彩晶 (6116)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	10.20	3	10.18	10.15	-1	7,906	-0.01%
2024/04/30	0	0.00	2	10.45	10.35	-2	8,423	-0.02%
2024/04/29	1	10.35	1	10.40	10.45	0	9,409	0.00%
2024/04/26	1.1	10.25	1	10.35	10.25	0.1	9,423	0.00%
2024/04/23	1	10.20	1	10.20	10.20	0	9,846	0.00%
2024/04/22	2.2	9.90	0	0.00	9.84	2.2	9,944	0.02%
2024/04/18	0	0.00	1	10.15	10.20	-1	9,852	-0.01%
2024/04/17	0	0.00	1	10.15	10.15	-1	9,971	-0.01%
2024/04/15	0	0.00	4	10.45	10.35	-4	10,087	-0.04%
2024/04/01	0	0.00	34	10.65	10.70	-34	10,956	-0.31%
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/27	0	0.00	0	10.75	10.80	0	11,460	0.00%
2024/03/25	1	10.70	10	10.75	10.90	-9	11,464	-0.08%
2024/03/22	0	0.00	2	10.75	10.85	-2	11,506	-0.02%
2024/03/21	2	10.55	0	0.00	10.65	2	11,401	0.02%
2024/03/19	10	10.48	3	10.45	10.45	7	11,309	0.06%
2024/03/18	5	10.35	8	10.35	10.40	-3	11,260	-0.03%
2024/03/15	2	10.75	0	0.00	10.70	2	11,180	0.02%
2024/03/14	31	10.80	30	10.85	10.85	1	11,085	0.01%
2024/03/13	1	10.80	7	10.83	10.80	-6	11,051	-0.05%
2024/03/12	0	0.00	0	11.05	11.10	0	11,019	0.00%
2024/03/11	4	10.85	0	0.00	10.90	4	10,992	0.04%
2024/03/08	4	10.80	0	0.00	10.70	4	10,945	0.04%
2024/03/07	0	10.99	150	11.00	10.90	-150	10,910	-1.37%	大賣/鉅額交易
2024/03/06	5	11.07	0	0.00	11.05	5	10,797	0.05%
2024/03/04	2	11.25	2	11.20	11.20	0	10,594	0.00%
2024/03/01	10	11.35	5	11.31	11.20	5	10,551	0.05%
2024/02/29	3	11.35	0	0.00	11.35	3	10,471	0.03%
2024/02/23	0	0.00	0	11.70	11.65	0	10,215	0.00%
2024/02/22	16	11.75	51	11.75	11.70	-35	10,192	-0.34%
2024/02/21	10	11.80	20	11.75	11.70	-10	10,271	-0.10%
2024/02/20	25	12.04	2	11.95	11.90	23	10,226	0.22%
2024/02/19	10	12.10	0	0.00	12.05	10	10,216	0.10%
2024/02/16	12	11.79	0	0.00	11.85	12	10,159	0.12%
2024/02/02	1	11.55	0	0.00	11.55	1	10,043	0.01%
2024/02/01	4	11.60	5	11.55	11.55	-1	10,070	-0.01%
2024/01/31	5	11.80	5	11.85	11.80	0	9,864	0.00%
2024/01/29	9	12.05	0	0.00	12.00	9	9,706	0.09%
2024/01/26	59	12.34	9	12.26	12.20	50	9,611	0.52%
2024/01/25	7	12.29	2	12.25	12.20	5	9,523	0.05%
2024/01/24	17.2	12.28	37	12.41	12.30	-19.8	9,364	-0.21%
2024/01/23	24	12.32	43.5	12.37	12.25	-19.5	8,946	-0.22%
2024/01/19	5	11.55	10	11.40	11.55	-5	7,796	-0.06%
2024/01/18	0	0.00	110	11.55	11.45	-110	7,637	-1.44%	大賣/鉅額交易
2024/01/17	1	11.20	0	0.00	11.20	1	7,402	0.01%
2024/01/16	1	11.50	0	0.00	11.55	1	7,220	0.01%
2024/01/15	1	11.50	0	0.00	11.45	1	6,993	0.01%
2024/01/12	1	11.55	32	11.57	11.55	-31	6,938	-0.45%
2024/01/10	3	11.83	1	11.90	11.75	2	6,830	0.03%
2024/01/09	39.1	12.00	1	12.05	11.95	38.1	6,738	0.57%
2024/01/08	3.4	12.05	17.1	12.29	12.30	-13.7	6,523	-0.21%
2024/01/05	1.2	11.89	0	0.00	11.85	1.2	5,901	0.02%
2024/01/04	0	0.00	1	11.45	11.45	-1	5,700	-0.02%
2024/01/03	2	11.55	0	0.00	11.50	2	5,694	0.04%
2024/01/02	2	11.85	1	11.90	11.80	1	5,632	0.02%
2023/12/29	0	0.00	1	11.85	11.85	-1	5,547	-0.02%
2023/12/28	0	0.00	5.1	11.78	11.80	-5.1	5,544	-0.09%
2023/12/27	0	0.00	6	11.80	11.80	-6	5,596	-0.11%
2023/12/26	0.1	11.70	103	11.75	11.70	-102.9	5,475	-1.88%	大賣/鉅額交易
2023/12/25	1	11.35	2	11.40	11.40	-1	5,176	-0.02%
2023/12/22	1.1	11.35	0.3	11.52	11.30	0.8	5,127	0.01%
2023/12/20	0	0.00	2	11.08	11.15	-2	4,944	-0.04%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/18	1.2	11.25	0	0.00	11.15	1.2	4,847	0.03%
2023/12/15	0	11.30	0	0.00	11.25	0	4,873	0.00%
2023/12/14	0	0.00	1	11.20	11.15	-1	4,846	-0.02%
2023/12/13	5	11.10	0	0.00	11.10	5	4,829	0.10%
2023/12/12	13	11.11	0	0.00	11.10	13	4,833	0.27%
2023/12/06	100	11.40	0	0.00	11.40	100	4,921	2.03%
2023/12/04	2.4	11.69	100	11.70	11.65	-97.6	4,964	-1.97%
2023/12/01	0	0.00	1	11.55	11.35	-1	4,924	-0.02%
2023/11/28	0	0.00	10	11.45	11.50	-10	5,086	-0.20%
2023/11/24	0	0.00	0.5	11.62	11.55	-0.5	5,078	-0.01%
2023/11/22	11	11.55	0	0.00	11.55	11	5,151	0.21%
2023/11/21	0	0.00	0.2	11.65	11.60	-0.2	5,183	0.00%
2023/11/20	0.1	11.65	1.2	11.56	11.65	-1.1	5,219	-0.02%
2023/11/17	0	0.00	13	11.40	11.40	-13	5,172	-0.25%
2023/11/16	10	11.35	1	11.35	11.40	9	5,385	0.17%
2023/11/15	0	0.00	6	11.23	11.35	-6	5,442	-0.11%
2023/11/14	1	10.80	4	10.85	10.85	-3	5,382	-0.06%
2023/11/13	10	10.95	0	0.00	10.95	10	5,423	0.18%
2023/11/10	1.2	11.02	0	0.00	11.00	1.2	5,525	0.02%
2023/11/09	2	11.10	0	0.00	11.05	2	5,644	0.04%
2023/11/07	0.1	11.35	1	11.35	11.30	-0.9	5,956	-0.02%
