	0	0.00	8.09	2	27,904	0.01%
2019/12/17	5	8.08	2,515	8.07	8.07	-2,510	25,955	-9.67%	大賣/鉅額交易
2019/12/16	1,015	8.04	0	0.00	8.21	1,015	25,081	4.05%	大買/鉅額交易
2019/12/13	1,506	7.82	11	7.85	7.97	1,495	23,446	6.38%	大買/鉅額交易
2019/12/12	0	0.00	301	7.65	7.69	-301	21,940	-1.37%	大賣/鉅額交易
2019/12/11	5	7.63	7	7.70	7.67	-2	21,286	-0.01%
2019/12/10	29	7.58	16	7.57	7.61	13	19,895	0.07%
2019/12/09	15	6.96	27	7.06	7.00	-12	17,308	-0.07%
2019/11/29	2	6.73	0	0.00	6.87	2	16,172	0.01%
2019/11/28	300	6.75	0	0.00	6.71	300	15,527	1.93%	大買/鉅額交易
2019/11/27	32	6.59	225	6.64	6.69	-193	15,853	-1.22%	大賣/鉅額交易
2019/11/26	0	0.00	221.2	6.61	6.52	-221.2	15,658	-1.41%	大賣/鉅額交易
2019/11/25	20	6.54	0	0.00	6.56	20	15,643	0.13%
2019/11/18	0	0.00	50	6.46	6.48	-50	17,621	-0.28%
2019/11/15	20	6.53	150	6.51	6.45	-130	17,850	-0.73%	大賣/鉅額交易
2019/11/14	30	6.40	0	0.00	6.36	30	18,062	0.17%
2019/11/13	51	6.39	0	0.00	6.39	51	18,322	0.28%
2019/11/11	500	6.53	0	0.00	6.47	500	18,280	2.74%	大買/鉅額交易
2019/11/05	0	0.00	250	6.79	6.73	-250	18,706	-1.34%	大賣/鉅額交易
2019/11/04	0	0.00	12	6.71	6.73	-12	18,606	-0.06%
2019/11/01	50	6.56	100	6.53	6.50	-50	18,372	-0.27%
2019/10/31	50	6.49	2	6.48	6.48	48	18,537	0.26%
2019/10/30	0	0.00	24	6.55	6.54	-24	18,554	-0.13%
2019/10/29	90	6.56	0	0.00	6.54	90	18,676	0.48%
2019/10/28	1	6.55	0	0.00	6.54	1	18,937	0.01%
2019/10/24	2	6.58	0	0.00	6.59	2	19,556	0.01%
2019/10/23	0	0.00	0.3	6.56	6.57	-0.3	19,625	0.00%
2019/10/18	214	6.50	0	0.00	6.63	214	19,439	1.10%	大買/鉅額交易
2019/10/16	1	6.56	150	6.57	6.52	-149	19,131	-0.78%	大賣/鉅額交易
2019/10/15	20	6.46	0	0.00	6.46	20	19,542	0.10%
2019/10/08	30	6.43	10	6.43	6.41	20	19,070	0.10%
2019/10/07	100	6.48	0	0.00	6.46	100	19,238	0.52%
2019/10/04	5	6.45	0	0.00	6.48	5	19,232	0.03%
2019/09/20	8	6.96	0	0.00	6.93	8	18,837	0.04%
2019/09/10	30	6.80	35	6.75	6.80	-5	19,464	-0.03%
2019/09/09	0	0.00	110	6.95	6.87	-110	19,204	-0.57%	大賣/鉅額交易
2019/09/06	30	6.90	40	6.92	6.92	-10	19,110	-0.05%
2019/09/05	85	6.93	14	6.84	6.84	71	18,892	0.38%
2019/09/04	52	6.86	49	6.88	6.87	3	18,593	0.02%
2019/09/02	3.5	6.75	3	6.73	6.73	0.5	18,129	0.00%
2019/08/30	66.5	6.74	0	0.00	6.70	66.5	18,010	0.37%
2019/08/29	0	0.00	4	6.68	6.64	-4	17,498	-0.02%
2019/08/28	0	0.00	4	6.45	6.47	-4	17,109	-0.02%
