彩晶 (6116)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	10.15	10.15	-5	7,906	-0.06%
2024/05/02	0	0.00	5	10.20	10.20	-5	8,040	-0.06%
2024/04/30	3	10.55	3	10.35	10.35	0	8,423	0.00%
2024/04/29	0	0.00	30.2	10.40	10.45	-30.2	9,409	-0.32%
2024/04/26	0	0.00	17	10.25	10.25	-17	9,423	-0.18%
2024/04/24	0	0.00	1.5	10.07	10.10	-1.5	9,731	-0.02%
2024/04/23	1	10.25	0	0.00	10.20	1	9,846	0.01%
2024/04/22	17	9.88	7	9.83	9.84	10	9,944	0.10%
2024/04/19	31	10.00	1	10.00	10.00	30	9,915	0.30%
2024/04/18	0	0.00	5	10.20	10.20	-5	9,852	-0.05%
2024/04/11	1	10.45	5	10.60	10.45	-4	10,867	-0.04%
2024/04/10	0	0.00	1	10.70	10.70	-1	10,829	-0.01%
2024/04/09	0	0.00	1.3	10.80	10.80	-1.3	10,823	-0.01%
2024/04/08	0	0.00	1	10.50	10.55	-1	10,779	-0.01%
2024/04/03	0	0.00	1.3	10.49	10.45	-1.3	10,823	-0.01%
2024/04/02	1	10.60	0	0.00	10.60	1	10,834	0.01%
2024/04/01	6	10.65	0	0.00	10.70	6	10,956	0.05%
2024/03/29	1	10.70	3	10.67	10.60	-2	11,246	-0.02%
2024/03/28	0	0.00	10	10.80	10.70	-10	11,280	-0.09%
2024/03/27	0	0.00	1.6	10.74	10.80	-1.6	11,460	-0.01%
2024/03/26	0	0.00	3	10.75	10.70	-3	11,449	-0.03%
2024/03/25	0	0.00	3	10.87	10.90	-3	11,464	-0.03%
2024/03/22	26	10.83	3	10.92	10.85	23	11,506	0.20%
2024/03/21	5	10.65	5	10.65	10.65	0	11,401	0.00%
2024/03/20	2	10.35	1	10.35	10.35	1	11,378	0.01%
2024/03/19	0	0.00	51	10.49	10.45	-51	11,309	-0.45%
2024/03/18	30	10.50	0	0.00	10.40	30	11,260	0.27%
2024/03/15	0	0.00	3	10.77	10.70	-3	11,180	-0.03%
2024/03/14	1	10.80	1	10.80	10.85	0	11,085	0.00%
2024/03/13	12	10.80	0.8	10.81	10.80	11.2	11,051	0.10%
2024/03/12	4	10.95	13	10.96	11.10	-9	11,019	-0.08%
2024/03/11	3	10.88	15	10.90	10.90	-12	10,992	-0.11%
2024/03/08	14	10.74	11	10.71	10.70	3	10,945	0.03%
2024/03/07	43	11.00	2	10.93	10.90	41	10,910	0.38%
2024/03/06	3	11.05	1	11.05	11.05	2	10,797	0.02%
2024/03/05	2.5	11.10	10	11.10	11.10	-7.5	10,729	-0.07%
2024/03/04	4	11.23	0	11.20	11.20	4	10,594	0.04%
2024/03/01	6	11.27	3	11.25	11.20	3	10,551	0.03%
2024/02/29	8	11.25	5	11.35	11.35	3	10,471	0.03%
2024/02/27	30	11.55	0	0.00	11.50	30	10,365	0.29%
2024/02/26	1	11.60	0	0.00	11.65	1	10,260	0.01%
2024/02/23	30	11.65	40	11.70	11.65	-10	10,215	-0.10%
2024/02/21	47	11.76	1	11.75	11.70	46	10,271	0.45%
2024/02/20	1	11.90	10	12.00	11.90	-9	10,226	-0.09%
2024/02/19	2	12.10	30	12.08	12.05	-28	10,216	-0.27%
2024/02/16	40	11.85	0	0.00	11.85	40	10,159	0.39%
2024/02/05	1	11.50	0	0.00	11.50	1	10,093	0.01%
2024/02/01	69	11.60	5	11.55	11.55	64	10,070	0.64%
2024/01/31	4	11.80	10	11.85	11.80	-6	9,864	-0.06%
2024/01/30	8	12.00	2	11.85	11.85	6	9,798	0.06%
2024/01/29	0	0.00	0.3	12.00	12.00	-0.3	9,706	0.00%
2024/01/26	2	12.28	1	12.25	12.20	1	9,611	0.01%
2024/01/25	33	12.22	1	12.20	12.20	32	9,523	0.34%
2024/01/24	32	12.36	61	12.34	12.30	-29	9,364	-0.31%
2024/01/23	18	12.44	135.4	12.25	12.25	-117.4	8,946	-1.31%	大賣/鉅額交易
2024/01/22	0	0.00	7	11.59	11.60	-7	7,923	-0.09%
2024/01/19	1	11.30	1	11.40	11.55	0	7,796	0.00%
2024/01/18	14	11.59	17	11.49	11.45	-3	7,637	-0.04%
2024/01/17	43	11.24	0	0.00	11.20	43	7,402	0.58%
2024/01/16	8	11.49	3	11.57	11.55	5	7,220	0.07%
2024/01/15	37	11.50	30	11.50	11.45	7	6,993	0.10%
2024/01/11	10	11.75	3	11.75	11.65	7	6,945	0.10%
2024/01/10	4.5	11.78	0	0.00	11.75	4.5	6,830	0.07%
2024/01/09	16	11.98	4	12.01	11.95	12	6,738	0.18%
2024/01/08	39	12.13	106	12.25	12.30	-67	6,523	-1.03%	大賣/
2024/01/05	15	11.85	40	11.82	11.85	-25	5,901	-0.42%
2024/01/04	25	11.44	4	11.48	11.45	21	5,700	0.37%
2024/01/03	20	11.50	1	11.55	11.50	19	5,694	0.33%
2024/01/02	0	0.00	21	11.90	11.80	-21	5,632	-0.37%
2023/12/29	6	11.82	1	11.85	11.85	5	5,547	0.09%
2023/12/27	1	11.70	21	11.80	11.80	-20	5,596	-0.36%
2023/12/26	134	11.70	21	11.71	11.70	113	5,475	2.06%	大買/鉅額交易
2023/12/25	10	11.30	0	0.00	11.40	10	5,176	0.19%
2023/12/22	2	11.40	10	11.47	11.30	-8	5,127	-0.16%
2023/12/21	4	11.15	0	0.00	11.20	4	4,955	0.08%
2023/12/20	13	11.14	1	11.00	11.15	12	4,944	0.24%
2023/12/19	27	11.01	0	0.00	10.95	27	4,894	0.55%
2023/12/18	0	0.00	5.2	11.17	11.15	-5.2	4,847	-0.11%
2023/12/14	0	0.00	11.3	11.18	11.15	-11.3	4,846	-0.23%
2023/12/13	0	0.00	2	11.10	11.10	-2	4,829	-0.04%
2023/12/12	1	11.10	0	0.00	11.10	1	4,833	0.02%
2023/12/08	2	11.40	0	0.00	11.30	2	4,771	0.04%
2023/12/07	1	11.35	3	11.37	11.30	-2	4,869	-0.04%
2023/12/06	0	0.00	1	11.35	11.40	-1	4,921	-0.02%
2023/12/05	2.5	11.50	0	0.00	11.55	2.5	4,935	0.05%
2023/12/01	1	11.40	3	11.43	11.35	-2	4,924	-0.04%
2023/11/29	0	0.00	1	11.40	11.45	-1	5,045	-0.02%
2023/11/28	0	0.00	11	11.40	11.50	-11	5,086	-0.22%
2023/11/27	0	0.00	10	11.35	11.30	-10	5,073	-0.20%
2023/11/24	3	11.75	0	0.00	11.55	3	5,078	0.06%
2023/11/21	0	0.00	2	11.60	11.60	-2	5,183	-0.04%
2023/11/20	0	0.00	4	11.65	11.65	-4	5,219	-0.08%
2023/11/17	0	0.00	8	11.42	11.40	-8	5,172	-0.15%
2023/11/15	11	11.25	9	11.23	11.35	2	5,442	0.04%
2023/11/14	2	10.90	20	10.90	10.85	-18	5,382	-0.33%
2023/11/13	0	11.00	0	0.00	10.95	0	5,423	0.00%
2023/11/09	3	11.05	0	0.00	11.05	3	5,644	0.05%
2023/11/07	1	11.30	0	0.00	11.30	1	5,956	0.02%
2023/11/06	0	0.00	1	11.40	11.45	-1	6,241	-0.02%
2023/11/02	32	11.30	32	11.25	11.25	0	6,505	0.00%
2023/10/27	2	11.30	26	11.15	11.20	-24	7,588	-0.32%
2023/10/26	2	11.20	0	0.00	11.20	2	8,118	0.02%
2023/10/25	4	11.61	3	11.50	11.45	1	8,468	0.01%
2023/10/23	5	11.15	0	0.00	11.20	5	9,780	0.05%
2023/10/20	0	0.00	2	11.30	11.30	-2	9,992	-0.02%
2023/10/19	10	11.15	0	0.00	11.25	10	10,138	0.10%
2023/10/16	5	11.50	0	0.00	11.55	5	11,043	0.05%
2023/10/13	1	11.60	0	0.00	11.70	1	11,347	0.01%
2023/10/05	5	11.40	10	11.55	11.60	-5	13,124	-0.04%
2023/10/04	12	11.25	0	0.00	11.35	12	13,284	0.09%
2023/10/02	5	11.55	4	11.60	11.60	1	13,415	0.01%
2023/09/27	5	11.70	0	0.00	11.60	5	13,910	0.04%
2023/09/26	8	11.70	0	0.00	11.70	8	14,029	0.06%
2023/09/25	0	0.00	1	11.95	12.00	-1	14,072	-0.01%
2023/09/22	10	11.89	0	0.00	11.90	10	14,229	0.07%
2023/09/20	13	11.96	1	11.95	11.95	12	14,855	0.08%
2023/09/19	5	12.00	2	12.00	11.95	3	15,364	0.02%
2023/09/18	0	0.00	5	12.00	12.05	-5	15,749	-0.03%
2023/09/14	1	12.05	0	0.00	12.10	1	16,916	0.01%
2023/09/13	0	0.00	3	11.95	11.95	-3	18,521	-0.02%
2023/09/12	6	11.89	0	0.00	11.90	6	18,972	0.03%
2023/09/11	25	12.01	1	12.00	11.95	24	18,975	0.13%
2023/09/08	10	12.15	17	12.00	12.00	-7	19,012	-0.04%
2023/09/07	8	12.00	0	0.00	12.00	8	19,246	0.04%
2023/09/06	2	12.25	0	0.00	12.20	2	19,345	0.01%
2023/09/05	15	12.30	0	0.00	12.45	15	19,376	0.08%
2023/09/04	2	12.10	1	12.25	12.25	1	19,637	0.01%
2023/09/01	3	12.33	0	0.00	12.30	3	19,855	0.02%
2023/08/28	42	12.39	42	12.16	12.10	0	22,028	0.00%
2023/08/23	0	0.00	1	12.15	12.15	-1	21,968	0.00%
2023/08/22	32	12.29	0	0.00	12.15	32	21,975	0.15%
2023/08/21	0	0.00	2	12.10	12.20	-2	21,765	-0.01%
2023/08/18	13	12.19	0	0.00	12.10	13	21,676	0.06%
2023/08/17	1	12.10	0	0.00	12.10	1	21,588	0.00%
2023/08/16	0	0.00	0	12.10	12.10	0	21,534	0.00%
2023/08/15	0	0.00	5.1	12.50	12.45	-5.1	21,389	-0.02%
2023/08/14	7	12.46	0	0.00	12.40	7	21,301	0.03%
2023/08/11	15	13.00	9	12.85	12.80	6	21,179	0.03%
2023/08/10	56	13.28	2	13.25	13.10	54	20,977	0.26%
2023/08/09	4	13.65	0	0.00	13.60	4	20,687	0.02%
2023/08/08	9	13.89	9	13.77	13.75	0	20,557	0.00%
2023/08/07	19	13.76	2	13.65	13.75	17	20,470	0.08%
2023/08/04	6	13.58	7	13.95	13.95	-1	20,336	0.00%
2023/08/02	10	13.91	56	13.74	13.75	-46	20,127	-0.23%
2023/08/01	0	0.00	108	14.15	14.10	-108	19,781	-0.55%	大賣/鉅額交易
2023/07/31	0	0.00	29	14.07	13.90	-29	19,421	-0.15%
2023/07/28	20	13.88	25	13.98	13.90	-5	18,955	-0.03%
2023/07/27	60	13.85	85	14.00	13.90	-25	18,626	-0.13%
2023/07/26	31	13.61	0	0.00	13.50	31	17,608	0.18%
2023/07/25	0	0.00	5	13.40	13.40	-5	17,412	-0.03%
2023/07/24	5	13.41	1	13.40	13.35	4	17,258	0.02%
2023/07/21	69	13.70	62.5	13.55	13.60	6.5	17,146	0.04%
2023/07/19	18	13.65	5	13.75	13.55	13	16,669	0.08%
2023/07/18	21	13.92	4.2	13.97	13.95	16.8	16,591	0.10%
2023/07/17	29	14.09	136	14.17	14.20	-107	16,395	-0.65%	大賣/鉅額交易
2023/07/14	6	13.74	5	13.72	13.65	1	15,825	0.01%
2023/07/13	4	13.90	96	13.81	13.75	-92	15,788	-0.58%
2023/07/12	65	13.45	2	13.38	13.25	63	15,243	0.41%
2023/07/11	10	13.45	5	13.50	13.45	5	15,327	0.03%
2023/07/10	6	13.10	10	13.15	13.05	-4	15,365	-0.03%
2023/07/07	8	13.13	10	13.15	13.05	-2	15,357	-0.01%
2023/07/06	29	13.69	5	13.71	13.40	24	15,238	0.16%
2023/07/05	10	13.40	1	13.35	13.35	9	14,800	0.06%
2023/07/04	24	13.44	5	13.37	13.50	19	14,765	0.13%
2023/07/03	10	13.36	10	13.30	13.30	0	14,739	0.00%
2023/06/30	1	13.20	4	13.25	13.15	-3	14,749	-0.02%
2023/06/29	13	13.19	4	13.39	13.25	9	14,645	0.06%
2023/06/28	11	12.90	0	0.00	12.90	11	14,363	0.08%
2023/06/27	22	13.04	0	0.00	12.90	22	14,242	0.15%
2023/06/26	81	13.68	18	13.76	13.60	63	13,768	0.46%
2023/06/21	22	14.04	6	14.10	14.05	16	13,412	0.12%
2023/06/20	53	13.63	65	13.75	13.60	-12	12,759	-0.09%
2023/06/19	61	14.10	49.2	13.98	13.95	11.8	12,358	0.10%
2023/06/16	73	13.45	17	13.39	13.45	56	10,970	0.51%
2023/06/15	0	0.00	23	13.19	13.20	-23	10,558	-0.22%
2023/06/14	16	13.37	6	13.30	13.30	10	10,630	0.09%
2023/06/13	4	13.29	12	13.44	13.45	-8	10,751	-0.07%
2023/06/12	3	13.05	3	13.20	13.15	0	10,632	0.00%
2023/06/08	21	13.06	5	13.30	13.00	16	10,657	0.15%
2023/06/07	7	13.40	17	13.40	13.40	-10	10,697	-0.09%
2023/06/06	21	13.52	52	13.28	13.25	-31	10,694	-0.29%
2023/06/05	16	13.17	40	13.26	13.55	-24	9,989	-0.24%
2023/06/02	0	0.00	16	12.27	12.35	-16	9,109	-0.18%