2023/11/06	1	11.40	2	11.40	11.45	-1	6,241	-0.02%
2023/11/03	1	11.30	2	11.40	11.30	-1	6,375	-0.02%
2023/11/02	0	0.00	1	11.20	11.25	-1	6,505	-0.02%
2023/11/01	2	11.05	0	0.00	11.05	2	6,615	0.03%
2023/10/30	0	0.00	1	11.25	11.20	-1	7,223	-0.01%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/25	0	11.55	1	11.65	11.45	-1	8,468	-0.01%
2023/10/24	0.1	11.20	0	0.00	11.25	0.1	9,474	0.00%
2023/10/23	2	11.25	0	0.00	11.20	2	9,780	0.02%
2023/10/20	3	11.20	6	11.10	11.30	-3	9,992	-0.03%
2023/10/19	0	0.00	15	11.20	11.25	-15	10,138	-0.15%
2023/10/17	0	0.00	3	11.60	11.45	-3	10,713	-0.03%
2023/10/06	0	0.00	0	11.45	11.50	0	12,974	0.00%
2023/10/05	9	11.59	0	0.00	11.60	9	13,124	0.07%
2023/10/04	5	11.33	60	11.30	11.35	-55	13,284	-0.41%
2023/10/03	7	11.74	3	11.65	11.60	4	13,311	0.03%
2023/10/02	20.4	11.50	0	0.00	11.60	20.4	13,415	0.15%
2023/09/27	0.1	11.70	0	0.00	11.60	0.1	13,910	0.00%
2023/09/26	22	11.89	0	0.00	11.70	22	14,029	0.16%
2023/09/22	21	11.85	0	0.00	11.90	21	14,229	0.15%
2023/09/21	31	11.80	0	0.00	11.80	31	14,707	0.21%
2023/09/20	0	0.00	2	12.00	11.95	-2	14,855	-0.01%
2023/09/19	2	12.05	1	12.00	11.95	1	15,364	0.01%
2023/09/14	0	0.00	5	12.05	12.10	-5	16,916	-0.03%
2023/09/13	20	11.90	0	0.00	11.95	20	18,521	0.11%
2023/09/12	2	11.80	0	0.00	11.90	2	18,972	0.01%
2023/09/11	3.1	11.98	0	0.00	11.95	3.1	18,975	0.02%
2023/09/08	17.3	12.02	0	0.00	12.00	17.3	19,012	0.09%
2023/09/07	8	12.07	2	12.10	12.00	6	19,246	0.03%
2023/09/06	5.1	12.20	0	0.00	12.20	5.1	19,345	0.03%
2023/09/05	0.1	12.40	9.2	12.34	12.45	-9.1	19,376	-0.05%
2023/09/04	7	12.15	0	0.00	12.25	7	19,637	0.04%
2023/09/01	1	12.30	4	12.35	12.30	-3	19,855	-0.02%
2023/08/30	8	12.17	0	0.00	12.15	8	21,958	0.04%
2023/08/28	2	12.15	0	0.00	12.10	2	22,028	0.01%
2023/08/25	0	0.00	80	12.10	12.20	-80	21,927	-0.36%
2023/08/24	1	12.15	0	0.00	12.25	1	21,925	0.00%
2023/08/23	80	12.25	0	0.00	12.15	80	21,968	0.36%
2023/08/22	80	12.20	10	12.25	12.15	70	21,975	0.32%
2023/08/21	1.2	12.05	1	12.05	12.20	0.2	21,765	0.00%
2023/08/18	1	12.20	0	0.00	12.10	1	21,676	0.00%
2023/08/17	2	11.90	0	0.00	12.10	2	21,588	0.01%
2023/08/16	7	12.08	0	0.00	12.10	7	21,534	0.03%
2023/08/15	10	12.47	0	0.00	12.45	10	21,389	0.05%
2023/08/14	12	12.40	0	0.00	12.40	12	21,301	0.06%
2023/08/11	2	13.10	0	0.00	12.80	2	21,179	0.01%
2023/08/10	4	13.25	0	0.00	13.10	4	20,977	0.02%
2023/08/09	0	0.00	1	13.55	13.60	-1	20,687	0.00%
2023/08/04	5.1	13.95	3	13.90	13.95	2.1	20,336	0.01%
2023/08/02	2	14.00	7	13.79	13.75	-5	20,127	-0.02%
2023/08/01	1.1	14.05	0	0.00	14.10	1.1	19,781	0.01%
2023/07/31	0	0.00	41	13.95	13.90	-41	19,421	-0.21%
2023/07/28	2	13.90	0	0.00	13.90	2	18,955	0.01%
2023/07/27	25.1	13.96	28.9	13.94	13.90	-3.8	18,626	-0.02%
2023/07/26	0	0.00	1	13.55	13.50	-1	17,608	-0.01%
2023/07/25	14	13.36	16	13.34	13.40	-2	17,412	-0.01%
2023/07/24	1	13.45	2	13.50	13.35	-1	17,258	-0.01%
2023/07/21	16	13.56	77	13.63	13.60	-61	17,146	-0.36%
2023/07/20	8	13.65	5	13.65	13.65	3	16,793	0.02%
2023/07/19	20	13.67	10.5	13.75	13.55	9.5	16,669	0.06%
2023/07/18	12	13.96	11	14.14	13.95	1	16,591	0.01%
2023/07/17	10.1	14.25	51	14.23	14.20	-41	16,395	-0.25%
2023/07/14	37	13.65	1	13.70	13.65	36	15,825	0.23%
2023/07/13	3.1	13.80	15	13.76	13.75	-11.9	15,788	-0.08%
2023/07/12	0	0.00	38	13.50	13.25	-38	15,243	-0.25%
2023/07/11	35	13.45	8	13.48	13.45	27	15,327	0.18%
2023/07/10	2	13.05	5	13.10	13.05	-3	15,365	-0.02%
2023/07/07	12	13.08	3	13.30	13.05	9	15,357	0.06%
2023/07/06	15	13.55	18	13.65	13.40	-3	15,238	-0.02%
2023/07/05	1	13.40	1	13.35	13.35	0	14,800	0.00%
2023/07/04	6.1	13.38	10.1	13.52	13.50	-4.1	14,765	-0.03%
2023/06/30	13	13.15	0	0.00	13.15	13	14,749	0.09%
2023/06/29	4.1	13.42	6	13.40	13.25	-1.9	14,645	-0.01%
2023/06/28	7	12.91	1	12.90	12.90	6	14,363	0.04%
2023/06/27	41	13.16	12	12.90	12.90	29	14,242	0.20%
2023/06/26	60	13.84	9	13.60	13.60	51	13,768	0.37%
2023/06/21	16	13.90	5	14.07	14.05	11	13,412	0.08%
2023/06/20	3.5	13.63	3.1	13.84	13.60	0.4	12,759	0.00%
2023/06/19	39.1	13.99	8	14.03	13.95	31.1	12,358	0.25%
2023/06/16	0.1	13.55	14.3	13.45	13.45	-14.2	10,970	-0.13%
2023/06/15	0	0.00	1	13.10	13.20	-1	10,558	-0.01%
2023/06/14	14	13.34	1	13.30	13.30	13	10,630	0.12%
2023/06/13	7	13.34	96.2	13.36	13.45	-89.2	10,751	-0.83%
2023/06/12	1	13.25	10.1	13.20	13.15	-9.1	10,632	-0.09%