2019/08/26	11	6.52	0	0.00	6.63	11	16,624	0.07%
2019/08/20	5	6.25	0	0.00	6.14	5	15,103	0.03%
2019/08/19	0	0.00	1	6.26	6.22	-1	15,039	-0.01%
2019/08/16	20	6.05	25	6.07	6.08	-5	14,795	-0.03%
2019/08/13	0	0.00	1	6.02	6.01	-1	14,566	-0.01%
2019/08/08	2	6.04	0	0.00	6.32	2	14,633	0.01%
2019/08/05	2	6.03	0	0.00	5.99	2	14,338	0.01%
2019/08/01	2	6.59	0	0.00	6.54	2	14,196	0.01%
2019/07/31	0	0.00	0	6.61	6.64	0	14,184	0.00%
2019/07/30	0	6.61	2	6.65	6.61	-2	14,176	-0.01%
2019/07/29	2	6.90	3	6.93	6.95	-1	14,538	-0.01%
2019/07/26	3	6.80	20	6.81	6.80	-17	14,257	-0.12%
2019/07/24	0	0.00	1	6.97	6.96	-1	14,087	-0.01%
2019/07/22	0	0.00	10	6.98	6.90	-10	14,373	-0.07%
2019/07/18	10	6.90	0	0.00	6.88	10	15,365	0.07%
2019/07/17	20	6.95	32	7.08	7.06	-12	15,473	-0.08%
2019/07/05	0	0.00	5	6.81	6.80	-5	21,866	-0.02%
2019/07/04	5	6.65	0	0.00	6.67	5	22,271	0.02%
2019/06/26	0	0.00	10	6.56	6.58	-10	24,048	-0.04%
2019/06/25	10	6.52	70	6.63	6.52	-60	24,253	-0.25%
2019/06/24	70	6.53	0	0.00	6.56	70	23,653	0.30%
2019/06/21	3	6.73	0	0.00	6.69	3	22,892	0.01%
2019/06/18	0	0.00	105.1	6.70	6.69	-105.1	22,123	-0.48%	大賣/鉅額交易
2019/06/17	5	6.78	0	0.00	6.71	5	22,057	0.02%
2019/06/13	12	6.82	0	0.00	6.79	12	21,975	0.05%
2019/06/10	0	0.00	20	6.88	6.83	-20	21,886	-0.09%
2019/06/06	7	6.94	0	0.00	6.88	7	21,855	0.03%
2019/06/05	8	7.05	0	0.00	6.91	8	21,802	0.04%
2019/05/29	0	0.00	5	6.74	6.82	-5	21,741	-0.02%
2019/05/27	15	6.85	0	0.00	6.81	15	21,716	0.07%
2019/05/24	0	0.00	10	6.91	6.89	-10	21,798	-0.05%
2019/05/22	1	6.91	5	6.88	6.89	-4	21,596	-0.02%
2019/05/20	0	0.00	5	6.95	6.82	-5	21,421	-0.02%
2019/05/16	58	6.99	0	0.00	6.90	58	21,168	0.27%
2019/05/14	0	0.00	50	7.05	7.07	-50	20,775	-0.24%
2019/05/13	42	7.00	0	0.00	6.89	42	20,399	0.21%
2019/05/10	0	0.00	30	7.15	7.06	-30	20,230	-0.15%
2019/05/09	0	0.00	6	7.07	7.06	-6	20,315	-0.03%
2019/05/08	0	0.00	40	7.23	7.24	-40	20,130	-0.20%
2019/05/07	1	7.41	5	7.41	7.37	-4	20,084	-0.02%
2019/05/06	41	7.42	2	7.39	7.33	39	20,029	0.19%
2019/05/03	0	0.00	2	7.91	7.89	-2	19,421	-0.01%
2019/05/02	0	0.00	1	7.96	7.95	-1	19,321	-0.01%
2019/04/30	5	8.05	10	8.02	7.99	-5	19,213	-0.03%
2019/04/29	10	7.97	0	0.00	7.94	10	19,116	0.05%
2019/04/26	0	8.03	0	0.00	8.03	0	18,914	0.00%