2023/05/31	1	12.30	0	0.00	12.35	1	11,352	0.01%
2023/05/30	0	0.00	1.5	12.25	12.25	-1.5	11,390	-0.01%
2023/05/29	1	12.20	2	12.20	12.25	-1	11,490	-0.01%
2023/05/26	0	0.00	1	12.25	12.20	-1	11,555	-0.01%
2023/05/25	0	0.00	1	12.25	12.20	-1	11,682	-0.01%
2023/05/23	0	0.00	4	12.40	12.25	-4	12,443	-0.03%
2023/05/22	3	12.35	5	12.35	12.35	-2	13,045	-0.02%
2023/05/19	0	0.00	4	12.23	12.15	-4	13,530	-0.03%
2023/05/18	1	12.25	0	0.00	12.25	1	14,128	0.01%
2023/05/17	0	0.00	4	12.18	12.20	-4	14,227	-0.03%
2023/05/12	0	0.00	1	11.80	11.85	-1	14,600	-0.01%
2023/05/10	4	12.11	0	0.00	12.15	4	14,803	0.03%
2023/05/09	33	12.15	30	12.10	12.10	3	15,012	0.02%
2023/05/08	4	12.09	1	12.05	12.00	3	14,987	0.02%
2023/04/28	2	12.25	0	0.00	12.20	2	16,852	0.01%
2023/04/26	0	0.00	1	12.55	12.60	-1	16,677	-0.01%
2023/04/25	8	12.63	1	12.75	12.55	7	16,604	0.04%
2023/04/21	3	13.23	6	13.10	13.10	-3	16,496	-0.02%
2023/04/20	1	13.00	4	12.95	13.00	-3	16,273	-0.02%
2023/04/19	3	13.15	4	12.95	12.90	-1	16,238	-0.01%
2023/04/18	0	0.00	4	13.16	13.20	-4	16,115	-0.02%
2023/04/17	0	0.00	1	13.10	13.15	-1	15,961	-0.01%
2023/04/14	6	13.23	8.1	13.20	13.20	-2.1	15,818	-0.01%
2023/04/13	12	13.10	1	13.10	12.95	11	15,593	0.07%
2023/04/12	1	12.85	6	12.85	13.00	-5	15,450	-0.03%
2023/04/11	0	0.00	4	12.91	12.85	-4	15,468	-0.03%
2023/04/07	3	12.83	0	0.00	12.75	3	15,372	0.02%
2023/04/06	2	12.60	32	12.70	12.70	-30	15,328	-0.20%
2023/03/31	5	12.84	4	12.88	12.75	1	15,231	0.01%
2023/03/30	3	12.67	1	12.60	12.70	2	15,159	0.01%
2023/03/29	17	12.66	5	12.74	12.70	12	15,152	0.08%
2023/03/28	3	12.83	0	0.00	12.65	3	15,006	0.02%
2023/03/27	3	12.97	0	0.00	12.90	3	15,064	0.02%
2023/03/24	0	0.00	5	13.00	13.00	-5	15,123	-0.03%
2023/03/23	50.4	12.90	7	12.91	12.90	43.4	15,110	0.29%
2023/03/22	0	13.05	40.3	12.97	12.95	-40.3	15,103	-0.27%
2023/03/21	1	13.35	1	12.95	13.00	0	15,093	0.00%
2023/03/20	1	13.00	0	0.00	12.90	1	14,910	0.01%
2023/03/17	20	12.85	5	12.92	13.00	15	14,965	0.10%
2023/03/16	17	13.00	20	12.91	12.80	-3	14,812	-0.02%
2023/03/15	5	13.23	7	13.15	13.00	-2	14,649	-0.01%
2023/03/14	3	13.30	1	13.20	13.10	2	14,528	0.01%
2023/03/13	4	13.20	10	13.13	13.40	-6	14,465	-0.04%
2023/03/10	2	13.18	2	13.35	13.15	0	14,305	0.00%
2023/03/09	2.3	13.66	54.2	13.55	13.50	-51.9	13,996	-0.37%
2023/03/08	4	13.78	8	13.81	13.85	-4	13,832	-0.03%
2023/03/07	22	13.80	26	13.82	13.75	-4	13,592	-0.03%
2023/03/06	94	14.01	111.2	14.03	14.00	-17.2	13,323	-0.13%	大賣/
2023/03/03	98	13.09	41	13.47	13.50	57	12,114	0.47%
2023/03/02	1	12.50	3	12.68	12.55	-2	11,006	-0.02%
2023/03/01	3	12.63	43	12.73	12.65	-40	10,956	-0.37%
2023/02/24	8	12.85	5	12.95	12.80	3	10,895	0.03%
2023/02/23	2	13.00	10	12.95	12.85	-8	10,795	-0.07%
2023/02/22	12	13.12	0	0.00	13.10	12	10,679	0.11%
2023/02/21	24.2	13.49	34	13.44	13.35	-9.8	10,328	-0.09%
2023/02/20	39	13.39	23	13.45	13.40	16	10,178	0.16%
2023/02/17	31	13.02	24	13.13	13.05	7	9,657	0.07%
2023/02/16	1	12.35	33	12.51	12.95	-32	9,286	-0.34%
2023/02/15	3	12.25	1	12.20	12.15	2	9,137	0.02%
2023/02/14	1	12.10	1	12.05	12.10	0	9,126	0.00%
2023/02/13	5	11.85	0.4	11.85	11.85	4.6	9,179	0.05%
2023/02/10	2.5	12.20	1	12.05	12.05	1.5	9,102	0.02%
2023/02/09	1	12.60	0	0.00	12.50	1	8,868	0.01%
2023/02/08	23	12.56	10	12.55	12.60	13	8,880	0.15%
2023/02/07	7	12.29	3	12.33	12.35	4	8,632	0.05%
2023/02/06	3	12.60	0	0.00	12.50	3	8,425	0.04%
2023/02/03	3	12.60	0	0.00	12.80	3	8,448	0.04%
2023/02/02	10	12.85	24	12.79	12.85	-14	8,305	-0.17%
2023/02/01	0	0.00	13	12.50	12.50	-13	7,957	-0.16%
2023/01/31	6	12.49	6	12.46	12.10	0	7,857	0.00%
2023/01/30	9	11.62	7	11.90	11.90	2	7,321	0.03%
2023/01/16	2	11.30	0	0.00	11.30	2	7,065	0.03%
2023/01/12	1	11.45	0	0.00	11.45	1	7,411	0.01%
2023/01/11	0	0.00	8	11.56	11.60	-8	7,575	-0.11%
2023/01/06	3	11.50	0	0.00	11.50	3	8,207	0.04%
2023/01/05	0	0.00	1	11.35	11.25	-1	8,298	-0.01%
2023/01/04	3	11.35	5	11.30	11.30	-2	8,490	-0.02%
2022/12/30	0	0.00	1	11.35	11.15	-1	8,881	-0.01%
2022/12/29	0	0.00	1	11.30	11.25	-1	9,258	-0.01%
2022/12/27	0	0.00	0.1	11.10	11.15	-0.1	9,738	0.00%
2022/12/22	0	0.00	11	11.08	11.00	-11	10,470	-0.11%
2022/12/21	6	10.83	5	11.00	10.75	1	10,575	0.01%
2022/12/20	11	10.94	10	11.15	10.80	1	10,641	0.01%
2022/12/19	0	0.00	5	11.10	11.10	-5	10,711	-0.05%
2022/12/16	4	10.91	0	0.00	10.85	4	10,702	0.04%
2022/12/15	15	11.12	0	0.00	11.10	15	10,746	0.14%
2022/12/09	10	11.35	61	11.28	11.35	-51	11,023	-0.46%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	5	11.14	6	11.11	11.05	-1	11,109	-0.01%
2022/12/06	2	11.30	0	0.00	11.25	2	11,079	0.02%
2022/12/05	3	11.53	0	0.00	11.50	3	11,120	0.03%
2022/12/02	51	11.55	0	0.00	11.55	51	11,383	0.45%
2022/12/01	0	0.00	11	11.60	11.65	-11	11,440	-0.10%
2022/11/30	10	11.40	7.5	11.43	11.40	2.5	11,452	0.02%
2022/11/29	3	11.35	0	0.00	11.40	3	11,478	0.03%
2022/11/25	0	0.00	1	11.45	11.45	-1	11,729	-0.01%
2022/11/24	0	0.00	18	11.50	11.50	-18	11,841	-0.15%
2022/11/23	0	0.00	1	11.50	11.50	-1	11,969	-0.01%
2022/11/21	0	0.00	3	11.42	11.45	-3	12,066	-0.02%
2022/11/18	10	11.60	8	11.65	11.65	2	12,060	0.02%
2022/11/17	6	11.57	0	0.00	11.60	6	12,132	0.05%
2022/11/16	1	12.05	1	11.95	11.80	0	12,208	0.00%
2022/11/14	1	11.95	7	12.00	11.95	-6	13,298	-0.05%
2022/11/11	0	0.00	3	11.85	12.00	-3	13,271	-0.02%
2022/11/09	1	11.85	0	11.75	11.85	1	13,137	0.01%
2022/11/08	2	11.70	0	0.00	11.75	2	13,131	0.02%
2022/11/03	0	0.00	10	11.70	11.65	-10	13,459	-0.07%
2022/11/01	2	11.70	17	11.70	11.70	-15	13,567	-0.11%
2022/10/31	0	0.00	5	11.65	11.45	-5	13,571	-0.04%
2022/10/28	12	11.28	0	0.00	11.25	12	13,650	0.09%
2022/10/27	0	0.00	2	10.95	11.75	-2	14,169	-0.01%
2022/10/26	0	0.00	3	11.58	11.55	-3	14,004	-0.02%
2022/10/25	0	0.00	3	11.62	11.60	-3	14,045	-0.02%
2022/10/24	1	11.70	0	0.00	11.60	1	14,263	0.01%
2022/10/20	1.5	12.00	0	0.00	12.20	1.5	14,172	0.01%
2022/10/19	5	12.20	8	12.25	12.30	-3	13,998	-0.02%
2022/10/18	0	0.00	5	12.06	12.20	-5	13,842	-0.04%
2022/10/17	9	12.18	6	12.10	12.10	3	13,717	0.02%
2022/10/14	0	0.00	5	11.91	12.05	-5	13,322	-0.04%
2022/10/13	6	11.80	0	0.00	11.50	6	13,237	0.05%
2022/10/12	0	0.00	2	12.10	11.95	-2	13,120	-0.02%
2022/10/11	2	11.75	13	11.94	11.95	-11	13,067	-0.08%
2022/10/07	5	12.21	3	12.18	12.25	2	12,902	0.02%
2022/10/06	10	12.13	13	12.08	12.20	-3	12,761	-0.02%
2022/10/05	11	11.75	11	11.96	11.75	0	12,474	0.00%
2022/10/04	0	0.00	1	11.50	11.35	-1	12,116	-0.01%
2022/10/03	0	0.00	5	11.47	11.35	-5	12,128	-0.04%
2022/09/30	7	11.37	13	11.47	11.50	-6	12,296	-0.05%
2022/09/29	0	0.00	2	11.30	11.25	-2	12,203	-0.02%
2022/09/28	1	10.60	0	0.00	10.50	1	12,222	0.01%
2022/09/27	0	0.00	1	11.05	11.00	-1	12,164	-0.01%
2022/09/26	3	10.98	1	10.80	10.65	2	12,182	0.02%
2022/09/23	1	11.35	3	11.25	11.25	-2	12,345	-0.02%
2022/09/21	1	11.50	3	11.50	11.60	-2	12,244	-0.02%
2022/09/20	0	0.00	2	11.95	11.85	-2	12,127	-0.02%
2022/09/19	0	0.00	0.5	12.05	12.05	-0.5	12,195	0.00%
2022/09/15	0	0.00	1	12.45	12.35	-1	12,466	-0.01%
2022/09/12	0	0.00	10	12.23	12.10	-10	13,147	-0.08%
2022/09/08	1	12.15	14	12.11	12.25	-13	13,335	-0.10%
2022/09/07	0	0.00	3	11.85	11.80	-3	13,369	-0.02%
2022/09/06	3	11.75	20	11.95	11.80	-17	13,534	-0.13%
2022/09/05	0	0.00	3	12.05	12.00	-3	13,561	-0.02%
2022/09/02	0	0.00	1	11.90	11.95	-1	13,521	-0.01%
2022/09/01	1	11.95	4	11.98	12.00	-3	13,473	-0.02%
2022/08/31	0	0.00	9	11.96	11.95	-9	13,381	-0.07%
2022/08/30	6	11.79	7	11.79	11.80	-1	13,319	-0.01%
2022/08/29	5	11.33	3	11.45	11.45	2	13,279	0.02%
2022/08/26	15	11.62	7	11.66	11.65	8	13,267	0.06%
2022/08/25	5	11.55	17	11.49	11.45	-12	13,235	-0.09%
2022/08/24	2	11.35	5	11.47	11.50	-3	13,451	-0.02%
2022/08/23	5	11.40	4	11.35	11.35	1	13,374	0.01%
2022/08/22	4	11.71	0	0.00	11.65	4	13,237	0.03%
2022/08/19	25	11.92	52.1	11.76	12.10	-27.1	12,908	-0.21%
2022/08/18	4	11.09	3	11.18	11.15	1	12,202	0.01%
2022/08/17	5	11.00	21.3	11.13	11.25	-16.3	12,130	-0.13%
2022/08/16	0	0.00	13	10.85	10.80	-13	11,948	-0.11%
2022/08/15	21	10.55	2	10.60	10.55	19	11,796	0.16%
2022/08/12	0	0.00	7	10.54	10.50	-7	11,815	-0.06%
2022/08/11	11	10.54	2	10.55	10.45	9	11,834	0.08%
2022/08/10	0	0.00	2	10.30	10.20	-2	11,826	-0.02%
2022/08/09	3	10.25	12	10.25	10.20	-9	11,817	-0.08%
2022/08/08	25	10.20	5	10.10	10.15	20	11,854	0.17%
2022/08/05	12	10.09	6	10.05	10.10	6	11,853	0.05%
2022/08/04	8	9.94	20	9.96	10.00	-12	11,941	-0.10%
2022/08/03	64	10.22	53	10.19	10.10	11	11,891	0.09%
2022/08/02	2	9.75	4	9.73	9.71	-2	11,474	-0.02%
2022/08/01	13	9.78	4	9.75	9.86	9	11,598	0.08%
2022/07/29	10	9.65	1	9.76	9.76	9	11,598	0.08%
2022/07/28	11	9.95	0	0.00	9.92	11	11,435	0.10%
2022/07/27	3	10.02	0	0.00	10.00	3	11,417	0.03%
2022/07/26	2	10.15	0	0.00	10.15	2	11,464	0.02%
2022/07/25	1	10.25	3	10.27	10.30	-2	11,537	-0.02%
2022/07/22	1	10.40	2	10.35	10.30	-1	11,748	-0.01%
2022/07/21	0	0.00	10	10.25	10.30	-10	12,041	-0.08%
2022/07/20	2	10.25	2	10.35	10.25	0	12,415	0.00%
2022/07/19	1	10.25	5	10.20	10.20	-4	12,713	-0.03%
2022/07/18	1	10.15	3.1	10.17	10.15	-2.1	13,027	-0.02%
2022/07/15	3	10.00	0	0.00	10.05	3	13,082	0.02%
2022/07/14	3	10.10	2	10.15	10.15	1	13,318	0.01%
2022/07/13	9	10.17	3	10.10	10.10	6	13,388	0.04%
2022/07/12	1	9.72	1	9.70	9.70	0	13,356	0.00%
2022/07/11	1	10.05	1	10.05	10.00	0	13,293	0.00%
2022/07/08	4	10.31	9	10.39	10.35	-5	13,265	-0.04%
2022/07/07	8	9.91	2	9.97	10.00	6	13,159	0.05%
2022/07/06	73	10.19	54	10.02	9.83	19	13,198	0.14%
2022/07/05	0	0.00	5	9.94	9.90	-5	13,024	-0.04%