2023/06/09	70	13.05	0	0.00	13.10	70	10,551	0.66%
2023/06/08	31	13.09	0	0.00	13.00	31	10,657	0.29%
2023/06/07	3	13.50	4	13.43	13.40	-1	10,697	-0.01%
2023/06/06	33.1	13.44	13	13.50	13.25	20.1	10,694	0.19%
2023/06/05	6	13.51	33	13.43	13.55	-27	9,989	-0.27%
2023/06/02	0	12.30	0	0.00	12.35	0	9,109	0.00%
2023/06/01	1	12.20	0	0.00	12.25	1	10,228	0.01%
2023/05/31	0	0.00	0.2	12.30	12.35	-0.2	11,352	0.00%
2023/05/29	0	0.00	1	12.50	12.25	-1	11,490	-0.01%
2023/05/25	1	12.20	0	0.00	12.20	1	11,682	0.01%
2023/05/24	0	0.00	10	12.30	12.30	-10	12,169	-0.08%
2023/05/23	0	12.40	0	0.00	12.25	0	12,443	0.00%
2023/05/22	0	0.00	0	12.30	12.35	0	13,045	0.00%
2023/05/19	5	12.20	0	0.00	12.15	5	13,530	0.04%
2023/05/17	10	12.20	10	12.25	12.20	0	14,227	0.00%
2023/05/15	1	11.90	0	0.00	11.95	1	14,334	0.01%
2023/05/12	1	11.85	3	11.90	11.85	-2	14,600	-0.01%
2023/05/11	0	0.00	1	11.95	11.90	-1	14,619	-0.01%
2023/05/09	0	0.00	2	12.15	12.10	-2	15,012	-0.01%
2023/05/08	4	12.10	0	0.00	12.00	4	14,987	0.03%
2023/05/05	1	12.15	11	12.20	12.15	-10	15,185	-0.07%
2023/05/03	2	12.28	0	0.00	12.20	2	15,900	0.01%
2023/05/02	2	12.45	2	12.40	12.45	0	16,463	0.00%
2023/04/28	3	12.25	0	12.45	12.20	3	16,852	0.02%
2023/04/27	0	12.55	0	0.00	12.40	0	16,738	0.00%
2023/04/26	2	12.55	0	0.00	12.60	2	16,677	0.01%
2023/04/25	9	12.62	1	12.60	12.55	8	16,604	0.05%
2023/04/24	1	13.00	2	13.00	12.90	-1	16,511	-0.01%
2023/04/21	2.1	13.07	0	0.00	13.10	2.1	16,496	0.01%
2023/04/20	3	12.87	8	13.04	13.00	-5	16,273	-0.03%
2023/04/19	27	12.91	19	12.97	12.90	8	16,238	0.05%
2023/04/18	13	13.21	5	13.20	13.20	8	16,115	0.05%
2023/04/17	3	13.08	3	13.10	13.15	0	15,961	0.00%
2023/04/14	4.1	13.10	0	0.00	13.20	4.1	15,818	0.03%
2023/04/13	12	13.03	23	13.02	12.95	-11	15,593	-0.07%
2023/04/12	0	0.00	40	12.85	13.00	-40	15,450	-0.26%
2023/04/11	5.2	12.90	0	0.00	12.85	5.2	15,468	0.03%
2023/04/07	0	0.00	1	12.75	12.75	-1	15,372	-0.01%
2023/04/06	1	12.60	0.2	12.75	12.70	0.9	15,328	0.01%
2023/03/31	2	12.90	0	12.80	12.75	2	15,231	0.01%
2023/03/30	0	12.75	0	0.00	12.70	0	15,159	0.00%
2023/03/29	1	12.65	2	12.68	12.70	-1	15,152	-0.01%
2023/03/27	0	0.00	0.2	13.09	12.90	-0.2	15,064	0.00%
2023/03/24	6	13.00	1	13.00	13.00	5	15,123	0.03%
2023/03/23	1	12.90	2	12.95	12.90	-1	15,110	-0.01%
2023/03/22	0	13.15	6	12.95	12.95	-6	15,103	-0.04%
2023/03/21	2.1	13.00	0.4	13.15	13.00	1.7	15,093	0.01%
2023/03/20	0	0.00	1	13.05	12.90	-1	14,910	-0.01%
2023/03/17	5	13.05	2	12.95	13.00	3	14,965	0.02%
2023/03/16	13	13.05	2	12.85	12.80	11	14,812	0.07%
2023/03/15	2	13.00	0	0.00	13.00	2	14,649	0.01%
2023/03/14	5.2	13.13	1	13.15	13.10	4.2	14,528	0.03%
2023/03/13	3.1	13.32	11	13.35	13.40	-7.9	14,465	-0.05%
2023/03/10	22	13.11	10	13.20	13.15	12	14,305	0.08%
2023/03/09	23	13.67	19	13.51	13.50	4	13,996	0.03%
2023/03/08	15	13.76	0	13.75	13.85	15	13,832	0.11%
2023/03/07	2	13.75	7	13.82	13.75	-5	13,592	-0.04%
2023/03/06	52.3	13.90	40	14.07	14.00	12.3	13,323	0.09%
2023/03/03	10	13.27	8.7	13.62	13.50	1.3	12,114	0.01%
2023/03/02	7	12.54	4	12.51	12.55	3	11,006	0.03%
2023/03/01	2	12.65	2	12.65	12.65	0	10,956	0.00%
2023/02/24	5	12.85	1.3	12.86	12.80	3.7	10,895	0.03%
2023/02/23	2.2	12.86	1	12.85	12.85	1.2	10,795	0.01%
2023/02/22	100.1	13.10	0	0.00	13.10	100.1	10,679	0.94%
2023/02/21	3	13.42	105	13.45	13.35	-102	10,328	-0.99%	大賣/鉅額交易
2023/02/20	2.3	13.27	7	13.44	13.40	-4.7	10,178	-0.05%
2023/02/17	13	13.00	4	13.10	13.05	9	9,657	0.09%
2023/02/16	241.1	12.62	124.2	12.67	12.95	116.9	9,286	1.26%	大買/大賣/鉅額交易
2023/02/15	40.3	12.23	3	12.15	12.15	37.3	9,137	0.41%
2023/02/14	0	12.15	102	12.15	12.10	-102	9,126	-1.12%	大賣/鉅額交易
2023/02/13	33	11.92	0	0.00	11.85	33	9,179	0.36%
2023/02/10	4	12.16	15	12.25	12.05	-11	9,102	-0.12%
2023/02/09	2.1	12.46	0	0.00	12.50	2.1	8,868	0.02%
2023/02/08	4	12.35	106	12.60	12.60	-102	8,880	-1.15%	大賣/鉅額交易
2023/02/07	56	12.36	16	12.35	12.35	40	8,632	0.46%
2023/02/06	1	12.55	5	12.60	12.50	-4	8,425	-0.05%
2023/02/03	0	0.00	6	12.77	12.80	-6	8,448	-0.07%
2023/02/02	4	12.88	38	12.93	12.85	-34	8,305	-0.41%
2023/02/01	4	12.38	16	12.48	12.50	-12	7,957	-0.15%
2023/01/31	15	12.58	3	12.42	12.10	12	7,857	0.15%
2023/01/30	2	11.95	2.1	11.93	11.90	-0.1	7,321	0.00%
2023/01/17	1	11.30	0	0.00	11.25	1	6,962	0.01%
2023/01/16	0	11.35	5	11.40	11.30	-5	7,065	-0.07%
2023/01/13	0	0.00	1	11.45	11.35	-1	7,203	-0.01%