2019/04/25	3	8.23	0	0.00	8.17	3	18,673	0.02%
2019/04/24	7	8.28	2	8.13	8.10	5	18,141	0.03%
2019/04/23	2	8.07	2	7.90	8.07	0	17,628	0.00%
2019/04/22	9	8.19	10	8.12	8.11	-1	17,296	-0.01%
2019/04/19	1	8.16	0	0.00	8.22	1	16,989	0.01%
2019/04/18	60	8.22	0	0.00	8.08	60	16,761	0.36%
2019/04/17	80	8.35	131	8.43	8.36	-51	16,042	-0.32%	大賣/
2019/04/16	239	8.51	189	8.40	8.22	50	15,284	0.33%	大買/大賣/
2019/04/15	122	7.95	20	8.02	8.30	102	13,253	0.77%	大買/鉅額交易
2019/04/12	105	7.59	33	7.43	7.55	72	11,916	0.60%	大買/
2019/04/11	0	0.00	5	7.29	7.18	-5	10,861	-0.05%
2019/04/10	8	7.30	10	7.29	7.25	-2	10,400	-0.02%
2019/04/09	6	7.26	30	7.24	7.19	-24	9,776	-0.25%
2019/04/08	15	6.81	20	6.93	6.98	-5	8,706	-0.06%
2019/04/03	10	6.63	0	0.00	6.63	10	8,321	0.12%
2019/04/02	1	6.77	0	0.00	6.77	1	8,031	0.01%
2019/04/01	10	6.81	0	0.00	6.80	10	8,208	0.12%
2019/03/28	2	6.83	20	6.77	6.77	-18	8,454	-0.21%
2019/03/26	0	6.97	9	6.99	6.99	-9	8,348	-0.11%
2019/03/25	0	6.89	3	6.90	6.93	-3	8,331	-0.04%
2019/03/21	11	6.91	0	0.00	6.91	11	8,375	0.13%
2019/03/08	0	7.05	0	0.00	7.08	0	8,881	0.00%
2019/03/06	0	0.00	2	7.10	7.04	-2	9,016	-0.02%
2019/03/05	10	7.01	10	7.00	7.03	0	9,080	0.00%
2019/02/26	2	7.03	0	0.00	7.01	2	9,258	0.02%
2019/02/22	5	6.96	0	0.00	6.95	5	9,324	0.05%
2019/02/21	0	0.00	20	6.97	6.94	-20	9,283	-0.22%
2019/02/20	10	6.92	0	0.00	6.90	10	9,222	0.11%
2019/02/18	1	6.74	0	0.00	6.76	1	9,273	0.01%
2019/02/12	3	6.73	0	0.00	6.76	3	9,323	0.03%
2019/02/11	9	6.83	0	0.00	6.81	9	9,395	0.10%
2019/01/30	10	6.92	0	0.00	6.85	10	9,401	0.11%
2019/01/24	0	0.00	10	7.13	7.06	-10	9,162	-0.11%
2019/01/22	4	7.04	0	0.00	7.04	4	9,194	0.04%
2019/01/21	4	7.04	0	0.00	7.05	4	9,292	0.04%
2019/01/09	1	6.99	0	0.00	7.04	1	10,246	0.01%
2019/01/07	10	7.22	5	7.18	7.09	5	10,323	0.05%
2018/12/27	0	0.00	4	6.90	6.89	-4	11,033	-0.04%
2018/12/25	9	6.54	0	0.00	6.48	9	11,364	0.08%
2018/12/21	5	6.73	0	0.00	6.80	5	11,297	0.04%
2018/12/19	8	7.05	0	0.00	7.00	8	10,936	0.07%
2018/12/18	3	7.04	0	0.00	7.06	3	10,883	0.03%
2018/12/17	1	7.09	0	0.00	7.09	1	10,854	0.01%
2018/12/13	4	7.11	0	0.00	7.12	4	10,896	0.04%
2018/12/12	3	7.14	12	7.17	7.17	-9	10,988	-0.08%
2018/12/06	5	7.34	0.2	7.23	7.23	4.9	10,995	0.04%
2018/12/05	3	7.46	0	0.00	7.43	3	11,440	0.03%