2022/07/04	3	9.69	0	0.00	9.66	3	13,030	0.02%
2022/07/01	5	10.04	20	9.98	9.65	-15	13,175	-0.11%
2022/06/30	3.5	10.19	6	10.37	10.15	-2.5	13,005	-0.02%
2022/06/28	2	10.65	1	10.65	10.60	1	13,086	0.01%
2022/06/27	1	10.60	35	10.72	10.65	-34	13,089	-0.26%
2022/06/24	3	10.30	20	10.30	10.30	-17	13,110	-0.13%
2022/06/23	9	10.08	3	10.12	10.00	6	13,199	0.05%
2022/06/22	36	10.15	21	10.14	10.00	15	12,990	0.12%
2022/06/21	13	10.51	13	10.52	10.65	0	12,619	0.00%
2022/06/20	36	10.68	36	10.75	10.45	0	12,644	0.00%
2022/06/17	8	11.37	21	11.47	11.30	-13	12,419	-0.10%
2022/06/16	8	11.91	18	12.00	11.75	-10	12,305	-0.08%
2022/06/15	34	13.06	3	13.15	13.05	31	12,223	0.25%
2022/06/14	13	12.99	8	13.03	13.05	5	12,241	0.04%
2022/06/13	8	13.16	48	13.13	13.10	-40	12,501	-0.32%
2022/06/10	16	13.33	8	13.33	13.35	8	12,786	0.06%
2022/06/09	9	13.35	10	13.40	13.40	-1	13,040	-0.01%
2022/06/08	7	13.24	12	13.15	13.20	-5	12,989	-0.04%
2022/06/07	3	13.15	15	13.20	13.20	-12	13,035	-0.09%
2022/06/06	1	13.00	12	13.04	13.05	-11	13,019	-0.08%
2022/06/02	3	12.92	3	12.93	12.90	0	13,168	0.00%
2022/06/01	17	12.92	8	12.90	12.95	9	13,306	0.07%
2022/05/31	24	12.59	2	12.55	12.50	22	13,178	0.17%
2022/05/30	1	12.45	1	12.60	12.50	0	13,192	0.00%
2022/05/27	13	12.50	7	12.52	12.50	6	13,158	0.05%
2022/05/26	21	12.45	9	12.41	12.40	12	13,188	0.09%
2022/05/25	5	12.15	3	12.18	12.20	2	13,157	0.02%
2022/05/24	6	12.28	0	0.00	12.20	6	13,375	0.04%
2022/05/23	10	12.35	2	12.43	12.40	8	13,416	0.06%
2022/05/20	0	0.00	2	12.40	12.40	-2	13,588	-0.01%
2022/05/19	0	0.00	5	12.60	12.55	-5	13,777	-0.04%
2022/05/18	107	12.80	104	12.90	12.85	3	13,778	0.02%	大買/大賣/
2022/05/17	5	12.45	0	0.00	12.45	5	13,635	0.04%
2022/05/16	0	0.00	4	12.43	12.45	-4	13,720	-0.03%
2022/05/13	10	12.28	7	12.37	12.25	3	13,833	0.02%
2022/05/12	7	12.31	37	12.37	12.20	-30	14,331	-0.21%
2022/05/11	17	12.20	0	0.00	12.25	17	14,436	0.12%
2022/05/10	6	12.52	5	12.52	12.50	1	14,697	0.01%
2022/05/09	6	12.48	28	12.57	12.40	-22	15,443	-0.14%
2022/05/06	3	13.08	1	13.00	13.05	2	15,546	0.01%
2022/05/05	3	13.42	1	13.50	13.35	2	15,600	0.01%
2022/05/04	11	13.30	0	0.00	13.25	11	15,619	0.07%
2022/05/03	13	13.40	10	13.35	13.40	3	15,778	0.02%
2022/04/29	0	0.00	2	13.15	13.15	-2	15,867	-0.01%
2022/04/28	58	13.28	61	13.28	13.35	-3	16,121	-0.02%
2022/04/27	3	12.48	14	12.59	12.90	-11	16,718	-0.07%
2022/04/26	4	13.03	12	13.06	13.05	-8	16,485	-0.05%
2022/04/25	23	13.12	2	13.08	13.00	21	16,194	0.13%
2022/04/22	25	13.78	2	13.88	13.60	23	15,926	0.14%
2022/04/21	0	0.00	6	14.20	13.90	-6	15,811	-0.04%
2022/04/20	4	13.85	5	13.97	14.30	-1	15,724	-0.01%
2022/04/19	17	14.13	1	14.20	13.95	16	15,608	0.10%
2022/04/18	18	13.80	0	0.00	13.85	18	15,731	0.11%
2022/04/15	12	14.05	53.2	14.08	14.05	-41.2	15,887	-0.26%
2022/04/14	5	14.26	10	14.31	14.25	-5	16,090	-0.03%
2022/04/13	5	14.35	1	14.35	14.40	4	16,402	0.02%
2022/04/12	15	14.04	65	14.08	14.10	-50	16,544	-0.30%
2022/04/11	31	14.20	4	14.25	14.15	27	16,647	0.16%
2022/04/08	8	14.75	5	14.75	14.75	3	16,709	0.02%
2022/04/07	34	14.88	9	14.80	14.70	25	17,386	0.14%
2022/04/06	13	15.14	1	15.15	15.15	12	17,352	0.07%
2022/04/01	16.1	15.24	3	15.25	15.35	13.1	17,900	0.07%
2022/03/31	15.1	15.48	33	15.47	15.45	-18	19,343	-0.09%
2022/03/30	22	15.60	0	0.00	15.60	22	19,430	0.11%
2022/03/29	10.1	15.59	37	15.60	15.55	-27	19,615	-0.14%
2022/03/28	21	15.79	0	0.00	15.70	21	19,812	0.11%
2022/03/25	9	15.98	15	16.02	16.00	-6	20,143	-0.03%
2022/03/24	5	16.12	12	16.10	16.10	-7	20,766	-0.03%
2022/03/23	4	16.34	12	16.29	16.20	-8	21,741	-0.04%
2022/03/22	24	16.06	3	16.00	16.15	21	22,014	0.10%
2022/03/21	27	16.03	9	16.07	16.05	18	22,347	0.08%
2022/03/18	14	16.12	0	0.00	16.10	14	22,421	0.06%
2022/03/17	28	16.44	14	16.43	16.40	14	22,359	0.06%
2022/03/16	59	16.38	13	16.23	16.15	46	22,504	0.20%
2022/03/15	2	16.23	23.1	16.34	16.40	-21.1	23,078	-0.09%
2022/03/14	1	16.30	10	16.12	16.30	-9	23,355	-0.04%
2022/03/11	7	15.95	5	15.85	15.85	2	23,983	0.01%
2022/03/10	3	15.85	2	15.98	15.95	1	24,102	0.00%
2022/03/09	1	15.65	1	15.65	15.70	0	24,333	0.00%
2022/03/08	254	15.95	256	15.70	15.60	-2	24,432	-0.01%	大買/大賣/
2022/03/07	7	15.69	6	15.65	15.75	1	24,529	0.00%
2022/03/04	9	16.08	1	16.15	16.05	8	24,702	0.03%
2022/03/03	37	16.27	8	16.23	16.20	29	24,982	0.12%
2022/03/02	10	16.20	1	16.20	16.20	9	25,613	0.04%
2022/03/01	10	16.12	6	16.11	16.20	4	25,720	0.02%
2022/02/25	11.1	15.75	15	15.70	15.85	-3.9	25,828	-0.02%
2022/02/24	21	15.88	27	15.82	15.65	-6	26,071	-0.02%
2022/02/23	27	16.11	1	16.10	16.05	26	26,383	0.10%
2022/02/22	22	16.10	0	0.00	16.05	22	27,804	0.08%
2022/02/21	3	16.28	6	16.43	16.45	-3	29,701	-0.01%
2022/02/18	5	16.14	0	0.00	16.25	5	29,904	0.02%
2022/02/17	8	16.34	8.6	16.28	16.30	-0.6	30,268	0.00%
2022/02/16	7	16.14	3	16.17	16.30	4	30,499	0.01%
2022/02/15	1	16.15	3	16.20	16.05	-2	30,853	-0.01%
2022/02/14	31	16.27	1	16.50	16.20	30	31,207	0.10%
2022/02/11	35	17.03	1	16.95	17.00	34	31,057	0.11%
2022/02/10	5	17.56	20	17.47	17.55	-15	31,333	-0.05%
2022/02/09	22	17.69	44	17.59	17.70	-22	31,685	-0.07%
2022/02/08	1	16.85	26	16.89	16.85	-25	32,959	-0.08%
2022/02/07	1	16.10	1	16.55	16.60	0	33,037	0.00%
2022/01/26	12	16.09	12	16.07	16.05	0	33,463	0.00%
2022/01/25	8	15.98	4	16.00	16.00	4	33,890	0.01%
2022/01/24	2	16.30	3	16.45	16.45	-1	34,005	0.00%
2022/01/21	18	16.88	4	16.93	16.85	14	34,378	0.04%
2022/01/20	11	17.39	34	17.40	17.40	-23	36,213	-0.06%
2022/01/19	1	16.55	2	16.70	16.75	-1	35,509	0.00%
2022/01/18	8	16.69	24	16.66	16.70	-16	35,499	-0.05%
2022/01/17	3	16.33	0	0.00	16.70	3	35,557	0.01%
2022/01/14	2	16.28	11	16.25	16.45	-9	35,805	-0.03%
2022/01/13	1	16.65	1	16.70	16.60	0	35,823	0.00%
2022/01/12	8	16.71	0	0.00	16.75	8	36,046	0.02%
2022/01/11	9	17.13	2	17.10	16.95	7	36,378	0.02%
2022/01/10	24	16.95	4	16.96	17.00	20	36,571	0.05%
2022/01/07	3	16.53	44	16.61	16.55	-41	36,644	-0.11%
2022/01/06	9	16.92	412	16.96	16.90	-403	36,878	-1.09%	大賣/鉅額交易
2022/01/05	10	17.42	19	17.30	17.30	-9	36,778	-0.02%
2022/01/04	19	17.86	6	17.94	17.65	13	36,928	0.04%
2022/01/03	24	17.86	82	17.85	17.75	-58	36,955	-0.16%
2021/12/30	469	18.24	93	18.15	18.10	376	36,797	1.02%	大買/鉅額交易
2021/12/29	7	17.73	16	17.70	17.80	-9	36,356	-0.02%
2021/12/28	72	17.91	19	17.81	17.80	53	36,662	0.14%
2021/12/27	205	17.90	289	17.96	17.90	-84	36,600	-0.23%	大買/大賣/
2021/12/24	11	17.11	27	17.11	17.15	-16	35,416	-0.05%
2021/12/23	9	17.17	34.2	17.13	17.15	-25.2	35,575	-0.07%
2021/12/22	1.5	17.23	23	17.22	17.25	-21.5	35,642	-0.06%
2021/12/21	20	17.11	13	17.20	17.15	7	35,657	0.02%
2021/12/20	65	17.11	22	17.08	17.15	43	35,737	0.12%
2021/12/17	30	16.80	21	16.80	16.90	9	35,475	0.03%
2021/12/16	33	16.60	31.2	16.57	16.50	1.8	34,856	0.01%
2021/12/15	14	16.23	20	16.17	16.35	-6	34,964	-0.02%
2021/12/14	4.5	15.89	6	15.95	15.80	-1.5	34,836	0.00%
2021/12/13	10	16.15	48	16.12	16.10	-38	34,785	-0.11%
2021/12/10	26	16.19	69	16.16	16.15	-43	34,865	-0.12%
2021/12/09	36	16.72	73.5	16.71	16.45	-37.5	34,599	-0.11%
2021/12/08	24	16.44	19.2	16.34	16.40	4.8	33,827	0.01%
2021/12/07	30	16.29	42	16.28	16.35	-12	33,695	-0.04%
2021/12/06	7	15.79	61	15.80	15.80	-54	33,028	-0.16%
2021/12/03	15	15.84	62	15.72	15.75	-47	33,168	-0.14%
2021/12/02	17	15.54	29	15.54	15.55	-12	33,516	-0.04%
2021/12/01	15	15.67	21	15.53	15.65	-6	34,562	-0.02%
2021/11/30	13	15.46	9	15.43	15.35	4	34,801	0.01%
2021/11/29	16	15.24	77	15.07	15.30	-61	34,841	-0.18%
2021/11/26	85	15.44	14	15.75	15.35	71	35,024	0.20%
2021/11/25	94	16.08	14	16.05	16.05	80	34,955	0.23%
2021/11/24	27	16.16	7	16.09	16.15	20	35,096	0.06%
2021/11/23	7	16.05	36	16.10	16.10	-29	35,572	-0.08%
2021/11/22	96	16.37	82	16.46	16.20	14	35,557	0.04%
2021/11/19	95.2	16.33	27	16.32	16.25	68.2	35,949	0.19%
2021/11/18	204	15.76	129	15.81	15.95	75	35,535	0.21%	大買/大賣/
2021/11/17	5	15.26	21	15.20	15.15	-16	33,954	-0.05%
2021/11/16	9	14.83	6	14.88	14.80	3	34,161	0.01%
2021/11/15	7	15.18	52	15.25	15.15	-45	34,204	-0.13%
2021/11/12	17	14.85	23	14.92	15.15	-6	34,360	-0.02%
2021/11/11	68	14.81	187	14.72	14.65	-119	34,336	-0.35%	大賣/鉅額交易
2021/11/10	26	14.94	5	14.91	14.85	21	34,415	0.06%
2021/11/09	202	15.14	108	15.20	15.10	94	34,858	0.27%	大買/大賣/
2021/11/08	32	15.25	154.6	15.42	15.45	-122.6	34,649	-0.35%	大賣/鉅額交易
2021/11/05	240	15.18	149	15.34	15.30	91	34,789	0.26%	大買/大賣/
2021/11/04	30	14.47	211	14.45	14.45	-181	33,372	-0.54%	大賣/鉅額交易
2021/11/03	17	14.54	6	14.49	14.50	11	35,004	0.03%
2021/11/02	45	14.17	23	14.34	14.10	22	35,159	0.06%
2021/11/01	16	14.10	3	14.05	14.05	13	37,604	0.03%
2021/10/29	240	14.20	62	14.20	14.10	178	41,173	0.43%	大買/鉅額交易
2021/10/28	190	14.36	27	14.37	14.00	163	41,266	0.39%	大買/鉅額交易
2021/10/27	0	0.00	22	13.73	13.70	-22	39,546	-0.06%
2021/10/26	8	13.64	2	13.58	13.55	6	40,008	0.01%
2021/10/25	0	0.00	19.6	13.59	13.65	-19.6	40,438	-0.05%
2021/10/22	28	13.41	0	0.00	13.40	28	41,792	0.07%
2021/10/21	23	13.83	33	13.74	13.80	-10	42,031	-0.02%
2021/10/20	20	13.81	8	13.73	13.65	12	42,833	0.03%
2021/10/19	6	13.80	27	13.85	13.85	-21	43,495	-0.05%
2021/10/18	21	13.35	61	13.28	13.40	-40	44,455	-0.09%
2021/10/15	2	13.73	19	13.73	13.65	-17	45,881	-0.04%
2021/10/14	9	13.67	3	13.77	13.65	6	46,426	0.01%
2021/10/13	18	13.74	58	13.77	13.65	-40	46,879	-0.09%
2021/10/12	17	14.09	49	14.01	13.90	-32	47,690	-0.07%
2021/10/08	30	15.02	11	15.15	14.70	19	48,467	0.04%