2023/01/12	0	11.55	0.1	11.60	11.45	-0.1	7,411	0.00%
2023/01/11	2	11.55	5	11.60	11.60	-3	7,575	-0.04%
2023/01/10	0	0.00	5	11.50	11.50	-5	7,697	-0.06%
2023/01/06	0	0.00	5	11.48	11.50	-5	8,207	-0.06%
2023/01/05	5	11.30	0	0.00	11.25	5	8,298	0.06%
2023/01/04	0	0.00	1	11.30	11.30	-1	8,490	-0.01%
2023/01/03	0	0.00	11	11.25	11.20	-11	8,689	-0.13%
2022/12/29	0	0.00	3	10.95	11.25	-3	9,258	-0.03%
2022/12/28	2	11.00	0	0.00	11.00	2	9,663	0.02%
2022/12/27	0	0.00	0	11.15	11.15	0	9,738	0.00%
2022/12/26	0	11.15	0	0.00	11.10	0	9,832	0.00%
2022/12/22	0	0.00	10	11.10	11.00	-10	10,470	-0.10%
2022/12/21	0	10.75	0	0.00	10.75	0	10,575	0.00%
2022/12/20	1	10.80	40	10.90	10.80	-39	10,641	-0.37%
2022/12/19	0	0.00	2	11.20	11.10	-2	10,711	-0.02%
2022/12/16	0	0.00	1	10.90	10.85	-1	10,702	-0.01%
2022/12/15	3	11.13	0.2	11.15	11.10	2.8	10,746	0.03%
2022/12/14	0	11.20	0	0.00	11.15	0	10,916	0.00%
2022/12/13	0	11.20	0	0.00	11.10	0	10,930	0.00%
2022/12/12	0	11.10	0	0.00	11.10	0	10,944	0.00%
2022/12/09	2	11.20	0	0.00	11.35	2	11,023	0.02%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	2	11.20	0	0.00	11.05	2	11,109	0.02%
2022/12/06	3	11.40	0	0.00	11.25	3	11,079	0.03%
2022/12/05	7	11.60	0	0.00	11.50	7	11,120	0.06%
2022/12/02	2	11.53	0	0.00	11.55	2	11,383	0.02%
2022/12/01	0	11.60	20	11.60	11.65	-20	11,440	-0.17%
2022/11/30	1	11.35	10	11.45	11.40	-9	11,452	-0.08%
2022/11/29	12	11.33	5	11.35	11.40	7	11,478	0.06%
2022/11/28	7	11.29	0	0.00	11.25	7	11,575	0.06%
2022/11/25	44	11.50	6	11.55	11.45	38	11,729	0.32%
2022/11/24	0	11.55	0	0.00	11.50	0	11,841	0.00%
2022/11/22	10.1	11.40	0	0.00	11.35	10.1	12,042	0.08%
2022/11/21	18	11.52	13	11.40	11.45	5	12,066	0.04%
2022/11/18	0	0.00	6	11.65	11.65	-6	12,060	-0.05%
2022/11/17	9.1	11.63	4	11.60	11.60	5.1	12,132	0.04%
2022/11/16	4	11.85	1	11.75	11.80	3	12,208	0.02%
2022/11/15	6	12.02	21	12.03	12.05	-15	12,511	-0.12%
2022/11/14	2	11.95	3	12.03	11.95	-1	13,298	-0.01%
2022/11/11	2.1	11.69	11	11.75	12.00	-8.9	13,271	-0.07%
2022/11/10	14	11.50	1	11.45	11.45	13	13,074	0.10%
2022/11/09	11	11.80	10.1	11.85	11.85	0.9	13,137	0.01%
2022/11/08	2	11.75	0	0.00	11.75	2	13,131	0.02%
2022/11/04	1	11.50	0	11.60	11.50	1	13,431	0.01%
2022/11/03	2	11.65	0	0.00	11.65	2	13,459	0.01%
2022/10/31	0.1	11.65	0	0.00	11.45	0.1	13,571	0.00%
2022/10/28	1	11.50	0	0.00	11.25	1	13,650	0.01%
2022/10/27	1	11.00	22	11.65	11.75	-21	14,169	-0.15%
2022/10/26	0.5	11.60	7	11.61	11.55	-6.5	14,004	-0.05%
2022/10/25	1	11.60	1	11.60	11.60	0	14,045	0.00%
2022/10/24	15.5	11.70	0	0.00	11.60	15.5	14,263	0.11%
2022/10/21	5	11.87	0	0.00	11.65	5	14,234	0.04%
2022/10/20	7	11.97	0	0.00	12.20	7	14,172	0.05%
2022/10/19	5	12.08	15	12.23	12.30	-10	13,998	-0.07%
2022/10/18	7	12.08	9	12.16	12.20	-2	13,842	-0.01%
2022/10/17	32	11.94	23	12.03	12.10	9	13,717	0.07%
2022/10/14	10	11.95	5	12.05	12.05	5	13,322	0.04%
2022/10/13	87	11.98	10	11.96	11.50	77	13,237	0.58%
2022/10/12	1	11.95	10	12.00	11.95	-9	13,120	-0.07%
2022/10/11	1	11.80	21	11.98	11.95	-20	13,067	-0.15%
2022/10/07	5	12.15	106	12.23	12.25	-101	12,902	-0.78%	大賣/鉅額交易
2022/10/06	10	12.01	7	12.23	12.20	3	12,761	0.02%
2022/10/05	22	12.19	3	11.85	11.75	19	12,474	0.15%
2022/10/03	0	0.00	3	11.40	11.35	-3	12,128	-0.02%
2022/09/30	2	11.30	12	11.45	11.50	-10	12,296	-0.08%
2022/09/29	34	11.41	29	11.28	11.25	5	12,203	0.04%
2022/09/28	6	10.64	0	0.00	10.50	6	12,222	0.05%
2022/09/26	9	10.75	9	10.76	10.65	0	12,182	0.00%
2022/09/23	2	11.20	10	11.35	11.25	-8	12,345	-0.06%
2022/09/22	4	11.28	2	11.13	11.10	2	12,346	0.02%
2022/09/21	3	11.60	0	0.00	11.60	3	12,244	0.02%
2022/09/20	0	0.00	1	11.90	11.85	-1	12,127	-0.01%
2022/09/19	10	12.05	13	12.02	12.05	-3	12,195	-0.02%
2022/09/15	2	12.35	20	12.35	12.35	-18	12,466	-0.14%
2022/09/14	0	0.00	10	12.20	12.20	-10	12,760	-0.08%
2022/09/12	10	12.20	1	12.25	12.10	9	13,147	0.07%
2022/09/08	0.1	12.20	30	12.27	12.25	-29.9	13,335	-0.22%
2022/09/07	0	0.00	10	11.85	11.80	-10	13,369	-0.07%
2022/09/06	0	0.00	1	11.90	11.80	-1	13,534	-0.01%
2022/09/05	0	0.00	5	12.05	12.00	-5	13,561	-0.04%
2022/09/02	0	0.00	5	12.05	11.95	-5	13,521	-0.04%
2022/09/01	10	11.95	25	11.75	12.00	-15	13,473	-0.11%
2022/08/31	0	0.00	23.1	12.00	11.95	-23.1	13,381	-0.17%
2022/08/30	12	11.76	2	11.75	11.80	10	13,319	0.08%
2022/08/29	0	0.00	2	11.43	11.45	-2	13,279	-0.02%