2018/12/04	10	7.55	0	0.00	7.55	10	11,794	0.08%
2018/12/03	0	0.00	2	7.55	7.60	-2	11,877	-0.02%
2018/11/29	15	7.42	164	7.42	7.39	-149	11,667	-1.28%	大賣/鉅額交易
2018/11/28	2	7.37	1	7.44	7.40	1	11,550	0.01%
2018/11/27	317	7.41	0	0.00	7.45	317	11,455	2.77%	大買/鉅額交易
2018/11/26	0	0.00	13	7.42	7.40	-13	11,374	-0.11%
2018/11/22	10	7.38	0	0.00	7.33	10	11,384	0.09%
2018/11/15	3	7.07	0	0.00	7.10	3	11,186	0.03%
2018/11/13	3	6.95	0	0.00	7.09	3	11,245	0.03%
2018/11/08	0	0.00	1	7.19	7.13	-1	11,687	-0.01%
2018/10/31	10	6.82	10	6.79	6.80	0	12,840	0.00%
2018/10/30	0	6.62	0	0.00	6.63	0	13,144	0.00%
2018/10/29	0.2	6.62	0	0.00	6.61	0.2	13,195	0.00%
2018/10/25	2	6.67	0	0.00	6.60	2	13,221	0.02%
2018/10/24	5	6.95	0	0.00	6.95	5	13,173	0.04%
2018/10/11	2	6.60	1	6.62	6.61	1	12,800	0.01%
2018/10/08	1	7.26	0	0.00	7.27	1	12,223	0.01%
2018/10/04	10	7.15	2.1	7.15	7.23	7.9	11,939	0.07%
2018/10/03	4	7.12	1	7.12	7.13	3	11,871	0.03%
2018/09/27	0	0.00	4	7.53	7.52	-4	12,216	-0.03%
2018/09/25	50	7.53	50	7.54	7.51	0	12,652	0.00%
2018/09/20	3	7.53	0	0.00	7.39	3	12,786	0.02%
2018/09/12	0	0.00	10	7.79	7.83	-10	13,476	-0.07%
2018/09/11	0	0.00	5	7.69	7.89	-5	13,576	-0.04%
2018/09/10	7	7.53	0	0.00	7.28	7	13,606	0.05%
2018/09/07	12	8.01	1	8.05	7.93	11	14,714	0.07%
2018/09/06	8	8.13	0	0.00	8.11	8	14,729	0.05%
2018/08/28	1	8.23	0	0.00	8.22	1	17,185	0.01%
2018/08/24	1	8.16	0	0.00	8.15	1	17,525	0.01%
2018/08/23	4	8.21	0	0.00	8.20	4	17,666	0.02%
2018/08/22	2	8.17	0	0.00	8.19	2	17,862	0.01%
2018/08/21	1	8.15	0	0.00	8.17	1	18,129	0.01%
2018/08/16	1	8.15	0	0.00	8.13	1	18,692	0.01%
2018/08/15	2	8.37	0	0.00	8.25	2	19,092	0.01%
2018/08/14	1	8.41	0	0.00	8.53	1	18,960	0.01%
2018/08/13	2	8.45	0	0.00	8.45	2	19,240	0.01%
2018/08/09	1	8.92	18	9.05	8.91	-17	19,047	-0.09%
2018/08/08	0	0.00	5	9.33	9.20	-5	18,889	-0.03%
2018/08/06	17	9.10	2	9.07	9.03	15	18,707	0.08%
2018/08/03	0	0.00	20	8.78	8.84	-20	18,590	-0.11%
2018/07/31	0	0.00	8	8.92	8.93	-8	19,623	-0.04%
2018/07/30	1	8.83	10	8.85	8.80	-9	19,531	-0.05%
2018/07/27	18	8.68	0	0.00	8.68	18	19,377	0.09%
2018/07/25	10	8.60	16	8.67	8.67	-6	19,426	-0.03%
2018/07/24	20	8.67	33	8.67	8.62	-13	19,513	-0.07%
2018/07/23	23	8.73	4	8.67	8.66	19	19,652	0.10%