2021/10/07	25	14.80	107	14.85	14.75	-82	50,686	-0.16%	大賣/
2021/10/06	12	14.59	6	14.75	14.50	6	52,061	0.01%
2021/10/05	4	14.21	121	14.68	14.70	-117	53,002	-0.22%	大賣/鉅額交易
2021/10/04	36.8	14.19	36	14.21	14.00	0.8	55,702	0.00%
2021/10/01	4	14.90	3	14.85	14.70	1	63,252	0.00%
2021/09/30	65	15.54	11	15.38	15.20	54	63,846	0.08%
2021/09/29	13	15.17	16	15.35	15.30	-3	64,336	0.00%
2021/09/28	23	15.50	9	15.56	15.45	14	65,706	0.02%
2021/09/27	9	15.84	29	15.87	15.95	-20	69,028	-0.03%
2021/09/24	0	0.00	11	15.55	15.55	-11	69,663	-0.02%
2021/09/23	5	15.20	28	15.03	15.25	-23	70,495	-0.03%
2021/09/22	23.1	14.71	33	14.78	14.75	-9.9	72,021	-0.01%
2021/09/17	29	15.32	27	15.25	15.35	2	73,524	0.00%
2021/09/16	6	15.15	2	15.33	15.15	4	75,175	0.01%
2021/09/15	72	15.39	13	15.55	15.35	59	76,813	0.08%
2021/09/14	103	15.53	30	15.55	15.45	73	79,008	0.09%	大買/
2021/09/13	14	15.56	84	15.67	15.70	-70	81,024	-0.09%
2021/09/10	97	15.71	17	15.71	15.70	80	83,880	0.10%
2021/09/09	64	15.31	28	15.42	15.40	36	89,987	0.04%
2021/09/08	4	15.31	38	15.42	15.30	-34	93,439	-0.04%
2021/09/07	65	15.49	63	15.49	15.75	2	96,669	0.00%
2021/09/06	42.1	15.10	37	15.26	15.30	5.1	97,950	0.01%
2021/09/03	30	15.79	0	0.00	15.75	30	99,545	0.03%
2021/09/02	29	16.07	1	16.00	16.00	28	101,778	0.03%
2021/09/01	22	16.48	9	16.46	16.40	13	104,264	0.01%
2021/08/31	40	16.05	29	16.10	16.10	11	106,530	0.01%
2021/08/30	7	16.54	29	16.53	16.40	-22	112,518	-0.02%
2021/08/27	52	16.83	108	16.76	16.65	-56	116,763	-0.05%	大賣/
2021/08/26	19	16.52	31	16.58	16.50	-12	121,604	-0.01%
2021/08/25	223	16.63	18	16.63	16.50	205	126,585	0.16%	大買/鉅額交易
2021/08/24	43	16.35	31	16.49	16.20	12	134,023	0.01%
2021/08/23	78	17.07	12	17.07	17.15	66	139,189	0.05%
2021/08/20	47.1	17.49	13	17.57	17.35	34.1	142,840	0.02%
2021/08/19	33	18.16	11	18.21	18.00	22	144,936	0.02%
2021/08/18	18	18.49	6	18.50	18.75	12	147,518	0.01%
2021/08/17	7	18.41	26	18.41	18.20	-19	152,240	-0.01%
2021/08/16	18	18.25	16	18.48	18.20	2	156,138	0.00%
2021/08/13	37	18.80	9	18.87	18.60	28	159,363	0.02%
2021/08/12	53	19.18	24	19.21	19.10	29	163,069	0.02%
2021/08/11	46	19.29	49	19.23	19.10	-3	166,411	0.00%
2021/08/10	121	19.31	97	19.71	19.15	24	166,244	0.01%	大買/
2021/08/09	108	19.85	243	19.65	19.65	-135	169,040	-0.08%	大買/大賣/鉅額交易
2021/08/06	17	20.60	6	20.53	20.65	11	168,295	0.01%
2021/08/05	92	20.96	87	21.09	20.75	5	169,316	0.00%
2021/08/04	60	20.98	255	20.95	21.55	-195	167,750	-0.12%	大賣/鉅額交易
2021/08/03	9	19.61	25	19.63	19.60	-16	165,072	-0.01%
2021/08/02	25	19.55	30	19.42	19.50	-5	165,346	0.00%
2021/07/30	222	19.12	20	19.36	18.95	202	166,213	0.12%	大買/鉅額交易
2021/07/29	93	19.13	73	19.25	19.20	20	167,520	0.01%
2021/07/28	42	19.14	34	18.81	19.10	8	168,461	0.00%
2021/07/27	21	19.94	13	19.78	19.50	8	167,817	0.00%
2021/07/26	53	20.28	57	20.45	20.15	-4	168,991	0.00%
2021/07/23	28	19.47	51	19.65	19.90	-23	174,829	-0.01%
2021/07/22	91	19.61	71	19.54	19.25	20	181,060	0.01%
2021/07/21	186	19.27	134	19.18	18.90	52	185,351	0.03%	大買/大賣/
2021/07/20	148	20.07	17	20.07	19.95	131	188,577	0.07%	大買/鉅額交易
2021/07/19	44	20.22	27	20.27	20.35	17	195,515	0.01%
2021/07/16	68	20.84	121	21.11	20.70	-53	204,728	-0.03%	大賣/
2021/07/15	17	20.90	59	21.12	21.10	-42	207,969	-0.02%
2021/07/14	234	21.31	136	21.10	20.85	98	209,517	0.05%	大買/大賣/
2021/07/13	64	22.45	71.1	22.43	22.30	-7.1	210,191	0.00%
2021/07/12	191	22.20	160	22.49	22.15	31	210,295	0.01%	大買/大賣/
2021/07/09	187.1	22.58	215	22.50	22.40	-28	211,543	-0.01%	大買/大賣/
2021/07/08	172	22.99	406.2	23.53	22.95	-234.2	213,078	-0.11%	大買/大賣/鉅額交易
2021/07/07	63	22.22	41	22.19	21.90	22	211,524	0.01%
2021/07/06	49	22.24	8	22.31	22.15	41	213,873	0.02%
2021/07/05	55	22.64	48.3	22.68	22.65	6.7	216,773	0.00%
2021/07/02	75.3	22.90	262	22.96	22.80	-186.7	217,536	-0.09%	大賣/鉅額交易
2021/07/01	107.3	22.25	33.5	22.14	21.90	73.8	217,824	0.03%	大買/
2021/06/30	16	22.07	33.2	22.20	22.10	-17.2	219,200	-0.01%
2021/06/29	125	22.19	72	22.45	22.00	53	220,106	0.02%	大買/
2021/06/28	129.2	22.78	89	22.69	23.00	40.2	220,859	0.02%	大買/
2021/06/25	51	22.69	122.6	22.72	22.45	-71.6	226,567	-0.03%	大賣/
2021/06/24	115	22.67	33	22.60	22.50	82	229,600	0.04%	大買/
2021/06/23	105	22.54	221.3	22.63	22.75	-116.3	230,016	-0.05%	大買/大賣/鉅額交易
2021/06/22	165	22.41	92.2	22.37	22.05	72.8	229,370	0.03%	大買/
2021/06/21	205	22.59	247	22.50	22.40	-42	229,444	-0.02%	大買/大賣/
2021/06/18	402	22.84	323.9	22.79	22.30	78.1	228,884	0.03%	大買/大賣/
2021/06/17	249	21.15	257.2	21.66	22.15	-8.2	224,245	0.00%	大買/大賣/
2021/06/16	196.2	20.78	223	20.82	20.15	-26.9	221,465	-0.01%	大買/大賣/
2021/06/15	79.3	22.10	102	22.09	21.90	-22.7	218,620	-0.01%	大賣/
2021/06/11	120	22.43	125	22.35	22.75	-5	216,927	0.00%	大買/大賣/
2021/06/10	326	21.79	291.8	21.97	21.85	34.2	214,422	0.02%	大買/大賣/
2021/06/09	259.3	23.24	337	23.00	22.40	-77.8	211,901	-0.04%	大買/大賣/
2021/06/08	410	23.72	210	23.96	23.50	200	209,416	0.10%	大買/大賣/鉅額交易
2021/06/07	754	24.92	573	24.94	24.20	181	207,357	0.09%	大買/大賣/鉅額交易
2021/06/04	416.2	24.66	212	24.64	24.60	204.2	201,513	0.10%	大買/大賣/鉅額交易
2021/06/03	351	24.35	368	24.38	24.30	-17	197,393	-0.01%	大買/大賣/
2021/06/02	269	24.13	247	24.08	23.90	22	192,372	0.01%	大買/大賣/
2021/06/01	625	24.22	422	24.36	24.05	203	187,830	0.11%	大買/大賣/鉅額交易
2021/05/31	126	22.42	490	23.12	23.40	-364	180,490	-0.20%	大買/大賣/鉅額交易
2021/05/28	359	21.29	199	21.03	21.30	160	175,194	0.09%	大買/大賣/鉅額交易
2021/05/27	444	20.24	431	20.14	20.20	13	172,741	0.01%	大買/大賣/
2021/05/26	178	20.51	58	20.42	20.20	120	171,745	0.07%	大買/鉅額交易
2021/05/25	201	20.98	253	20.78	20.80	-52	172,667	-0.03%	大買/大賣/
2021/05/24	211	19.45	227	19.67	19.70	-16	171,172	-0.01%	大買/大賣/
2021/05/21	240	19.39	149.2	19.51	19.20	90.8	168,330	0.05%	大買/大賣/
2021/05/20	235	19.43	147	19.39	18.80	88	166,761	0.05%	大買/大賣/
2021/05/19	214	18.90	140.3	19.07	19.65	73.7	164,667	0.04%	大買/大賣/
2021/05/18	15	17.39	36	17.61	17.90	-21	162,294	-0.01%
2021/05/17	120	17.02	170	16.85	16.30	-50	163,142	-0.03%	大買/大賣/
2021/05/14	48	18.06	33	18.06	17.95	15	160,995	0.01%
2021/05/13	94.5	17.68	79	17.27	17.75	15.5	163,731	0.01%
2021/05/12	114	19.35	98	19.30	18.60	16	166,531	0.01%	大買/
2021/05/11	143	20.78	30	20.89	20.65	113	166,352	0.07%	大買/鉅額交易
2021/05/10	125	23.07	40.7	22.94	22.90	84.3	166,427	0.05%	大買/
2021/05/07	58.4	22.36	148	22.47	23.40	-89.6	166,980	-0.05%	大賣/
2021/05/06	183.5	22.21	137	22.54	21.30	46.5	166,794	0.03%	大買/大賣/
2021/05/05	161	23.81	388	23.60	23.50	-227	166,123	-0.14%	大買/大賣/鉅額交易
2021/05/04	38	23.96	147	24.34	23.65	-109	166,468	-0.07%	大賣/鉅額交易
2021/05/03	187	26.49	100.5	26.80	26.25	86.5	166,838	0.05%	大買/
2021/04/29	409.5	29.35	248.2	29.06	29.15	161.3	165,710	0.10%	大買/大賣/鉅額交易
2021/04/28	588	28.45	497	28.18	28.85	91	160,333	0.06%	大買/大賣/
2021/04/27	474	25.78	619	25.93	26.25	-145	154,945	-0.09%	大買/大賣/鉅額交易
2021/04/26	450.5	24.32	185.1	24.21	24.20	265.4	150,596	0.18%	大買/大賣/鉅額交易
2021/04/23	351.5	23.21	388.1	23.71	23.95	-36.6	146,878	-0.02%	大買/大賣/
2021/04/22	439.5	22.49	421.2	22.60	22.50	18.3	140,627	0.01%	大買/大賣/
2021/04/21	15	20.41	381	20.46	21.15	-366	131,819	-0.28%	大賣/鉅額交易
2021/04/20	261	18.89	336	19.06	19.25	-75	130,292	-0.06%	大買/大賣/
2021/04/19	194	18.74	211	18.85	18.90	-17	129,559	-0.01%	大買/大賣/
2021/04/16	132	18.47	101.1	18.32	18.60	31	127,514	0.02%	大買/大賣/
2021/04/15	479	18.32	95	18.34	18.20	384	126,478	0.30%	大買/鉅額交易
2021/04/14	347	17.79	287	18.00	18.30	60	124,728	0.05%	大買/大賣/
2021/04/13	257.2	19.06	285.7	18.77	18.55	-28.5	121,260	-0.02%	大買/大賣/
2021/04/12	192	18.35	147.5	18.67	18.85	44.5	115,421	0.04%	大買/大賣/
2021/04/09	197.2	17.12	411.5	17.06	17.15	-214.3	112,717	-0.19%	大買/大賣/鉅額交易
2021/04/08	174	16.50	212	16.52	16.50	-38	110,854	-0.03%	大買/大賣/
2021/04/07	157	16.01	372	16.14	16.40	-215	109,735	-0.20%	大買/大賣/鉅額交易
2021/04/06	138	15.90	115	16.03	15.65	23	108,193	0.02%	大買/大賣/
2021/04/01	160	15.49	44	15.41	15.70	116	107,678	0.11%	大買/鉅額交易
2021/03/31	115	15.51	226	15.51	15.40	-111	106,907	-0.10%	大買/大賣/鉅額交易
2021/03/30	307	15.42	233.5	15.37	15.65	73.5	105,416	0.07%	大買/大賣/
2021/03/29	62	14.55	515.1	14.95	15.15	-453.1	98,553	-0.46%	大賣/鉅額交易
2021/03/26	14	13.81	166	13.79	13.80	-152	95,196	-0.16%	大賣/鉅額交易
2021/03/25	135	13.64	78	13.75	13.45	57	94,588	0.06%	大買/
2021/03/24	168.4	13.45	212	13.60	13.65	-43.6	93,874	-0.05%	大買/大賣/
2021/03/23	362	13.37	476	13.39	13.20	-114	92,716	-0.12%	大買/大賣/鉅額交易
2021/03/22	115	13.07	146	13.09	13.25	-31	91,335	-0.03%	大買/大賣/
2021/03/19	89	12.66	23	12.66	12.70	66	91,556	0.07%
2021/03/18	48	12.91	62	12.89	12.85	-14	94,542	-0.01%
2021/03/17	3	12.77	10	12.73	12.75	-7	96,454	-0.01%
2021/03/16	70	12.78	70	12.79	12.70	0	99,621	0.00%
2021/03/15	1	12.70	5	12.65	12.65	-4	102,359	0.00%
2021/03/12	21	12.87	16.1	12.83	12.80	4.9	104,727	0.00%
2021/03/11	6	12.87	9	12.91	12.85	-3	111,263	0.00%
2021/03/10	26	12.61	25	12.62	12.60	1	117,133	0.00%
2021/03/09	17	12.18	1.1	12.25	12.35	15.9	119,843	0.01%
2021/03/08	10	12.38	14	12.34	12.20	-4	123,503	0.00%
2021/03/05	24	12.32	32	12.34	12.25	-8	128,008	-0.01%
2021/03/04	21	12.62	3	12.65	12.60	18	129,789	0.01%
2021/03/03	58	12.74	76	12.80	12.90	-18	129,956	-0.01%
2021/03/02	178	13.21	102	13.17	12.65	76	129,753	0.06%	大買/大賣/
2021/02/26	83	13.29	100	13.29	13.20	-17	129,022	-0.01%
2021/02/25	267	13.82	289	13.84	13.70	-22	127,918	-0.02%	大買/大賣/
2021/02/24	136	13.71	329.1	13.79	13.40	-193.1	124,477	-0.16%	大買/大賣/鉅額交易
2021/02/23	216	13.33	71	13.36	13.40	145	121,039	0.12%	大買/鉅額交易