2022/08/26	33	11.62	2	11.65	11.65	31	13,267	0.23%
2022/08/25	12	11.46	0	0.00	11.45	12	13,235	0.09%
2022/08/24	20	11.50	12	11.42	11.50	8	13,451	0.06%
2022/08/23	2	11.30	8.4	11.35	11.35	-6.4	13,374	-0.05%
2022/08/22	15	11.71	32	11.67	11.65	-17	13,237	-0.13%
2022/08/19	13	11.77	28.1	12.01	12.10	-15.1	12,908	-0.12%
2022/08/18	0	0.00	2	11.05	11.15	-2	12,202	-0.02%
2022/08/17	13.4	10.99	6.1	10.99	11.25	7.3	12,130	0.06%
2022/08/16	11	10.84	0	0.00	10.80	11	11,948	0.09%
2022/08/15	0	0.00	200	10.60	10.55	-200	11,796	-1.70%	大賣/鉅額交易
2022/08/11	220	10.54	10	10.50	10.45	210	11,834	1.77%	大買/鉅額交易
2022/08/10	0	0.00	10	10.25	10.20	-10	11,826	-0.08%
2022/08/09	1.1	10.20	0	0.00	10.20	1.1	11,817	0.01%
2022/08/08	6	10.18	2	10.10	10.15	4	11,854	0.03%
2022/08/05	1	10.05	0	0.00	10.10	1	11,853	0.01%
2022/08/04	7	10.05	3	9.93	10.00	4	11,941	0.03%
2022/08/03	4	10.24	4	10.24	10.10	0	11,891	0.00%
2022/08/01	0	9.85	0	0.00	9.86	0	11,598	0.00%
2022/07/29	13	9.67	17	9.72	9.76	-4	11,598	-0.03%
2022/07/28	8	9.99	4	9.95	9.92	4	11,435	0.03%
2022/07/27	52	9.99	15	10.00	10.00	37	11,417	0.32%
2022/07/25	20	10.35	0	0.00	10.30	20	11,537	0.17%
2022/07/20	0	0.00	1	10.35	10.25	-1	12,415	-0.01%
2022/07/18	1	10.15	33	10.25	10.15	-32	13,027	-0.25%
2022/07/15	0	0.00	80	10.05	10.05	-80	13,082	-0.61%
2022/07/14	0	0.00	10	10.15	10.15	-10	13,318	-0.08%
2022/07/13	13	10.06	31	10.15	10.10	-18	13,388	-0.13%
2022/07/12	1	9.80	5	9.69	9.70	-4	13,356	-0.03%
2022/07/11	0	0.00	2	10.05	10.00	-2	13,293	-0.02%
2022/07/08	3	10.30	1	10.20	10.35	2	13,265	0.02%
2022/07/07	1	9.85	2	9.80	10.00	-1	13,159	-0.01%
2022/07/06	21	10.43	22	9.99	9.83	-1	13,198	-0.01%
2022/07/05	1	9.95	0	0.00	9.90	1	13,024	0.01%
2022/07/04	4	9.65	5	9.70	9.66	-1	13,030	-0.01%
2022/07/01	14	9.82	5	9.76	9.65	9	13,175	0.07%
2022/06/30	1	10.50	0	0.00	10.15	1	13,005	0.01%
2022/06/29	0	0.00	1	10.60	10.55	-1	13,003	-0.01%
2022/06/28	0	10.65	0	0.00	10.60	0	13,086	0.00%
2022/06/27	41	10.54	40	10.59	10.65	1	13,089	0.01%
2022/06/24	70	10.26	61	10.30	10.30	9	13,110	0.07%
2022/06/23	2	10.08	22	10.18	10.00	-20	13,199	-0.15%
2022/06/22	63	10.59	2	10.10	10.00	61	12,990	0.47%
2022/06/21	10	10.45	4	10.53	10.65	6	12,619	0.05%
2022/06/20	48	11.02	42	10.90	10.45	6	12,644	0.05%
2022/06/17	5	11.46	0	0.00	11.30	5	12,419	0.04%
2022/06/16	13	11.88	2	12.25	11.75	11	12,305	0.09%
2022/06/15	4	13.03	2	13.10	13.05	2	12,223	0.02%
2022/06/14	2	12.93	4	13.00	13.05	-2	12,241	-0.02%
2022/06/13	2	13.15	0	0.00	13.10	2	12,501	0.02%
2022/06/10	3	13.35	0	0.00	13.35	3	12,786	0.02%
2022/06/09	1	13.40	1.2	13.44	13.40	-0.2	13,040	0.00%
2022/06/08	1.1	13.20	2.4	13.17	13.20	-1.4	12,989	-0.01%
2022/06/07	4	13.15	0	0.00	13.20	4	13,035	0.03%
2022/06/06	2	13.00	0	0.00	13.05	2	13,019	0.02%
2022/06/02	8	12.93	5	12.95	12.90	3	13,168	0.02%
2022/06/01	1	12.95	23	12.91	12.95	-22	13,306	-0.17%
2022/05/31	20	12.50	0	0.00	12.50	20	13,178	0.15%
2022/05/27	0	0.00	3	12.50	12.50	-3	13,158	-0.02%
2022/05/26	2	12.55	6	12.46	12.40	-4	13,188	-0.03%
2022/05/25	0	12.20	0	0.00	12.20	0	13,157	0.00%
2022/05/24	1	12.20	0	0.00	12.20	1	13,375	0.01%
2022/05/20	2	12.40	0	0.00	12.40	2	13,588	0.01%
2022/05/19	5	12.45	0	0.00	12.55	5	13,777	0.04%
2022/05/18	15	12.87	12	12.88	12.85	3	13,778	0.02%
2022/05/16	0	0.00	10	12.40	12.45	-10	13,720	-0.07%
2022/05/13	4	12.25	0	0.00	12.25	4	13,833	0.03%
2022/05/12	1	12.30	1	12.30	12.20	0	14,331	0.00%
2022/05/11	0.2	12.30	5	12.25	12.25	-4.8	14,436	-0.03%
2022/05/10	0	0.00	8	12.21	12.50	-8	14,697	-0.05%
2022/05/09	14	12.58	10	12.75	12.40	4	15,443	0.03%
2022/05/06	4	13.05	1	13.05	13.05	3	15,546	0.02%
2022/05/05	2	13.50	30	13.60	13.35	-28	15,600	-0.18%
2022/05/04	1	13.30	0	0.00	13.25	1	15,619	0.01%
2022/05/03	31	13.25	0	0.00	13.40	31	15,778	0.20%
2022/04/29	1	13.25	1	13.20	13.15	0	15,867	0.00%
2022/04/28	6	13.33	2	13.18	13.35	4	16,121	0.02%
2022/04/27	10	12.83	14	12.46	12.90	-4	16,718	-0.02%
2022/04/26	7	13.03	2	12.98	13.05	5	16,485	0.03%
2022/04/25	11	13.05	2	13.15	13.00	9	16,194	0.06%
2022/04/22	12.4	13.78	2	13.70	13.60	10.4	15,926	0.07%
2022/04/21	2	14.15	2	14.20	13.90	0	15,811	0.00%
2022/04/20	20	13.90	0	0.00	14.30	20	15,724	0.13%
2022/04/19	10	14.15	0	0.00	13.95	10	15,608	0.06%
2022/04/18	2	13.78	100	13.85	13.85	-98	15,731	-0.62%
2022/04/15	2	14.03	0	0.00	14.05	2	15,887	0.01%