2018/07/20	8	8.62	0	0.00	8.64	8	19,833	0.04%
2018/07/18	0	0.00	20	8.70	8.65	-20	20,852	-0.10%
2018/07/17	0	0.00	2	8.70	8.71	-2	21,188	-0.01%
2018/07/16	0	0.00	18	8.69	8.66	-18	21,358	-0.08%
2018/07/13	18	8.71	0	0.00	8.70	18	21,640	0.08%
2018/07/10	20	8.74	0	0.00	8.72	20	22,788	0.09%
2018/07/09	1	8.73	33	8.99	8.90	-32	22,913	-0.14%
2018/07/06	0	0.00	3	8.38	8.45	-3	22,667	-0.01%
2018/07/05	7	8.49	0	0.00	8.35	7	22,983	0.03%
2018/07/04	5	8.96	0	0.00	8.95	5	23,252	0.02%
2018/07/03	3	9.13	0	0.00	8.95	3	23,874	0.01%
2018/07/02	30	9.16	0	0.00	9.15	30	23,928	0.13%
2018/06/29	0	0.00	10	9.12	9.11	-10	23,806	-0.04%
2018/06/28	3	9.03	55	9.00	9.00	-52	23,748	-0.22%
2018/06/27	1	9.16	0	0.00	9.15	1	23,673	0.00%
2018/06/26	0	0.00	17	9.27	9.22	-17	23,587	-0.07%
2018/06/25	26	9.36	0	0.00	9.34	26	23,583	0.11%
2018/06/21	0	0.00	1	9.71	9.69	-1	23,659	0.00%
2018/06/20	3	9.76	7	9.77	9.75	-4	23,820	-0.02%
2018/06/15	9	10.02	7	10.02	9.80	2	23,618	0.01%
2018/06/11	0	0.00	88	9.73	9.72	-88	25,466	-0.35%
2018/06/08	10	9.86	8	9.70	9.65	2	25,771	0.01%
2018/06/07	0	0.00	1	9.79	9.63	-1	25,368	0.00%
2018/06/06	63	9.86	29	9.91	9.80	34	24,828	0.14%
2018/06/05	0	0.00	50	9.50	9.73	-50	24,236	-0.21%
2018/06/04	33	9.50	150	9.47	9.50	-117	24,143	-0.48%	大賣/鉅額交易
2018/06/01	16	9.42	1	9.34	9.33	15	23,931	0.06%
2018/05/30	0	0.00	60	9.22	9.23	-60	23,776	-0.25%
2018/05/28	80	9.28	44	9.31	9.31	36	23,418	0.15%
2018/05/23	0	0.00	27	9.09	8.96	-27	23,005	-0.12%
2018/05/22	2	8.79	6	8.82	8.80	-4	22,527	-0.02%
2018/05/21	7	8.79	0	0.00	8.77	7	22,669	0.03%
2018/05/18	20	8.68	0	0.00	8.66	20	22,566	0.09%
2018/05/17	10	8.62	0	0.00	8.64	10	22,655	0.04%
2018/05/16	0	0.00	3	8.73	8.64	-3	22,841	-0.01%
2018/05/10	3	8.49	0	0.00	8.51	3	24,054	0.01%
2018/05/08	0	0.00	2	8.59	8.75	-2	24,343	-0.01%
2018/05/04	0	0.00	30	8.20	8.19	-30	25,256	-0.12%
2018/05/02	0	0.00	10	8.23	8.23	-10	25,765	-0.04%
2018/04/25	20	8.11	0	0.00	8.20	20	26,705	0.07%
2018/04/24	103	8.07	0	0.00	8.06	103	27,133	0.38%	大買/鉅額交易
2018/04/23	3	8.61	100	8.62	8.50	-97	27,430	-0.35%
2018/04/20	10	8.89	0	0.00	8.89	10	28,931	0.03%
2018/04/19	5	8.92	0	0.00	9.04	5	28,878	0.02%
2018/04/17	2	8.78	0	0.00	8.80	2	28,693	0.01%
2018/04/16	4	8.77	0	0.00	8.75	4	28,441	0.01%