2021/02/22	158.5	13.31	233.5	13.21	13.25	-75.1	120,120	-0.06%	大買/大賣/
2021/02/19	234	13.05	32	13.02	13.00	202	118,117	0.17%	大買/鉅額交易
2021/02/18	37	12.69	44.6	12.59	12.75	-7.6	116,023	-0.01%
2021/02/17	42	12.84	52	12.81	12.75	-10	115,120	-0.01%
2021/02/05	161	12.90	151	13.08	12.85	10	114,076	0.01%	大買/大賣/
2021/02/04	73	13.06	246.3	13.22	13.00	-173.3	113,295	-0.15%	大賣/鉅額交易
2021/02/03	243	12.92	365.1	12.86	13.05	-122.1	110,178	-0.11%	大買/大賣/鉅額交易
2021/02/02	129	12.49	211	12.50	12.40	-82	106,475	-0.08%	大買/大賣/
2021/02/01	191	12.29	188	12.29	12.30	3	105,949	0.00%	大買/大賣/
2021/01/29	49	12.18	96	12.09	12.10	-47	107,088	-0.04%
2021/01/28	37	11.77	57	11.71	11.85	-20	106,842	-0.02%
2021/01/27	94	12.19	77	12.36	12.10	17	107,419	0.02%
2021/01/26	237	12.66	186.2	12.61	12.45	50.8	107,066	0.05%	大買/大賣/
2021/01/25	39	12.52	186.9	12.52	12.60	-147.9	105,774	-0.14%	大賣/鉅額交易
2021/01/22	6	12.22	28	12.34	12.40	-22	105,871	-0.02%
2021/01/21	61	12.33	268	12.36	12.20	-207	107,119	-0.19%	大賣/鉅額交易
2021/01/20	270	12.20	60	12.08	11.95	210	107,216	0.20%	大買/鉅額交易
2021/01/19	144	12.43	196	12.31	12.40	-52	108,780	-0.05%	大買/大賣/
2021/01/18	32	12.14	7	12.10	12.10	25	112,161	0.02%
2021/01/15	98	12.49	118	12.56	12.35	-20	111,455	-0.02%	大賣/
2021/01/14	72	12.74	41	12.76	12.70	31	110,046	0.03%
2021/01/13	259	12.68	293	12.88	12.60	-34	109,478	-0.03%	大買/大賣/
2021/01/12	206	12.41	99.4	12.38	12.10	106.6	106,865	0.10%	大買/鉅額交易
2021/01/11	91	12.28	48	12.32	12.35	43	105,194	0.04%
2021/01/08	5	11.80	25	11.93	11.95	-20	104,587	-0.02%
2021/01/07	39	12.20	17	12.09	12.05	22	104,360	0.02%
2021/01/06	77	11.95	71	11.70	11.80	6	104,398	0.01%
2021/01/05	37	12.05	42	12.08	12.15	-5	103,615	0.00%
2021/01/04	13	12.35	13	12.39	12.35	0	103,539	0.00%
2020/12/31	221	12.32	87	12.23	12.30	134	103,244	0.13%	大買/鉅額交易
2020/12/30	110	12.80	52.1	12.86	12.80	57.9	102,074	0.06%	大買/
2020/12/29	88.4	13.31	194.1	13.37	13.25	-105.7	101,536	-0.10%	大賣/鉅額交易
2020/12/28	105	13.11	171.4	13.06	13.15	-66.4	100,354	-0.07%	大買/大賣/
2020/12/25	59	12.84	51.7	12.81	12.80	7.3	98,475	0.01%
2020/12/24	29	12.58	333	12.72	12.60	-304	97,383	-0.31%	大賣/鉅額交易
2020/12/23	132	12.35	101.3	12.41	12.35	30.7	96,554	0.03%	大買/大賣/
2020/12/22	43	12.69	43	12.67	12.35	0	96,480	0.00%
2020/12/21	110	12.53	99.5	12.48	12.55	10.5	95,975	0.01%	大買/
2020/12/18	26	12.65	78.6	12.76	12.60	-52.6	94,785	-0.06%
2020/12/17	88	12.83	65	12.93	12.95	23	94,170	0.02%
2020/12/16	166	12.79	52	12.82	12.85	114	93,799	0.12%	大買/鉅額交易
2020/12/15	277	12.89	142	13.11	12.65	135	92,965	0.15%	大買/大賣/鉅額交易
2020/12/14	326	13.31	157	13.33	13.20	169	91,334	0.19%	大買/大賣/鉅額交易
2020/12/11	561	12.99	247	13.28	12.95	314	88,457	0.35%	大買/大賣/鉅額交易
2020/12/10	277	13.41	216.1	13.39	13.25	60.9	86,829	0.07%	大買/大賣/
2020/12/09	316.1	13.01	283	13.11	13.20	33.1	84,724	0.04%	大買/大賣/
2020/12/08	375.1	12.80	349	12.93	12.80	26.1	87,771	0.03%	大買/大賣/
2020/12/07	569	12.86	395	12.96	12.60	174	89,206	0.20%	大買/大賣/鉅額交易
2020/12/04	495	12.08	823.1	12.01	12.50	-328.1	83,370	-0.39%	大買/大賣/鉅額交易
2020/12/03	421	11.60	441	11.78	11.45	-20	77,395	-0.03%	大買/大賣/
2020/12/02	94	11.32	734.6	11.21	11.50	-640.6	75,026	-0.85%	大賣/鉅額交易
2020/12/01	323	10.44	793	10.63	10.80	-470	73,886	-0.64%	大買/大賣/鉅額交易
2020/11/30	81	10.02	345	10.04	10.05	-264	72,835	-0.36%	大賣/鉅額交易
2020/11/27	35	9.88	39	9.91	9.83	-4	70,966	-0.01%
2020/11/26	53	9.75	17.5	9.73	9.74	35.5	70,438	0.05%
2020/11/25	46	9.71	22.7	9.69	9.63	23.3	70,341	0.03%
2020/11/24	37	9.58	27	9.55	9.54	10	70,215	0.01%
2020/11/23	9	9.47	22.1	9.46	9.47	-13.1	72,278	-0.02%
2020/11/20	1.2	9.40	0	0.00	9.38	1.2	72,252	0.00%
2020/11/19	19	9.49	128	9.50	9.50	-109	73,259	-0.15%	大賣/鉅額交易
2020/11/18	105	9.36	7	9.37	9.36	98	73,179	0.13%	大買/
2020/11/17	54.2	9.30	10	9.32	9.30	44.2	73,967	0.06%
2020/11/16	22	9.43	31	9.44	9.38	-9	75,325	-0.01%
2020/11/13	44.5	9.36	17	9.34	9.37	27.5	76,720	0.04%
2020/11/12	14	9.28	31.6	9.25	9.22	-17.6	77,574	-0.02%
2020/11/11	57	9.44	68	9.54	9.36	-11	78,530	-0.01%
2020/11/10	170	9.58	20	9.54	9.52	150	80,040	0.19%	大買/鉅額交易
2020/11/09	13	9.66	28	9.60	9.59	-15	79,424	-0.02%
2020/11/06	226	9.70	92.6	9.68	9.52	133.4	79,035	0.17%	大買/鉅額交易
2020/11/05	7	9.57	33	9.60	9.60	-26	77,032	-0.03%
2020/11/04	130	9.55	178	9.52	9.49	-48	76,316	-0.06%	大買/大賣/
2020/11/03	31	9.33	27	9.38	9.40	4	75,541	0.01%
2020/11/02	80	9.21	23	9.20	9.22	57	76,211	0.07%
2020/10/30	224	9.31	111	9.46	9.15	113	78,505	0.14%	大買/大賣/鉅額交易
2020/10/29	85	9.33	59	9.30	9.51	26	79,248	0.03%
2020/10/28	63.7	9.53	32	9.66	9.40	31.7	77,512	0.04%
2020/10/27	332	9.68	75	9.74	9.65	257	76,397	0.34%	大買/鉅額交易
2020/10/26	166	9.50	588	10.04	10.15	-422	73,390	-0.58%	大買/大賣/鉅額交易
2020/10/23	8	9.22	27	9.21	9.28	-19	68,808	-0.03%
2020/10/22	56	9.10	8	9.09	9.11	48	68,779	0.07%
2020/10/21	193	9.19	22	9.15	9.10	171	69,125	0.25%	大買/鉅額交易
2020/10/20	2	9.08	17	9.09	9.07	-15	69,427	-0.02%
2020/10/19	126	9.10	17	9.09	9.09	109	71,893	0.15%	大買/鉅額交易
2020/10/16	1	9.00	1	9.10	8.98	0	73,994	0.00%
2020/10/15	116	9.09	33	9.10	9.11	83	74,709	0.11%	大買/
2020/10/14	148	9.16	27	9.20	9.11	121	74,511	0.16%	大買/鉅額交易
2020/10/13	20	9.10	30	9.08	9.10	-10	73,837	-0.01%
2020/10/12	7	8.99	31	9.07	9.01	-24	73,373	-0.03%
2020/10/08	29	8.98	52	9.01	9.00	-23	72,880	-0.03%
2020/10/07	44	8.97	40	9.02	9.02	4	72,659	0.01%
2020/10/06	15	8.81	86.8	8.96	9.02	-71.8	72,111	-0.10%
2020/10/05	61	8.89	140	8.84	8.75	-79	71,536	-0.11%	大賣/
2020/09/30	75	8.43	11	8.39	8.48	64	70,465	0.09%
2020/09/29	5	8.27	12	8.30	8.27	-7	70,393	-0.01%
2020/09/28	22	8.22	7	8.22	8.22	15	70,370	0.02%
2020/09/25	154	8.33	88	8.23	8.13	66	70,769	0.09%	大買/
2020/09/24	78	8.53	73	8.52	8.40	5	70,084	0.01%
2020/09/23	21	8.95	13	9.00	8.90	8	69,144	0.01%
2020/09/22	89	8.99	14	9.04	9.01	75	68,795	0.11%
2020/09/21	9	9.09	21	9.14	9.02	-12	68,398	-0.02%
2020/09/18	60	9.02	26	9.04	9.04	34	67,737	0.05%
2020/09/17	27	9.05	27	9.05	9.04	0	67,579	0.00%
2020/09/16	83	8.94	10	8.97	8.89	73	67,249	0.11%
2020/09/15	109.5	9.08	31	9.16	9.05	78.5	66,450	0.12%	大買/
2020/09/14	101.5	9.21	131	9.31	9.16	-29.5	65,823	-0.04%	大買/大賣/
2020/09/11	285	9.78	136	9.69	9.37	149	64,872	0.23%	大買/大賣/鉅額交易
2020/09/10	50	9.61	362	9.55	9.69	-312	59,009	-0.53%	大賣/鉅額交易
2020/09/09	29	8.71	90	8.73	8.81	-61	55,050	-0.11%
2020/09/08	72	8.74	149	8.74	8.73	-77	54,109	-0.14%	大賣/
2020/09/07	227	8.70	489	8.71	8.62	-262	53,593	-0.49%	大買/大賣/鉅額交易
2020/09/04	226	8.71	240	8.74	8.75	-14	53,054	-0.03%	大買/大賣/
2020/09/03	116	8.77	696	8.73	8.95	-580	50,714	-1.14%	大買/大賣/鉅額交易
2020/09/02	28	8.27	7.2	8.27	8.26	20.9	47,165	0.04%
2020/09/01	70	8.08	76	8.21	8.22	-6	47,060	-0.01%
2020/08/31	123	8.13	57	8.13	8.04	66	46,996	0.14%	大買/
2020/08/28	122	8.09	86	8.08	8.06	36	46,982	0.08%	大買/
2020/08/27	364	8.27	127	8.21	8.20	237	47,495	0.50%	大買/大賣/鉅額交易
2020/08/26	6	7.94	0	0.00	7.95	6	44,841	0.01%
2020/08/25	304	7.96	20	8.02	7.92	284	44,419	0.64%	大買/鉅額交易
2020/08/24	406	7.89	18	7.92	7.83	388	43,148	0.90%	大買/鉅額交易
2020/08/21	62	7.94	1	7.94	7.86	61	42,790	0.14%
2020/08/20	42	7.88	73	7.83	7.89	-31	41,796	-0.07%
2020/08/19	20	8.40	142	8.43	8.43	-122	40,109	-0.30%	大賣/鉅額交易
2020/08/18	170	8.31	196	8.34	8.20	-26	38,429	-0.07%	大買/大賣/
2020/08/17	19	8.20	333	8.26	8.20	-314	37,205	-0.84%	大賣/鉅額交易
2020/08/14	32	8.17	175	8.17	8.30	-143	35,660	-0.40%	大賣/鉅額交易
2020/08/13	0	0.00	3	7.72	7.65	-3	33,352	-0.01%
2020/08/12	8	7.81	10	7.84	7.70	-2	33,278	-0.01%
2020/08/11	35	7.70	32	7.70	7.66	3	33,033	0.01%
2020/08/10	61	7.83	107	7.71	7.71	-46	32,763	-0.14%	大賣/
2020/08/07	127	7.73	232	7.73	7.72	-105	32,445	-0.32%	大買/大賣/鉅額交易
2020/08/06	139	8.07	297	8.11	8.00	-158	31,654	-0.50%	大買/大賣/鉅額交易
2020/08/05	47	7.90	429	7.95	8.01	-382	30,288	-1.26%	大賣/鉅額交易
2020/08/04	78	7.50	114	7.58	7.67	-36	27,915	-0.13%	大賣/
2020/07/31	225	7.01	42.4	6.95	6.92	182.6	25,913	0.70%	大買/鉅額交易
2020/07/30	12	7.02	13	6.84	7.03	-1	25,525	0.00%
2020/07/29	24	6.77	62	6.81	6.77	-38	25,209	-0.15%
2020/07/28	241	6.80	9	7.02	6.76	232	25,165	0.92%	大買/鉅額交易
2020/07/27	0	0.00	7.4	7.09	7.00	-7.4	24,787	-0.03%
2020/07/24	343	7.25	171	7.36	7.17	172	24,487	0.70%	大買/大賣/鉅額交易
2020/07/23	263	7.82	566	7.77	7.62	-303	23,626	-1.28%	大買/大賣/鉅額交易
2020/07/22	199	7.31	493	7.62	7.70	-294	21,353	-1.38%	大買/大賣/鉅額交易
2020/07/21	219	7.01	67	6.99	7.00	152	19,001	0.80%	大買/鉅額交易
2020/07/20	5	6.61	9	6.58	6.60	-4	17,841	-0.02%
2020/07/17	0	0.00	100	6.53	6.49	-100	17,932	-0.56%
2020/07/16	1	6.51	5	6.54	6.53	-4	18,142	-0.02%
2020/07/15	202	6.54	0	0.00	6.52	202	18,305	1.10%	大買/鉅額交易
2020/07/14	0	0.00	1	6.53	6.53	-1	20,709	0.00%
2020/07/13	22	6.61	2	6.63	6.62	20	20,849	0.10%
2020/07/10	14	6.50	0	0.00	6.50	14	20,971	0.07%
2020/07/09	288	6.72	0	0.00	6.67	288	20,946	1.37%	大買/鉅額交易
2020/07/08	0	0.00	10	6.65	6.73	-10	21,034	-0.05%
2020/07/06	10	6.82	23	6.77	6.68	-13	21,020	-0.06%
2020/07/03	0	0.00	20	6.52	6.49	-20	20,533	-0.10%
2020/07/02	0	0.00	30	6.52	6.55	-30	20,708	-0.14%
2020/07/01	0	0.00	2	6.50	6.48	-2	21,032	-0.01%
2020/06/30	3	6.48	25	6.55	6.48	-22	21,772	-0.10%
2020/06/24	1	6.64	0	0.00	6.61	1	21,797	0.00%
2020/06/23	0	0.00	1	6.61	6.61	-1	21,947	0.00%
2020/06/22	10	6.52	0	0.00	6.52	10	21,870	0.05%
2020/06/19	32	6.68	38	6.68	6.55	-6	22,019	-0.03%
2020/06/18	38	6.66	20	6.65	6.61	18	21,905	0.08%
2020/06/17	2	6.47	3	6.51	6.50	-1	21,679	0.00%
2020/06/16	5	6.35	80	6.36	6.39	-75	21,828	-0.34%
2020/06/15	0	0.00	123	6.34	6.25	-123	22,250	-0.55%	大賣/鉅額交易
2020/06/12	128	6.23	101	6.29	6.33	27	22,344	0.12%	大買/大賣/