2022/04/14	8	14.28	2	14.25	14.25	6	16,090	0.04%
2022/04/13	21	14.32	10	14.43	14.40	11	16,402	0.07%
2022/04/12	30	13.95	94	13.86	14.10	-64	16,544	-0.39%
2022/04/11	86	14.13	12	14.15	14.15	74	16,647	0.44%
2022/04/08	3	14.80	35	14.71	14.75	-32	16,709	-0.19%
2022/04/07	6	14.92	8	14.70	14.70	-2	17,386	-0.01%
2022/04/06	12	15.23	1.4	15.14	15.15	10.6	17,352	0.06%
2022/04/01	2	15.35	20	15.25	15.35	-18	17,900	-0.10%
2022/03/31	14	15.40	0	15.60	15.45	14	19,343	0.07%
2022/03/30	7	15.59	1	15.60	15.60	6	19,430	0.03%
2022/03/29	6	15.56	1	15.60	15.55	5	19,615	0.03%
2022/03/28	16	15.60	1	15.60	15.70	15	19,812	0.08%
2022/03/25	12	16.02	0	0.00	16.00	12	20,143	0.06%
2022/03/23	4	16.26	11	16.30	16.20	-7	21,741	-0.03%
2022/03/22	5	15.95	42	16.00	16.15	-37	22,014	-0.17%
2022/03/21	1	16.00	21	16.00	16.05	-20	22,347	-0.09%
2022/03/18	13	16.20	0	0.00	16.10	13	22,421	0.06%
2022/03/17	1	16.35	5	16.48	16.40	-4	22,359	-0.02%
2022/03/16	6	16.41	6	16.65	16.15	0	22,504	0.00%
2022/03/15	0	0.00	1	16.05	16.40	-1	23,078	0.00%
2022/03/14	23.1	16.24	18	16.24	16.30	5.1	23,355	0.02%
2022/03/11	13	15.85	2	15.85	15.85	11	23,983	0.05%
2022/03/10	42	16.00	0	0.00	15.95	42	24,102	0.17%
2022/03/09	1	15.75	1	15.65	15.70	0	24,333	0.00%
2022/03/08	7	15.75	53	15.61	15.60	-46	24,432	-0.19%
2022/03/07	12	15.64	25	15.70	15.75	-13	24,529	-0.05%
2022/03/04	14	16.18	20	16.21	16.05	-6	24,702	-0.02%
2022/03/03	21	16.22	0	0.00	16.20	21	24,982	0.08%
2022/03/02	2	16.20	4	16.15	16.20	-2	25,613	-0.01%
2022/03/01	18	16.11	1	16.15	16.20	17	25,720	0.07%
2022/02/25	66	15.79	12	15.77	15.85	54	25,828	0.21%
2022/02/24	7	15.73	24	15.71	15.65	-17	26,071	-0.07%
2022/02/23	5	16.10	0	0.00	16.05	5	26,383	0.02%
2022/02/22	7	16.01	18	16.12	16.05	-11	27,804	-0.04%
2022/02/21	29	16.24	16	16.31	16.45	13	29,701	0.04%
2022/02/17	17	16.28	15	16.37	16.30	2	30,268	0.01%
2022/02/16	3	16.32	16	16.36	16.30	-13	30,499	-0.04%
2022/02/15	11	16.09	2	16.18	16.05	9	30,853	0.03%
2022/02/14	30	16.24	8	16.11	16.20	22	31,207	0.07%
2022/02/11	4	17.00	3	17.00	17.00	1	31,057	0.00%
2022/02/10	34	17.45	1	17.45	17.55	33	31,333	0.11%
2022/02/09	10.2	17.51	65.3	17.30	17.70	-55.1	31,685	-0.17%
2022/02/08	1	16.80	8	16.75	16.85	-7	32,959	-0.02%
2022/02/07	7	16.22	6	16.45	16.60	1	33,037	0.00%
2022/01/26	2	16.08	5	16.06	16.05	-3	33,463	-0.01%
2022/01/25	12	15.99	8	16.13	16.00	4	33,890	0.01%
2022/01/24	6.1	16.36	61	16.20	16.45	-54.9	34,005	-0.16%
2022/01/21	48	16.82	2	17.00	16.85	46	34,378	0.13%
2022/01/20	21.1	17.36	11	17.40	17.40	10.1	36,213	0.03%
2022/01/19	0	0.00	5.2	16.66	16.75	-5.2	35,509	-0.01%
2022/01/18	24	16.63	0	0.00	16.70	24	35,499	0.07%
2022/01/17	12.2	16.33	22	16.52	16.70	-9.8	35,557	-0.03%
2022/01/14	13	16.33	0	0.00	16.45	13	35,805	0.04%
2022/01/13	4	16.63	0	0.00	16.60	4	35,823	0.01%
2022/01/12	13	16.78	40	16.80	16.75	-27	36,046	-0.07%
2022/01/11	1	17.05	2	17.12	16.95	-1	36,378	0.00%
2022/01/10	1	16.85	9	16.80	17.00	-8	36,571	-0.02%
2022/01/07	21	16.66	11	16.55	16.55	10	36,644	0.03%
2022/01/06	24	16.93	0	0.00	16.90	24	36,878	0.07%
2022/01/05	40.2	17.45	20	17.31	17.30	20.2	36,778	0.05%
2022/01/04	13	17.70	2.2	17.70	17.65	10.9	36,928	0.03%
2022/01/03	66	17.84	40	17.71	17.75	26	36,955	0.07%
2021/12/30	113	18.14	29	18.13	18.10	84	36,797	0.23%	大買/
2021/12/29	6	17.83	0	0.00	17.80	6	36,356	0.02%
2021/12/28	60	17.81	38	17.77	17.80	22	36,662	0.06%
2021/12/27	33	17.92	77	17.96	17.90	-44	36,600	-0.12%
2021/12/24	9	17.09	15	17.19	17.15	-6	35,416	-0.02%
2021/12/23	1	17.20	14	17.19	17.15	-13	35,575	-0.04%
2021/12/22	6	17.33	19	17.17	17.25	-13	35,642	-0.04%
2021/12/21	15	17.02	33	17.12	17.15	-18	35,657	-0.05%
2021/12/20	332	17.10	13	17.16	17.15	319	35,737	0.89%	大買/鉅額交易
2021/12/17	48	16.78	95	16.83	16.90	-47	35,475	-0.13%
2021/12/16	9	16.66	5	16.54	16.50	4	34,856	0.01%
2021/12/15	11.1	16.34	54	16.40	16.35	-42.9	34,964	-0.12%
2021/12/14	25	15.92	5	15.92	15.80	20	34,836	0.06%
2021/12/13	3	16.10	18	16.22	16.10	-15	34,785	-0.04%
2021/12/10	27	16.21	20	16.22	16.15	7	34,865	0.02%
2021/12/09	15	16.55	52	16.65	16.45	-37	34,599	-0.11%
2021/12/08	44	16.37	98.6	16.49	16.40	-54.6	33,827	-0.16%
2021/12/07	7	16.22	6	16.26	16.35	1	33,695	0.00%
2021/12/06	21	15.61	6	15.75	15.80	15	33,028	0.05%
2021/12/03	32	15.97	10.3	15.81	15.75	21.7	33,168	0.07%