2018/04/13	10	9.18	0	0.00	9.05	10	28,272	0.04%
2018/04/12	2	9.20	0	0.00	9.20	2	28,053	0.01%
2018/04/10	11	9.21	0	0.00	9.22	11	28,046	0.04%
2018/04/09	106	9.48	10	9.70	9.46	96	27,708	0.35%	大買/
2018/04/03	3	9.96	0	0.00	9.92	3	26,999	0.01%
2018/04/02	2	10.05	0	0.00	10.05	2	26,887	0.01%
2018/03/30	0	0.00	20	10.10	10.15	-20	27,140	-0.07%
2018/03/29	0	10.00	0	0.00	10.05	0	27,228	0.00%
2018/03/28	41	10.05	0	0.00	10.05	41	27,285	0.15%
2018/03/26	0	0.00	50	10.15	10.15	-50	27,358	-0.18%
2018/03/21	0	10.25	0.5	10.25	10.30	-0.5	27,103	0.00%
2018/03/20	50	10.45	2	10.45	10.35	48	27,130	0.18%
2018/03/16	42	10.67	2	10.65	10.60	40	26,265	0.15%
2018/03/15	200	10.45	311	10.50	10.60	-111	25,961	-0.43%	大買/大賣/鉅額交易
2018/03/14	0	0.00	50	10.15	10.15	-50	24,901	-0.20%
2018/03/13	105	9.90	1	9.89	9.90	104	26,175	0.40%	大買/鉅額交易
2018/03/12	0	0.00	4	9.91	9.88	-4	26,392	-0.02%
2018/03/07	1	9.89	0	0.00	9.87	1	26,649	0.00%
2018/03/01	3	9.96	0	0.00	10.00	3	29,672	0.01%
2018/02/27	2	9.99	0	0.00	10.05	2	29,812	0.01%
2018/02/26	0	0.00	15	10.00	9.98	-15	30,146	-0.05%
2018/02/23	19	10.09	0	0.00	10.00	19	30,385	0.06%
2018/02/12	0	0.00	100	10.13	10.05	-100	32,517	-0.31%
2018/02/08	0	0.00	100	10.00	9.95	-100	34,785	-0.29%
2018/02/07	10	10.00	0	0.00	9.87	10	34,968	0.03%
2018/02/06	155	9.40	4	10.05	9.62	151	35,483	0.43%	大買/鉅額交易
2018/02/05	50	10.27	0	0.00	10.40	50	35,317	0.14%
2018/01/31	0	0.00	4	10.65	10.65	-4	38,486	-0.01%
2018/01/30	29	10.93	8	10.93	10.70	21	39,457	0.05%
2018/01/24	0	0.00	150	10.64	10.65	-150	41,877	-0.36%	大賣/鉅額交易
2018/01/23	50	10.45	2	10.50	10.45	48	41,915	0.11%
2018/01/22	0	0.00	50	10.76	10.65	-50	41,961	-0.12%
2018/01/18	50	10.45	0	0.00	10.40	50	42,059	0.12%
2018/01/17	13	10.85	17	10.79	10.70	-4	41,748	-0.01%
2018/01/16	0.8	10.90	128	10.94	10.90	-127.2	40,989	-0.31%	大賣/鉅額交易
2018/01/15	10	10.10	0	0.00	10.20	10	39,721	0.03%
2018/01/12	1	10.10	110.7	10.10	10.10	-109.7	39,993	-0.27%	大賣/鉅額交易
2018/01/11	2	9.97	0	0.00	9.96	2	40,371	0.00%
2018/01/09	2	9.97	0	0.00	10.10	2	41,218	0.00%
2018/01/08	0	0.00	8	10.10	10.10	-8	41,096	-0.02%
2018/01/04	0	0.00	53	10.25	10.25	-53	42,327	-0.13%
2018/01/03	0	0.00	4	10.05	10.05	-4	43,108	-0.01%
2018/01/02	0	0.00	5	10.03	10.05	-5	43,334	-0.01%