2020/06/11	77	6.59	173	6.43	6.41	-96	22,477	-0.43%	大賣/
2020/06/10	172.1	6.64	43	6.62	6.60	129.1	22,375	0.58%	大買/鉅額交易
2020/06/09	5	6.54	14	6.59	6.50	-9	22,356	-0.04%
2020/06/08	30	6.53	295	6.52	6.51	-265	22,518	-1.18%	大賣/鉅額交易
2020/06/05	128	6.38	88	6.40	6.44	40	22,099	0.18%	大買/
2020/06/04	23	6.39	24	6.50	6.29	-1	21,715	0.00%
2020/06/03	300	6.33	334	6.35	6.44	-34	21,271	-0.16%	大買/大賣/
2020/06/02	62	6.05	5	6.07	6.05	57	19,999	0.29%
2020/06/01	9	5.99	5	6.00	6.00	4	20,022	0.02%
2020/05/29	64	5.90	0	0.00	5.90	64	20,127	0.32%
2020/05/27	28	6.00	4	5.97	5.98	24	20,655	0.12%
2020/05/26	4	5.99	2	5.99	5.95	2	20,958	0.01%
2020/05/25	2	5.86	0	0.00	5.87	2	21,087	0.01%
2020/05/22	0	0.00	10	5.95	5.94	-10	21,169	-0.05%
2020/05/21	12	6.03	0	0.00	6.01	12	21,345	0.06%
2020/05/20	30	6.03	2	6.07	6.00	28	21,384	0.13%
2020/05/19	12	6.01	0	0.00	6.02	12	21,398	0.06%
2020/05/18	25	5.96	2	5.94	5.93	23	21,415	0.11%
2020/05/15	7	6.08	15	6.01	6.00	-8	21,490	-0.04%
2020/05/14	28	6.10	1	6.09	6.02	27	21,669	0.12%
2020/05/13	4	6.17	3	6.18	6.17	1	21,788	0.00%
2020/05/12	2	6.27	37	6.28	6.24	-35	21,921	-0.16%
2020/05/11	5	6.37	3	6.31	6.30	2	21,887	0.01%
2020/05/08	0	0.00	6	6.31	6.29	-6	21,617	-0.03%
2020/05/07	6	6.24	63.5	6.25	6.28	-57.5	21,867	-0.26%
2020/05/06	1	6.17	40	6.22	6.17	-39	21,963	-0.18%
2020/05/04	102	6.12	0	0.00	6.19	102	22,477	0.45%	大買/鉅額交易
2020/04/30	2	6.31	45	6.32	6.32	-43	22,841	-0.19%
2020/04/29	18	6.30	21	6.24	6.26	-3	23,607	-0.01%
2020/04/28	130	6.25	10	6.28	6.20	120	24,198	0.50%	大買/鉅額交易
2020/04/27	10	6.28	14	6.24	6.24	-4	25,148	-0.02%
2020/04/24	0	0.00	1	6.09	6.06	-1	26,845	0.00%
2020/04/23	0	0.00	3	6.09	6.09	-3	27,048	-0.01%
2020/04/22	10	6.07	16	6.07	6.08	-6	27,149	-0.02%
2020/04/21	3	6.13	226	6.11	6.02	-223	27,247	-0.82%	大賣/鉅額交易
2020/04/20	4	6.13	152	6.09	6.13	-148	27,460	-0.54%	大賣/鉅額交易
2020/04/17	63	6.40	22	6.47	6.20	41	28,226	0.15%
2020/04/16	46	6.21	4	6.18	6.21	42	25,867	0.16%
2020/04/15	0	0.00	9	6.30	6.28	-9	25,942	-0.03%
2020/04/14	17	6.09	1	6.10	6.12	16	26,088	0.06%
2020/04/13	3	6.07	0	0.00	5.98	3	26,223	0.01%
2020/04/10	10	5.87	21	5.90	5.92	-11	26,495	-0.04%
2020/04/09	32	5.91	14	5.81	5.81	18	26,787	0.07%
2020/04/08	2	5.83	35	5.78	5.80	-33	26,770	-0.12%
2020/04/07	13.1	5.72	2	5.70	5.67	11.1	26,755	0.04%
2020/04/06	33	5.75	31	5.66	5.64	2	26,630	0.01%
2020/04/01	34	5.67	167	5.46	5.68	-133	26,499	-0.50%	大賣/鉅額交易
2020/03/31	5	5.24	4	5.27	5.18	1	25,958	0.00%
2020/03/30	14	5.17	10	5.23	5.23	4	26,992	0.01%
2020/03/27	5	5.35	40	5.42	5.31	-35	27,042	-0.13%
2020/03/26	11	5.22	0.5	5.26	5.26	10.5	27,026	0.04%
2020/03/25	2	5.18	24	5.23	5.25	-22	27,403	-0.08%
2020/03/24	23	5.04	30	5.04	4.94	-7	28,221	-0.02%
2020/03/23	56	4.87	1	4.83	4.86	55	28,658	0.19%
2020/03/20	33	5.05	138	5.04	5.10	-105	29,560	-0.36%	大賣/鉅額交易
2020/03/19	23	4.68	14	4.69	4.66	9	30,898	0.03%
2020/03/18	35	5.28	105.1	5.37	5.17	-70.1	31,962	-0.22%	大賣/
2020/03/17	36	5.39	5.6	5.15	5.29	30.4	32,560	0.09%
2020/03/16	112	5.79	30	5.87	5.49	82	33,784	0.24%	大買/
2020/03/13	72	5.55	60	5.59	5.86	12	36,065	0.03%
2020/03/12	143	6.34	173	6.19	6.06	-30	37,130	-0.08%	大買/大賣/
2020/03/11	12	6.89	1	6.85	6.68	11	36,712	0.03%
2020/03/10	22	6.82	2	6.72	6.88	20	36,595	0.05%
2020/03/09	137	6.85	44	6.91	6.75	93	36,532	0.25%	大買/
2020/03/05	20	7.07	28	7.07	7.05	-8	37,061	-0.02%
2020/03/04	18	7.02	11	7.01	7.03	7	37,764	0.02%
2020/03/03	76	6.90	12	6.97	6.94	64	37,815	0.17%
2020/03/02	57	6.71	135	6.63	6.72	-78	38,050	-0.20%	大賣/
2020/02/27	76	6.64	6	6.68	6.59	70	37,861	0.18%
2020/02/26	80	6.90	0	0.00	6.88	80	37,698	0.21%
2020/02/25	3	6.91	16	6.93	6.97	-13	37,531	-0.03%
2020/02/24	29	7.05	0	0.00	7.02	29	37,438	0.08%
2020/02/21	0	0.00	50	7.10	7.10	-50	37,189	-0.13%
2020/02/20	5	7.19	100	7.17	7.15	-95	37,152	-0.26%
2020/02/19	61	7.19	1	7.20	7.20	60	37,098	0.16%
2020/02/18	29	7.22	0	0.00	7.15	29	37,130	0.08%
2020/02/17	205	7.05	0	0.00	7.05	205	37,072	0.55%	大買/鉅額交易
2020/02/14	61	7.23	110.2	7.21	7.20	-49.2	36,933	-0.13%	大賣/
2020/02/13	0	0.00	88	7.38	7.31	-88	36,743	-0.24%
2020/02/12	1	7.45	0	0.00	7.48	1	36,705	0.00%
2020/02/11	58	7.46	0	0.00	7.48	58	36,739	0.16%
2020/02/10	132	7.52	21	7.56	7.50	111	36,769	0.30%	大買/鉅額交易
2020/02/07	10	7.59	5	7.62	7.51	5	36,677	0.01%
2020/02/06	43	7.70	127	7.65	7.69	-84	36,776	-0.23%	大賣/
2020/02/05	40	7.66	50	7.70	7.59	-10	37,075	-0.03%
2020/02/04	17	7.67	46	7.64	7.64	-29	36,723	-0.08%
2020/02/03	111	7.61	111	7.29	7.62	0	36,309	0.00%	大買/大賣/
2020/01/31	62	7.53	56	7.50	7.50	6	35,306	0.02%
2020/01/30	450	7.63	104	7.55	7.55	346	34,571	1.00%	大買/大賣/鉅額交易
2020/01/20	265	8.43	96	8.43	8.38	169	33,423	0.51%	大買/鉅額交易
2020/01/17	1	8.16	20	8.18	8.18	-19	31,390	-0.06%
2020/01/15	1	8.10	31	8.11	8.11	-30	31,064	-0.10%
2020/01/14	65	8.20	61	8.15	8.12	4	30,873	0.01%
2020/01/13	40	8.14	134.5	8.14	8.14	-94.5	30,454	-0.31%	大賣/
2020/01/10	11	7.80	16	7.84	7.85	-5	29,976	-0.02%
2020/01/09	10	7.84	13	7.84	7.77	-3	29,873	-0.01%
2020/01/08	13.5	7.82	89	7.82	7.81	-75.5	29,742	-0.25%
2020/01/07	103	7.86	6	7.76	7.84	97	29,419	0.33%	大買/
2020/01/06	157	7.97	25	8.01	7.80	132	29,317	0.45%	大買/鉅額交易
2020/01/03	7	8.02	15	7.96	8.01	-8	29,171	-0.03%
2020/01/02	0	0.00	30	8.11	8.09	-30	28,748	-0.10%
2019/12/31	10	8.15	7	8.14	8.09	3	28,571	0.01%
2019/12/30	1	8.05	39	8.07	8.09	-38	28,388	-0.13%
2019/12/27	40	8.12	39	8.12	8.09	1	28,294	0.00%
2019/12/26	5	8.09	61	8.07	8.06	-56	28,025	-0.20%
2019/12/25	205	8.15	35	8.15	8.09	170	27,904	0.61%	大買/鉅額交易
2019/12/24	13	7.97	30	7.95	7.95	-17	27,107	-0.06%
2019/12/23	5	8.03	64	7.97	7.96	-59	27,090	-0.22%
2019/12/20	2	7.90	23	7.94	7.95	-21	27,025	-0.08%
2019/12/19	93	7.98	27	8.00	7.85	66	26,617	0.25%
2019/12/18	122	8.13	126	8.12	8.10	-4	25,626	-0.02%	大買/大賣/
2019/12/17	37.6	8.13	297	8.07	8.07	-259.4	25,955	-1.00%	大賣/鉅額交易
2019/12/16	216	8.12	78	8.10	8.21	138	25,081	0.55%	大買/鉅額交易
2019/12/13	120	7.88	74.5	7.86	7.97	45.5	23,446	0.19%	大買/
2019/12/12	161	7.68	224	7.65	7.69	-63	21,940	-0.29%	大買/大賣/
2019/12/11	79	7.71	32	7.66	7.67	47	21,286	0.22%
2019/12/10	210	7.44	422	7.37	7.61	-212	19,895	-1.07%	大買/大賣/鉅額交易
2019/12/09	184	6.99	213	6.96	7.00	-29	17,308	-0.17%	大買/大賣/
2019/12/06	3	6.73	15	6.74	6.74	-12	16,008	-0.07%
2019/12/05	0	0.00	70	6.74	6.71	-70	15,974	-0.44%
2019/12/04	52	6.68	30	6.74	6.76	22	16,171	0.14%
2019/12/03	5	6.66	6	6.70	6.73	-1	16,323	-0.01%
2019/12/02	178	6.91	58	6.88	6.75	120	16,617	0.72%	大買/鉅額交易
2019/11/29	47	6.78	32	6.83	6.87	15	16,172	0.09%
2019/11/28	50	6.75	16	6.72	6.71	34	15,527	0.22%
2019/11/27	33	6.63	226	6.68	6.69	-193	15,853	-1.22%	大賣/鉅額交易
2019/11/26	4	6.57	15	6.59	6.52	-11	15,658	-0.07%
2019/11/25	1	6.50	125	6.55	6.56	-124	15,643	-0.79%	大賣/鉅額交易
2019/11/21	6	6.43	0	0.00	6.42	6	17,061	0.04%
2019/11/20	35	6.46	0	0.00	6.47	35	17,460	0.20%
2019/11/19	12	6.47	50	6.48	6.47	-38	17,520	-0.22%
2019/11/15	65	6.46	15	6.54	6.45	50	17,850	0.28%
2019/11/14	54.5	6.37	0	0.00	6.36	54.5	18,062	0.30%
2019/11/13	62	6.43	0	0.00	6.39	62	18,322	0.34%
2019/11/12	13	6.48	16	6.46	6.46	-3	18,273	-0.02%
2019/11/11	121	6.51	0	0.00	6.47	121	18,280	0.66%	大買/鉅額交易
2019/11/08	30	6.78	45	6.71	6.67	-15	18,110	-0.08%
2019/11/07	61	6.76	5	6.82	6.73	56	18,185	0.31%
2019/11/06	191	6.75	18	6.76	6.74	173	18,870	0.92%	大買/鉅額交易
2019/11/05	54	6.77	14	6.79	6.73	40	18,706	0.21%
2019/11/04	28	6.75	113	6.73	6.73	-85	18,606	-0.46%	大賣/
2019/11/01	51	6.50	0	0.00	6.50	51	18,372	0.28%
2019/10/31	51.5	6.48	0	0.00	6.48	51.5	18,537	0.28%
2019/10/29	0	0.00	2	6.54	6.54	-2	18,676	-0.01%
2019/10/28	20	6.56	0	0.00	6.54	20	18,937	0.11%
2019/10/24	3	6.58	20	6.57	6.59	-17	19,556	-0.09%
2019/10/23	61	6.59	55	6.61	6.57	6	19,625	0.03%
2019/10/22	0	0.00	50	6.68	6.68	-50	19,620	-0.25%
2019/10/21	60	6.59	10	6.57	6.63	50	19,523	0.26%
2019/10/18	2	6.49	3	6.61	6.63	-1	19,439	-0.01%
2019/10/17	30	6.55	0	0.00	6.54	30	18,999	0.16%
2019/10/15	1.5	6.46	19	6.51	6.46	-17.5	19,542	-0.09%
2019/10/14	4	6.54	5	6.57	6.52	-1	19,582	-0.01%
2019/10/09	14	6.56	7	6.54	6.50	7	19,373	0.04%
2019/10/08	5	6.43	0	0.00	6.41	5	19,070	0.03%
2019/10/07	1	6.45	0	0.00	6.46	1	19,238	0.01%
2019/10/03	14	6.38	2	6.42	6.42	12	19,183	0.06%
2019/10/02	8	6.39	10	6.40	6.39	-2	19,195	-0.01%
2019/10/01	81	6.45	0	0.00	6.45	81	19,429	0.42%
2019/09/27	100	6.54	10	6.53	6.40	90	19,316	0.47%
2019/09/26	22	6.68	23	6.70	6.65	-1	19,035	-0.01%
2019/09/25	98	6.73	0.2	6.69	6.69	97.8	19,030	0.51%
2019/09/24	90	6.83	63	6.86	6.81	27	18,963	0.14%
2019/09/20	38	7.03	255	7.01	6.93	-217	18,837	-1.15%	大賣/鉅額交易
2019/09/19	8	6.74	0	0.00	6.76	8	17,876	0.04%
2019/09/18	100	6.84	3	6.84	6.82	97	18,329	0.53%
2019/09/17	0	0.00	11	6.85	6.85	-11	19,106	-0.06%
2019/09/16	1	6.95	173	6.90	6.90	-172	19,678	-0.87%	大賣/鉅額交易
2019/09/12	0	0.00	47	6.88	6.87	-47	19,583	-0.24%
2019/09/11	51	6.81	16	6.81	6.86	35	19,568	0.18%
2019/09/10	101	6.83	18	6.75	6.80	83	19,464	0.43%	大買/
2019/09/09	1	6.89	13	6.89	6.87	-12	19,204	-0.06%
2019/09/06	1	6.92	55	6.91	6.92	-54	19,110	-0.28%
2019/09/05	84	6.84	127	6.90	6.84	-43	18,892	-0.23%	大賣/
2019/09/04	197	6.86	49	6.88	6.87	148	18,593	0.80%	大買/鉅額交易
2019/09/03	8	6.71	2	6.73	6.70	6	18,201	0.03%
2019/09/02	1	6.73	12	6.75	6.73	-11	18,129	-0.06%
2019/08/30	12	6.73	39	6.76	6.70	-27	18,010	-0.15%
2019/08/29	36	6.60	72	6.57	6.64	-36	17,498	-0.21%
2019/08/28	176	6.50	26	6.50	6.47	150	17,109	0.88%	大買/鉅額交易
2019/08/27	44	6.50	75	6.52	6.47	-31	17,008	-0.18%