2021/12/02	25	15.59	0	0.00	15.55	25	33,516	0.07%
2021/12/01	7	15.39	48	15.63	15.65	-41	34,562	-0.12%
2021/11/30	28	15.61	2	15.45	15.35	26	34,801	0.07%
2021/11/29	42.2	15.09	4	15.14	15.30	38.2	34,841	0.11%
2021/11/26	38	15.66	2	15.60	15.35	36	35,024	0.10%
2021/11/25	8	16.08	2	16.05	16.05	6	34,955	0.02%
2021/11/24	6	16.08	1	16.05	16.15	5	35,096	0.01%
2021/11/23	16	16.03	25	16.02	16.10	-9	35,572	-0.03%
2021/11/22	30	16.35	42	16.45	16.20	-12	35,557	-0.03%
2021/11/19	121	16.31	140.1	16.41	16.25	-19.1	35,949	-0.05%	大買/大賣/
2021/11/18	74.1	15.85	113	15.88	15.95	-38.9	35,535	-0.11%	大賣/
2021/11/17	13	15.07	88	15.17	15.15	-75	33,954	-0.22%
2021/11/16	71	14.95	2	14.78	14.80	69	34,161	0.20%
2021/11/15	1	15.15	67	15.29	15.15	-66	34,204	-0.19%
2021/11/12	12	15.03	80	14.99	15.15	-68	34,360	-0.20%
2021/11/11	29	14.66	1	14.85	14.65	28	34,336	0.08%
2021/11/10	26	14.93	27	14.89	14.85	-1	34,415	0.00%
2021/11/09	37	15.17	10	15.15	15.10	27	34,858	0.08%
2021/11/08	44	15.34	57	15.46	15.45	-13	34,649	-0.04%
2021/11/05	87	15.26	110	15.29	15.30	-23	34,789	-0.07%	大賣/
2021/11/04	71	14.51	11	14.45	14.45	60	33,372	0.18%
2021/11/03	1	14.50	2	14.50	14.50	-1	35,004	0.00%
2021/11/02	23	14.27	10	14.31	14.10	13	35,159	0.04%
2021/11/01	7	14.10	3	14.15	14.05	4	37,604	0.01%
2021/10/29	17	14.18	4	14.19	14.10	13	41,173	0.03%
2021/10/28	40	14.53	19	14.21	14.00	21	41,266	0.05%
2021/10/27	15	13.79	15	13.75	13.70	0	39,546	0.00%
2021/10/25	1	13.70	7	13.53	13.65	-6	40,438	-0.01%
2021/10/22	13	13.43	0	0.00	13.40	13	41,792	0.03%
2021/10/21	5	13.61	207	13.63	13.80	-202	42,031	-0.48%	大賣/鉅額交易
2021/10/20	3	13.75	0	0.00	13.65	3	42,833	0.01%
2021/10/19	5	13.56	2.6	13.87	13.85	2.4	43,495	0.01%
2021/10/18	1.2	13.31	3	13.40	13.40	-1.8	44,455	0.00%
2021/10/15	5.4	13.80	9	13.83	13.65	-3.6	45,881	-0.01%
2021/10/14	5	13.77	0	0.00	13.65	5	46,426	0.01%
2021/10/13	4	13.76	14	13.71	13.65	-10	46,879	-0.02%
2021/10/12	13	14.05	50	14.40	13.90	-37	47,690	-0.08%
2021/10/08	117	14.74	5	14.85	14.70	112	48,467	0.23%	大買/鉅額交易
2021/10/07	1	14.80	24	14.76	14.75	-23	50,686	-0.05%
2021/10/06	11.7	14.76	14	14.64	14.50	-2.3	52,061	0.00%
2021/10/05	18	14.58	24	14.36	14.70	-6	53,002	-0.01%
2021/10/04	16	14.06	15	14.10	14.00	1	55,702	0.00%
2021/10/01	25	14.94	343	14.98	14.70	-318	63,252	-0.50%	大賣/鉅額交易
2021/09/30	2	15.60	12	15.58	15.20	-10	63,846	-0.02%
2021/09/29	62	15.39	208.1	15.20	15.30	-146.1	64,336	-0.23%	大賣/鉅額交易
2021/09/28	3	15.60	5	15.43	15.45	-2	65,706	0.00%
2021/09/27	305	15.85	10	15.88	15.95	295	69,028	0.43%	大買/鉅額交易
2021/09/24	1	15.50	11	15.54	15.55	-10	69,663	-0.01%
2021/09/23	7	14.96	31	15.10	15.25	-24	70,495	-0.03%
2021/09/22	5.2	14.56	14	14.66	14.75	-8.8	72,021	-0.01%
2021/09/17	12	15.15	35	15.28	15.35	-23	73,524	-0.03%
2021/09/16	15	15.25	0	0.00	15.15	15	75,175	0.02%
2021/09/15	1	15.55	7	15.59	15.35	-6	76,813	-0.01%
2021/09/14	8	15.52	16	15.68	15.45	-8	79,008	-0.01%
2021/09/13	6	15.69	52	15.74	15.70	-46	81,024	-0.06%
2021/09/10	16	15.74	406	15.80	15.70	-390	83,880	-0.46%	大賣/鉅額交易
2021/09/09	1	15.35	6	15.39	15.40	-5	89,987	-0.01%
2021/09/08	120	15.36	2	15.28	15.30	118	93,439	0.13%	大買/鉅額交易
2021/09/07	17	15.51	81	15.54	15.75	-64	96,669	-0.07%
2021/09/06	187.1	15.15	156	15.30	15.30	31.1	97,950	0.03%	大買/大賣/
2021/09/03	222	15.83	1	16.00	15.75	221	99,545	0.22%	大買/鉅額交易
2021/09/02	37.1	16.10	21	16.05	16.00	16.1	101,778	0.02%
2021/09/01	10	16.48	11	16.49	16.40	-1	104,264	0.00%
2021/08/31	50	16.07	37	16.07	16.10	13	106,530	0.01%
2021/08/30	3	16.40	25	16.46	16.40	-22	112,518	-0.02%
2021/08/27	17	16.88	9.1	16.88	16.65	7.9	116,763	0.01%
2021/08/26	37	16.59	20	16.70	16.50	17	121,604	0.01%
2021/08/25	39	16.60	102.1	16.79	16.50	-63.1	126,585	-0.05%	大賣/
2021/08/24	169.1	16.34	44	16.48	16.20	125.1	134,023	0.09%	大買/鉅額交易
2021/08/23	11	17.05	2	17.10	17.15	9	139,189	0.01%
2021/08/20	18.1	17.45	14	17.53	17.35	4.1	142,840	0.00%
2021/08/19	29	18.15	6	18.08	18.00	23	144,936	0.02%
2021/08/18	8	18.49	12	18.53	18.75	-4	147,518	0.00%
2021/08/17	14	18.40	0	0.00	18.20	14	152,240	0.01%
2021/08/16	24	18.36	5	18.32	18.20	19	156,138	0.01%
2021/08/13	22	18.80	3	18.72	18.60	19	159,363	0.01%
2021/08/12	22	19.26	20	19.15	19.10	2	163,069	0.00%
2021/08/11	41.5	19.32	18	19.43	19.10	23.5	166,411	0.01%
2021/08/10	28	19.50	13	19.35	19.15	15	166,244	0.01%