2019/08/26	125	6.46	172	6.58	6.63	-47	16,624	-0.28%	大買/大賣/
2019/08/23	6	6.33	113	6.34	6.34	-107	15,532	-0.69%	大賣/鉅額交易
2019/08/22	1	6.14	1	6.23	6.14	0	15,156	0.00%
2019/08/21	1	6.28	12	6.24	6.22	-11	15,165	-0.07%
2019/08/20	66	6.22	1	6.19	6.14	65	15,103	0.43%
2019/08/19	58	6.22	66	6.17	6.22	-8	15,039	-0.05%
2019/08/16	71	6.11	2.5	6.12	6.08	68.5	14,795	0.46%
2019/08/15	2	5.88	0	0.00	5.88	2	14,517	0.01%
2019/08/14	2.9	5.99	0	0.00	5.98	2.9	14,555	0.02%
2019/08/13	37	6.00	0	0.00	6.01	37	14,566	0.25%
2019/08/12	24	6.11	14	6.10	6.08	10	14,659	0.07%
2019/08/08	47	6.24	94	6.27	6.32	-47	14,633	-0.32%
2019/08/07	0	0.00	6	5.93	5.77	-6	13,978	-0.04%
2019/08/06	82	5.80	10.2	5.75	5.87	71.9	14,341	0.50%
2019/08/05	58	6.03	40	6.01	5.99	18	14,338	0.13%
2019/08/02	27	6.37	10	6.32	6.31	17	14,207	0.12%
2019/08/01	30	6.54	10	6.54	6.54	20	14,196	0.14%
2019/07/31	1	6.64	10	6.64	6.64	-9	14,184	-0.06%
2019/07/30	52	6.65	22	6.66	6.61	30	14,176	0.21%
2019/07/29	2	6.95	7.1	6.88	6.95	-5.1	14,538	-0.04%
2019/07/26	26	6.80	70	6.87	6.80	-44	14,257	-0.31%
2019/07/25	2	6.91	10	6.93	6.91	-8	14,062	-0.06%
2019/07/24	0	0.00	65	6.98	6.96	-65	14,087	-0.46%
2019/07/23	40	6.90	0.1	6.90	6.92	39.9	14,179	0.28%
2019/07/22	20	6.95	54	6.92	6.90	-34	14,373	-0.24%
2019/07/19	30	6.92	1	6.89	6.89	29	14,872	0.19%
2019/07/18	103	6.94	1	6.96	6.88	102	15,365	0.66%	大買/鉅額交易
2019/07/17	4	7.04	30	7.05	7.06	-26	15,473	-0.17%
2019/07/16	50	6.85	135	6.86	6.86	-85	15,240	-0.56%	大賣/
2019/07/15	32	6.77	51	6.80	6.79	-19	15,370	-0.12%
2019/07/12	0	0.00	70.5	6.88	6.83	-70.5	16,124	-0.44%
2019/07/11	40	6.83	70.5	6.88	6.90	-30.5	16,874	-0.18%
2019/07/10	98	6.75	0	0.00	6.73	98	18,928	0.52%
2019/07/09	3	6.72	0	0.00	6.72	3	20,312	0.01%
2019/07/05	70	6.77	95	6.78	6.80	-25	21,866	-0.11%
2019/07/04	20	6.67	30	6.66	6.67	-10	22,271	-0.04%
2019/07/03	30	6.62	20	6.61	6.65	10	23,432	0.04%
2019/07/02	6	6.62	0	0.00	6.62	6	23,905	0.03%
2019/07/01	12	6.68	20	6.68	6.65	-8	24,321	-0.03%
2019/06/28	92	6.61	0	0.00	6.60	92	24,220	0.38%
2019/06/27	0	0.00	140	6.63	6.65	-140	24,175	-0.58%	大賣/鉅額交易
2019/06/26	62	6.54	5	6.56	6.58	57	24,048	0.24%
2019/06/25	207	6.57	1	6.58	6.52	206	24,253	0.85%	大買/鉅額交易
2019/06/24	31	6.55	5	6.52	6.56	26	23,653	0.11%
2019/06/21	17	6.77	0	0.00	6.69	17	22,892	0.07%
2019/06/20	40	6.77	1	6.78	6.78	39	22,248	0.18%
2019/06/19	1	6.73	3	6.71	6.75	-2	22,239	-0.01%
2019/06/18	31	6.70	5	6.70	6.69	26	22,123	0.12%
2019/06/17	0	0.00	2.2	6.78	6.71	-2.2	22,057	-0.01%
2019/06/14	20	6.78	0	0.00	6.79	20	22,010	0.09%
2019/06/13	1	6.80	20	6.79	6.79	-19	21,975	-0.09%
2019/06/11	41	6.89	21	6.91	6.87	20	21,971	0.09%
2019/06/10	5	6.83	6.1	6.86	6.83	-1.1	21,886	-0.01%
2019/06/06	0	0.00	1	6.87	6.88	-1	21,855	0.00%
2019/06/05	11	7.01	40	6.99	6.91	-29	21,802	-0.13%
2019/06/04	0	0.00	2	6.97	6.97	-2	21,758	-0.01%
2019/06/03	5	6.89	0	0.00	6.90	5	21,823	0.02%
2019/05/31	0	0.00	40	6.91	6.96	-40	21,860	-0.18%
2019/05/30	25	6.88	1	6.86	6.90	24	21,795	0.11%
2019/05/29	21	6.80	10	6.82	6.82	11	21,741	0.05%
2019/05/28	10	6.79	0	0.00	6.70	10	21,749	0.05%
2019/05/27	33	6.82	5	6.87	6.81	28	21,716	0.13%
2019/05/24	3	6.91	1	6.91	6.89	2	21,798	0.01%
2019/05/23	33	6.78	20	6.81	6.78	13	21,665	0.06%
2019/05/22	2	6.90	3	6.90	6.89	-1	21,596	0.00%
2019/05/21	13	6.79	100	6.86	6.87	-87	21,603	-0.40%
2019/05/20	22	6.86	0	0.00	6.82	22	21,421	0.10%
2019/05/17	1	6.82	1	6.89	6.86	0	21,277	0.00%
2019/05/16	12	6.97	1	6.99	6.90	11	21,168	0.05%
2019/05/15	2	7.15	10	7.11	7.08	-8	20,990	-0.04%
2019/05/14	24	7.12	40	7.07	7.07	-16	20,775	-0.08%
2019/05/13	40	7.00	0	0.00	6.89	40	20,399	0.20%
2019/05/10	2	7.12	3	7.08	7.06	-1	20,230	0.00%
2019/05/09	27	7.08	27	7.18	7.06	0	20,315	0.00%
2019/05/08	20	7.20	0	0.00	7.24	20	20,130	0.10%
2019/05/07	40	7.43	10	7.41	7.37	30	20,084	0.15%
2019/05/06	31	7.41	14	7.36	7.33	17	20,029	0.08%
2019/05/03	0	0.00	10	7.96	7.89	-10	19,421	-0.05%
2019/05/02	20	8.00	3	7.98	7.95	17	19,321	0.09%
2019/04/30	32	7.97	27	7.95	7.99	5	19,213	0.03%
2019/04/29	36	8.09	12	7.96	7.94	24	19,116	0.13%
2019/04/26	2	8.07	0	0.00	8.03	2	18,914	0.01%
2019/04/25	45	8.22	27	8.22	8.17	18	18,673	0.10%
2019/04/24	39	8.22	0	0.00	8.10	39	18,141	0.21%
2019/04/23	1	8.08	68	7.97	8.07	-67	17,628	-0.38%
2019/04/22	8	8.23	29.1	8.14	8.11	-21.1	17,296	-0.12%
2019/04/19	58	8.13	74	8.13	8.22	-16	16,989	-0.09%
2019/04/18	53	8.19	93	8.29	8.08	-40	16,761	-0.24%
2019/04/17	42	8.41	43	8.39	8.36	-1	16,042	-0.01%
2019/04/16	69	8.35	76	8.47	8.22	-7	15,284	-0.05%
2019/04/15	29	8.00	111.1	8.08	8.30	-82.1	13,253	-0.62%	大賣/
2019/04/12	46	7.39	87	7.52	7.55	-41	11,916	-0.34%
2019/04/11	82	7.25	0	0.00	7.18	82	10,861	0.75%
2019/04/10	75	7.19	43	7.26	7.25	32	10,400	0.31%
2019/04/09	53	7.20	57	7.23	7.19	-4	9,776	-0.04%
2019/04/08	26	6.99	104	6.89	6.98	-78	8,706	-0.90%	大賣/
2019/04/03	96	6.66	2	6.64	6.63	94	8,321	1.13%
2019/04/02	41	6.80	16	6.80	6.77	25	8,031	0.31%
2019/04/01	31	6.85	0	0.00	6.80	31	8,208	0.38%
2019/03/29	0	0.00	0.6	6.77	6.82	-0.6	8,166	-0.01%
2019/03/28	11.7	6.76	58	6.83	6.77	-46.3	8,454	-0.55%
2019/03/27	1	6.99	30.5	6.98	6.97	-29.5	8,275	-0.36%
2019/03/26	4	7.03	2	7.00	6.99	2	8,348	0.02%
2019/03/22	0	0.00	1	6.93	6.93	-1	8,364	-0.01%
2019/03/19	30	6.92	1	6.97	6.92	29	8,461	0.34%
2019/03/18	1	6.91	0	0.00	6.90	1	8,487	0.01%
2019/03/15	61	6.90	17	6.92	6.90	44	8,563	0.51%
2019/03/14	6	6.91	0	0.00	6.86	6	8,593	0.07%
2019/03/13	0	0.00	1	7.02	6.98	-1	8,621	-0.01%
2019/03/12	0	0.00	5	7.10	7.07	-5	8,664	-0.06%
2019/03/08	0	0.00	7	7.05	7.08	-7	8,881	-0.08%
2019/03/07	12	7.10	36	7.10	7.10	-24	9,001	-0.27%
2019/03/06	20	7.11	47	7.07	7.04	-27	9,016	-0.30%
2019/03/05	35	7.01	0	0.00	7.03	35	9,080	0.39%
2019/02/27	30	7.00	0	0.00	7.09	30	9,228	0.33%
2019/02/26	1	7.00	3	7.02	7.01	-2	9,258	-0.02%
2019/02/25	0	0.00	1	7.01	7.08	-1	9,346	-0.01%
2019/02/21	5	6.94	16	6.96	6.94	-11	9,283	-0.12%
2019/02/20	33	6.90	1	6.89	6.90	32	9,222	0.35%
2019/02/18	0	0.00	30	6.76	6.76	-30	9,273	-0.32%
2019/02/15	32	6.70	40	6.74	6.71	-8	9,337	-0.09%
2019/02/14	15	6.83	20	6.82	6.80	-5	9,319	-0.05%
2019/02/13	2	6.79	0	0.00	6.81	2	9,327	0.02%
2019/02/12	13	6.73	7	6.77	6.76	6	9,323	0.06%
2019/02/11	0	0.00	85	6.82	6.81	-85	9,395	-0.90%
2019/01/30	30	6.90	4	7.03	6.85	26	9,401	0.28%
2019/01/29	0	0.00	12	7.08	7.10	-12	9,179	-0.13%
2019/01/28	0	0.00	5	7.03	7.01	-5	9,123	-0.05%
2019/01/25	30	7.09	1	7.09	7.08	29	9,160	0.32%
2019/01/24	100	7.20	25	7.09	7.06	75	9,162	0.82%
2019/01/22	0	0.00	32	7.01	7.04	-32	9,194	-0.35%
2019/01/21	6	7.05	80	7.07	7.05	-74	9,292	-0.80%
2019/01/18	21	7.01	1	7.01	7.04	20	9,415	0.21%
2019/01/17	0	0.00	10	6.99	7.00	-10	9,624	-0.10%
2019/01/16	0	0.00	10	6.93	6.96	-10	9,888	-0.10%
2019/01/15	20	6.84	2	6.89	6.96	18	10,047	0.18%
2019/01/14	10	6.84	0	0.00	6.79	10	10,099	0.10%
2019/01/08	20	6.93	0	0.00	6.95	20	10,281	0.19%
2019/01/07	50	7.18	11	7.21	7.09	39	10,323	0.38%
2019/01/04	2	7.08	0	0.00	7.09	2	10,436	0.02%
2019/01/03	20	7.05	3	7.07	7.05	17	10,897	0.16%
2019/01/02	0	0.00	34	6.99	6.97	-34	10,887	-0.31%
2018/12/28	0	0.00	42	6.92	7.04	-42	10,969	-0.38%
2018/12/27	30	6.89	5	6.88	6.89	25	11,033	0.23%
2018/12/26	2	6.67	7	6.65	6.70	-5	11,062	-0.05%
2018/12/25	10	6.53	2	6.54	6.48	8	11,364	0.07%
2018/12/24	26	6.63	1	6.69	6.69	25	11,319	0.22%
2018/12/22	2	6.75	0	0.00	6.73	2	11,196	0.02%
2018/12/21	7	6.75	21	6.83	6.80	-14	11,297	-0.12%
2018/12/20	5	6.97	0	0.00	6.87	5	11,011	0.05%
2018/12/19	0	0.00	5	7.04	7.00	-5	10,936	-0.05%
2018/12/13	5	7.13	5	7.14	7.12	0	10,896	0.00%
2018/12/12	33	7.15	0	0.00	7.17	33	10,988	0.30%
2018/12/10	3	7.23	52	7.15	7.11	-49	10,934	-0.45%
2018/12/07	2	7.33	5	7.31	7.30	-3	10,875	-0.03%
2018/12/06	0	0.00	2	7.30	7.23	-2	10,995	-0.02%
2018/12/05	3	7.42	50	7.48	7.43	-47	11,440	-0.41%
2018/12/04	57	7.58	29	7.56	7.55	28	11,794	0.24%
2018/12/03	31	7.53	30.2	7.63	7.60	0.8	11,877	0.01%
2018/11/30	18	7.46	2	7.46	7.46	16	11,793	0.14%
2018/11/28	2	7.41	21	7.41	7.40	-19	11,550	-0.16%
2018/11/27	6	7.41	6	7.42	7.45	0	11,455	0.00%
2018/11/26	21	7.41	2	7.42	7.40	19	11,374	0.17%
2018/11/23	20	7.38	13.8	7.34	7.34	6.3	11,474	0.05%
2018/11/22	30	7.35	2	7.25	7.33	28	11,384	0.25%
2018/11/21	1	7.24	36	7.17	7.24	-35	11,270	-0.31%
2018/11/19	30	7.17	10	7.16	7.15	20	11,173	0.18%
2018/11/16	2	7.15	9	7.19	7.15	-7	11,202	-0.06%
2018/11/15	0	0.00	0.1	7.10	7.10	-0.1	11,186	0.00%
2018/11/13	0	0.00	40	7.05	7.09	-40	11,245	-0.36%
2018/11/09	0	0.00	1	7.10	7.07	-1	11,447	-0.01%
2018/11/08	86	7.23	15	7.25	7.13	71	11,687	0.61%
2018/11/07	1	7.08	1	7.02	7.04	0	11,643	0.00%
2018/11/05	0	0.00	3	6.98	6.94	-3	11,993	-0.03%
2018/11/02	32	7.03	0	0.00	6.99	32	12,339	0.26%
2018/11/01	32	6.90	1	6.90	6.92	31	12,480	0.25%
2018/10/31	50	6.79	13	6.80	6.80	37	12,840	0.29%
2018/10/30	3	6.64	0	0.00	6.63	3	13,144	0.02%
2018/10/29	1	6.65	12	6.62	6.61	-11	13,195	-0.08%
2018/10/26	15	6.59	2	6.54	6.55	13	13,196	0.10%
2018/10/25	1	6.72	2	6.68	6.60	-1	13,221	-0.01%
2018/10/24	11	7.00	0	0.00	6.95	11	13,173	0.08%
2018/10/23	4	7.04	61	7.03	7.08	-57	13,239	-0.43%
2018/10/22	0	0.00	1	7.09	6.95	-1	13,146	-0.01%
2018/10/19	50	7.00	4	6.94	7.04	46	13,138	0.35%
2018/10/18	2	7.07	0	0.00	7.05	2	13,046	0.02%
2018/10/17	10	7.12	0	0.00	7.10	10	13,119	0.08%
2018/10/16	20	7.10	6	7.09	7.05	14	13,141	0.11%
2018/10/15	0	0.00	1	7.00	7.00	-1	13,152	-0.01%
2018/10/12	100	6.85	10	6.81	7.00	90	13,076	0.69%
2018/10/11	2	6.74	1	6.72	6.61	1	12,800	0.01%
2018/10/09	0	0.00	44	7.26	7.20	-44	12,305	-0.36%
2018/10/08	2	7.25	10	7.28	7.27	-8	12,223	-0.07%
2018/10/05	3	7.17	19	7.19	7.15	-16	12,104	-0.13%
2018/10/04	0	0.00	12	7.23	7.23	-12	11,939	-0.10%
2018/10/03	24	7.15	1.1	7.16	7.13	22.9	11,871	0.19%
2018/10/02	20	7.33	1	7.32	7.31	19	11,714	0.16%
2018/10/01	12	7.46	0	0.00	7.45	12	12,016	0.10%
2018/09/28	4	7.52	0	0.00	7.53	4	12,064	0.03%
2018/09/27	1	7.56	5	7.53	7.52	-4	12,216	-0.03%
2018/09/26	0	0.00	110	7.54	7.53	-110	12,454	-0.88%	大賣/鉅額交易
2018/09/25	0	0.00	10	7.53	7.51	-10	12,652	-0.08%
2018/09/20	27	7.45	0.5	7.39	7.39	26.5	12,786	0.21%
2018/09/19	1	7.60	6.6	7.57	7.55	-5.6	12,888	-0.04%
2018/09/18	45	7.57	35.5	7.57	7.55	9.5	12,984	0.07%
2018/09/17	0	0.00	1	7.83	7.77	-1	12,986	-0.01%
2018/09/14	1	7.86	12	7.88	7.88	-11	13,046	-0.08%
2018/09/13	1	7.79	0	0.00	7.75	1	13,361	0.01%
2018/09/12	3	7.77	0	0.00	7.83	3	13,476	0.02%
2018/09/11	4	7.46	20	7.82	7.89	-16	13,576	-0.12%
2018/09/10	18	7.38	30	7.42	7.28	-12	13,606	-0.09%
2018/09/07	34	7.95	72	8.01	7.93	-38	14,714	-0.26%
2018/09/06	3	8.13	2	8.12	8.11	1	14,729	0.01%
2018/09/05	0	0.00	10	8.22	8.20	-10	14,781	-0.07%
2018/09/04	13	8.24	8	8.22	8.26	5	14,923	0.03%
2018/09/03	5	8.18	0	0.00	8.18	5	15,074	0.03%
2018/08/31	30	8.20	0	0.00	8.21	30	15,494	0.19%
2018/08/30	76	8.25	10	8.26	8.22	66	16,127	0.41%
2018/08/29	0	0.00	105	8.21	8.19	-105	16,757	-0.63%	大賣/鉅額交易
2018/08/28	0	0.00	35	8.24	8.22	-35	17,185	-0.20%
2018/08/27	30	8.19	0	0.00	8.20	30	17,409	0.17%
2018/08/24	5	8.16	0	0.00	8.15	5	17,525	0.03%
2018/08/23	4	8.22	0	0.00	8.20	4	17,666	0.02%
2018/08/22	2	8.19	0	0.00	8.19	2	17,862	0.01%
2018/08/21	4	8.14	0	0.00	8.17	4	18,129	0.02%
2018/08/20	2	8.22	100	8.20	8.16	-98	18,585	-0.53%
2018/08/17	35	8.22	2	8.19	8.20	33	18,653	0.18%
2018/08/16	10	8.10	21	8.13	8.13	-11	18,692	-0.06%
2018/08/15	18	8.31	34	8.27	8.25	-16	19,092	-0.08%
2018/08/14	0.5	8.50	3	8.50	8.53	-2.5	18,960	-0.01%
2018/08/13	27	8.48	0	0.00	8.45	27	19,240	0.14%
2018/08/10	113	8.74	2	8.87	8.73	111	19,143	0.58%	大買/鉅額交易
2018/08/09	5	8.97	110	9.04	8.91	-105	19,047	-0.55%	大賣/鉅額交易
2018/08/08	45	9.30	12	9.31	9.20	33	18,889	0.17%
2018/08/07	24.5	9.18	14	9.18	9.24	10.5	18,865	0.06%
2018/08/06	58	9.03	1	9.06	9.03	57	18,707	0.30%
2018/08/03	25	8.81	107	8.84	8.84	-82	18,590	-0.44%	大賣/
2018/08/02	7	8.77	107	8.76	8.76	-100	18,728	-0.53%	大賣/
2018/08/01	122	9.04	0	8.92	8.95	122	19,057	0.64%	大買/鉅額交易
2018/07/31	0	0.00	105	8.84	8.93	-105	19,623	-0.54%	大賣/鉅額交易
2018/07/30	355	8.88	204	8.80	8.80	151	19,531	0.77%	大買/大賣/鉅額交易
2018/07/27	2	8.67	10	8.70	8.68	-8	19,377	-0.04%
2018/07/26	120	8.67	7	8.67	8.64	113	19,405	0.58%	大買/鉅額交易
2018/07/25	0	0.00	1	8.67	8.67	-1	19,426	-0.01%
2018/07/24	8	8.63	11	8.68	8.62	-3	19,513	-0.02%
2018/07/23	2.9	8.65	0	0.00	8.66	2.9	19,652	0.01%
2018/07/20	1	8.61	0	0.00	8.64	1	19,833	0.01%
2018/07/19	12	8.58	0	0.00	8.58	12	20,017	0.06%
2018/07/18	3	8.65	0	0.00	8.65	3	20,852	0.01%
2018/07/17	2	8.70	1	8.68	8.71	1	21,188	0.00%
2018/07/16	0	0.00	4	8.67	8.66	-4	21,358	-0.02%
2018/07/12	2	8.70	30	8.69	8.68	-28	21,896	-0.13%
2018/07/10	7	8.75	1	8.73	8.72	6	22,788	0.03%
2018/07/09	47	8.79	38	8.83	8.90	9	22,913	0.04%
2018/07/06	7	8.45	5	8.44	8.45	2	22,667	0.01%
2018/07/05	15	8.46	11	8.55	8.35	4	22,983	0.02%
2018/07/04	13	9.00	0	0.00	8.95	13	23,252	0.06%
2018/07/03	2	8.97	0	0.00	8.95	2	23,874	0.01%
2018/07/02	2	9.18	13	9.19	9.15	-11	23,928	-0.05%
2018/06/29	5	9.13	0	0.00	9.11	5	23,806	0.02%
2018/06/28	25	9.06	3	9.04	9.00	22	23,748	0.09%
2018/06/27	9	9.18	515	9.20	9.15	-506	23,673	-2.14%	大賣/鉅額交易
2018/06/26	400	9.29	300	9.22	9.22	100	23,587	0.42%	大買/大賣/
2018/06/25	2	9.37	0	0.00	9.34	2	23,583	0.01%
2018/06/22	24	9.46	120	9.60	9.33	-96	23,784	-0.40%	大賣/
2018/06/21	1	9.71	0	0.00	9.69	1	23,659	0.00%
2018/06/20	32	9.78	11	9.74	9.75	21	23,820	0.09%
2018/06/19	20	9.94	4	9.86	9.81	16	23,979	0.07%
2018/06/15	130	9.86	75	9.88	9.80	55	23,618	0.23%	大買/
2018/06/14	25	9.71	27	9.79	9.67	-2	22,852	-0.01%
2018/06/13	0	0.00	6	9.74	9.69	-6	23,541	-0.03%
2018/06/12	50	9.76	7	9.78	9.73	43	24,042	0.18%
2018/06/11	6	9.77	0	0.00	9.72	6	25,466	0.02%
2018/06/08	81	9.68	69	9.78	9.65	12	25,771	0.05%
2018/06/07	274	9.85	42	9.73	9.63	232	25,368	0.91%	大買/鉅額交易
2018/06/06	45	9.92	75	9.94	9.80	-30	24,828	-0.12%
2018/06/05	88	9.65	32.3	9.62	9.73	55.7	24,236	0.23%
2018/06/04	11	9.47	16	9.49	9.50	-5	24,143	-0.02%
2018/06/01	10	9.34	13	9.33	9.33	-3	23,931	-0.01%
2018/05/31	6	9.34	65	9.34	9.33	-59	23,889	-0.25%
2018/05/30	131	9.19	0	0.00	9.23	131	23,776	0.55%	大買/鉅額交易
2018/05/29	105	9.41	44	9.39	9.41	61	23,576	0.26%	大買/
2018/05/28	192	9.22	52.1	9.31	9.31	139.9	23,418	0.60%	大買/鉅額交易
2018/05/25	206	9.06	11	9.04	9.04	195	22,963	0.85%	大買/鉅額交易
2018/05/24	0	0.00	16	8.93	8.92	-16	22,904	-0.07%
2018/05/23	50	9.19	30	9.06	8.96	20	23,005	0.09%
2018/05/22	0	0.00	4	8.81	8.80	-4	22,527	-0.02%
2018/05/21	6	8.75	1	8.86	8.77	5	22,669	0.02%
2018/05/18	12	8.68	0	0.00	8.66	12	22,566	0.05%
2018/05/17	2	8.64	23	8.64	8.64	-21	22,655	-0.09%
2018/05/16	104	8.72	20	8.66	8.64	84	22,841	0.37%	大買/
2018/05/15	31	8.78	16	8.73	8.67	15	23,104	0.06%
2018/05/14	1	8.69	25	8.61	8.60	-24	23,887	-0.10%
2018/05/11	27	8.78	5	8.74	8.76	22	24,032	0.09%
2018/05/10	1	8.52	1	8.62	8.51	0	24,054	0.00%
2018/05/09	2	8.77	0	0.00	8.64	2	24,470	0.01%
2018/05/08	46	8.71	50	8.63	8.75	-4	24,343	-0.02%
2018/05/04	13	8.21	9	8.22	8.19	4	25,256	0.02%
2018/05/03	5	8.14	5	8.16	8.15	0	25,350	0.00%
2018/05/02	3	8.27	30	8.24	8.23	-27	25,765	-0.10%
2018/04/30	3	8.19	54	8.20	8.20	-51	26,080	-0.20%
2018/04/27	10	8.08	7.6	8.10	8.05	2.4	26,331	0.01%
2018/04/26	14	8.08	1	8.06	8.00	13	26,628	0.05%
2018/04/25	58	8.10	0	0.00	8.20	58	26,705	0.22%
2018/04/24	53	8.07	47	8.10	8.06	6	27,133	0.02%
2018/04/23	35	8.51	50	8.76	8.50	-15	27,430	-0.05%
2018/04/20	1	8.87	5	8.89	8.89	-4	28,931	-0.01%
2018/04/19	15	9.02	5	8.92	9.04	10	28,878	0.03%
2018/04/18	10	8.88	0	8.84	8.84	10	28,886	0.03%
2018/04/17	50	8.81	30	8.76	8.80	20	28,693	0.07%
2018/04/16	48	8.86	14	8.86	8.75	34	28,441	0.12%
2018/04/13	68	9.14	5	9.06	9.05	63	28,272	0.22%
2018/04/12	11	9.24	0	0.00	9.20	11	28,053	0.04%
2018/04/11	12	9.35	3	9.38	9.35	9	27,954	0.03%
2018/04/10	34	9.22	4	9.20	9.22	30	28,046	0.11%
2018/04/09	61	9.52	93	9.53	9.46	-32	27,708	-0.12%
2018/04/03	23	9.96	0	0.00	9.92	23	26,999	0.09%
2018/04/02	5	10.03	0	0.00	10.05	5	26,887	0.02%
2018/03/31	0	0.00	5	10.02	10.00	-5	26,994	-0.02%
2018/03/30	1	10.10	10	10.10	10.15	-9	27,140	-0.03%
2018/03/28	8	10.05	10	10.10	10.05	-2	27,285	-0.01%
2018/03/27	50	10.29	0	0.00	10.20	50	27,469	0.18%
2018/03/26	5	10.15	0	0.00	10.15	5	27,358	0.02%
2018/03/23	24	10.15	0	0.00	10.10	24	27,298	0.09%
2018/03/22	13	10.40	13	10.37	10.30	0	27,279	0.00%
2018/03/21	21	10.35	0	0.00	10.30	21	27,103	0.08%
2018/03/20	31	10.42	17	10.42	10.35	14	27,130	0.05%
2018/03/19	36	10.34	15	10.35	10.35	21	26,791	0.08%
2018/03/16	40	10.68	5	10.75	10.60	35	26,265	0.13%
2018/03/15	17	10.29	155	10.30	10.60	-138	25,961	-0.53%	大賣/鉅額交易
2018/03/14	106	10.01	104	10.10	10.15	2	24,901	0.01%	大買/大賣/
2018/03/13	26	9.91	12	9.89	9.90	14	26,175	0.05%
2018/03/12	20	9.95	0	0.00	9.88	20	26,392	0.08%
2018/03/09	20	10.00	10	9.90	9.91	10	26,654	0.04%
2018/03/08	12	10.10	28	10.09	10.05	-16	26,697	-0.06%
2018/03/07	12	9.91	0	0.00	9.87	12	26,649	0.05%
2018/03/06	21	9.91	11	9.90	9.88	10	27,383	0.04%
2018/03/02	5	9.95	5	9.93	9.94	0	29,154	0.00%
2018/03/01	7	9.97	0	0.00	10.00	7	29,672	0.02%
2018/02/27	10	10.00	0	0.00	10.05	10	29,812	0.03%
2018/02/26	0	0.00	2	10.00	9.98	-2	30,146	-0.01%
2018/02/23	36	10.05	0	0.00	10.00	36	30,385	0.12%
2018/02/22	7	10.04	0	0.00	10.05	7	30,855	0.02%
2018/02/21	0	0.00	4	10.10	10.10	-4	31,707	-0.01%
2018/02/12	32	10.05	2	10.13	10.05	30	32,517	0.09%
2018/02/09	7	9.64	12	9.66	9.87	-5	34,076	-0.01%
2018/02/08	7.9	9.94	1	10.00	9.95	6.9	34,785	0.02%
2018/02/07	35	9.96	17	10.00	9.87	18	34,968	0.05%
2018/02/06	57	9.57	84	9.78	9.62	-27	35,483	-0.08%
2018/02/05	3	10.30	31	10.30	10.40	-28	35,317	-0.08%
2018/02/02	6	10.58	7	10.60	10.65	-1	35,985	0.00%
2018/02/01	23	10.90	15	10.72	10.70	8	37,578	0.02%
2018/01/31	0	0.00	30	10.60	10.65	-30	38,486	-0.08%
2018/01/30	112	10.91	23	10.89	10.70	89	39,457	0.23%	大買/
2018/01/29	0	0.00	26	10.67	10.80	-26	39,080	-0.07%
2018/01/26	32	10.63	12	10.50	10.55	20	39,962	0.05%
2018/01/25	20	10.68	1	10.60	10.55	19	41,841	0.05%
2018/01/24	0	0.00	24	10.63	10.65	-24	41,877	-0.06%
2018/01/23	10	10.50	15	10.52	10.45	-5	41,915	-0.01%
2018/01/22	16	10.71	20.1	10.64	10.65	-4.1	41,961	-0.01%
2018/01/19	105	10.55	130	10.50	10.50	-25	42,084	-0.06%	大買/大賣/
2018/01/18	22	10.52	67	10.66	10.40	-45	42,059	-0.11%
2018/01/17	82	10.80	23	10.92	10.70	59	41,748	0.14%
2018/01/16	99	10.61	129.7	10.48	10.90	-30.7	40,989	-0.07%	大賣/
2018/01/15	27	10.16	125	10.16	10.20	-98	39,721	-0.25%	大賣/
2018/01/12	7	10.15	60	10.09	10.10	-53	39,993	-0.13%
2018/01/11	50	9.98	7	9.97	9.96	43	40,371	0.11%
2018/01/10	100	9.99	1	9.96	9.97	99	41,120	0.24%
2018/01/09	61	9.95	23.1	9.90	10.10	37.9	41,218	0.09%
2018/01/08	2	10.10	160	10.13	10.10	-158	41,096	-0.38%	大賣/鉅額交易
2018/01/05	30	10.23	78	10.18	10.20	-48	41,723	-0.12%
2018/01/04	157	10.29	37	10.24	10.25	120	42,327	0.28%	大買/鉅額交易
2018/01/03	5	10.07	0	0.00	10.05	5	43,108	0.01%
2018/01/02	50	10.00	0	0.00	10.05	50	43,334	0.12%