2021/08/09	192.1	19.88	110.5	19.88	19.65	81.6	169,040	0.05%	大買/大賣/
2021/08/06	17	20.70	14	20.54	20.65	3	168,295	0.00%
2021/08/05	285	21.21	49	20.89	20.75	236	169,316	0.14%	大買/鉅額交易
2021/08/04	20	20.98	103.1	21.15	21.55	-83.1	167,750	-0.05%	大賣/
2021/08/03	11.1	19.67	6	19.71	19.60	5.1	165,072	0.00%
2021/08/02	10	19.23	86	19.28	19.50	-76	165,346	-0.05%
2021/07/30	5	19.11	5.1	19.27	18.95	-0.1	166,213	0.00%
2021/07/29	31	19.24	14	19.11	19.20	17	167,520	0.01%
2021/07/28	78.1	19.18	32	18.90	19.10	46.1	168,461	0.03%
2021/07/27	44.1	19.88	18	19.79	19.50	26.1	167,817	0.02%
2021/07/26	31	20.26	24	20.49	20.15	7	168,991	0.00%
2021/07/23	20	19.63	27	19.70	19.90	-7	174,829	0.00%
2021/07/22	293	19.46	90	19.61	19.25	203	181,060	0.11%	大買/鉅額交易
2021/07/21	183.1	19.90	194	18.96	18.90	-10.9	185,351	-0.01%	大買/大賣/
2021/07/20	91	20.10	26.1	20.13	19.95	64.9	188,577	0.03%
2021/07/19	26.8	20.31	23	20.27	20.35	3.8	195,515	0.00%
2021/07/16	126.1	20.94	117	20.78	20.70	9.1	204,728	0.00%	大買/大賣/
2021/07/15	198	20.60	233	21.04	21.10	-35	207,969	-0.02%	大買/大賣/
2021/07/14	248.1	21.80	140	21.06	20.85	108.1	209,517	0.05%	大買/大賣/鉅額交易
2021/07/13	196	22.23	267	22.39	22.30	-71	210,191	-0.03%	大買/大賣/
2021/07/12	207.3	22.44	236	22.17	22.15	-28.7	210,295	-0.01%	大買/大賣/
2021/07/09	205.1	22.66	75	22.57	22.40	130.1	211,543	0.06%	大買/鉅額交易
2021/07/08	182.8	23.25	341.2	23.46	22.95	-158.4	213,078	-0.07%	大買/大賣/鉅額交易
2021/07/07	91	22.22	29	22.18	21.90	62	211,524	0.03%
2021/07/06	64	22.29	43	22.22	22.15	21	213,873	0.01%
2021/07/05	31	22.64	117	22.59	22.65	-86	216,773	-0.04%	大賣/
2021/07/02	203	22.79	256	22.65	22.80	-53	217,536	-0.02%	大買/大賣/
2021/07/01	234	22.01	304	22.20	21.90	-70	217,824	-0.03%	大買/大賣/
2021/06/30	260	22.07	231	22.01	22.10	29	219,200	0.01%	大買/大賣/
2021/06/29	276.4	22.43	168	22.13	22.00	108.4	220,106	0.05%	大買/大賣/鉅額交易
2021/06/28	294	22.81	241	22.89	23.00	53	220,859	0.02%	大買/大賣/
2021/06/25	188	22.76	239	22.61	22.45	-51	226,567	-0.02%	大買/大賣/
2021/06/24	182	22.78	171.3	22.52	22.50	10.7	229,600	0.00%	大買/大賣/
2021/06/23	181	22.36	265	22.70	22.75	-84	230,016	-0.04%	大買/大賣/
2021/06/22	324	22.77	371	22.34	22.05	-47	229,370	-0.02%	大買/大賣/
2021/06/21	362	22.57	309.6	22.49	22.40	52.4	229,444	0.02%	大買/大賣/
2021/06/18	231	22.86	186.3	22.84	22.30	44.7	228,884	0.02%	大買/大賣/
2021/06/17	140	21.22	232.4	21.61	22.15	-92.4	224,245	-0.04%	大買/大賣/
2021/06/16	251.4	21.00	225	20.55	20.15	26.4	221,465	0.01%	大買/大賣/
2021/06/15	90.1	22.23	143.5	22.03	21.90	-53.5	218,620	-0.02%	大賣/
2021/06/11	253	22.08	384.3	22.60	22.75	-131.3	216,927	-0.06%	大買/大賣/鉅額交易
2021/06/10	223.2	22.32	530.1	21.98	21.85	-306.9	214,422	-0.14%	大買/大賣/鉅額交易
2021/06/09	195.3	22.79	109.3	23.14	22.40	86	211,901	0.04%	大買/大賣/
2021/06/08	433	23.73	210	23.59	23.50	223	209,416	0.11%	大買/大賣/鉅額交易
2021/06/07	497.5	25.10	568.3	24.85	24.20	-70.8	207,357	-0.03%	大買/大賣/
2021/06/04	335	24.92	374	24.57	24.60	-39	201,513	-0.02%	大買/大賣/
2021/06/03	386.3	24.28	343	24.37	24.30	43.3	197,393	0.02%	大買/大賣/
2021/06/02	257	24.12	185	23.91	23.90	72	192,372	0.04%	大買/大賣/
2021/06/01	260	24.42	241.3	24.42	24.05	18.7	187,830	0.01%	大買/大賣/
2021/05/31	160.2	22.16	237.6	22.76	23.40	-77.5	180,490	-0.04%	大買/大賣/
2021/05/28	131.1	21.10	187.1	21.29	21.30	-56	175,194	-0.03%	大買/大賣/
2021/05/27	161.1	20.35	136.8	20.42	20.20	24.3	172,741	0.01%	大買/大賣/
2021/05/26	92.1	20.62	38	20.73	20.20	54.1	171,745	0.03%
2021/05/25	407.1	20.49	496	21.02	20.80	-88.9	172,667	-0.05%	大買/大賣/
2021/05/24	330.1	19.68	367	19.39	19.70	-36.9	171,172	-0.02%	大買/大賣/
2021/05/21	228.1	19.25	209.2	19.69	19.20	18.9	168,330	0.01%	大買/大賣/
2021/05/20	379	19.28	237.3	19.26	18.80	141.7	166,761	0.08%	大買/大賣/鉅額交易
2021/05/19	199.5	19.22	163	18.94	19.65	36.5	164,667	0.02%	大買/大賣/
2021/05/18	0	0.00	5	17.56	17.90	-5	162,294	0.00%
2021/05/17	214.1	17.24	321	17.15	16.30	-106.9	163,142	-0.07%	大買/大賣/鉅額交易
2021/05/14	66.1	17.95	26	18.14	17.95	40.1	160,995	0.02%
2021/05/13	27	17.64	52.9	17.18	17.75	-25.9	163,731	-0.02%
2021/05/12	158.9	19.35	40	19.33	18.60	118.9	166,531	0.07%	大買/鉅額交易
2021/05/11	127	20.81	136.5	20.77	20.65	-9.5	166,352	-0.01%	大買/大賣/
2021/05/10	60.1	22.95	44	22.96	22.90	16.1	166,427	0.01%
2021/05/07	29	22.86	61	22.03	23.40	-32	166,980	-0.02%
2021/05/06	93.9	22.36	35	22.07	21.30	58.9	166,794	0.04%
2021/05/05	274	23.25	63.5	23.50	23.50	210.5	166,123	0.13%	大買/鉅額交易
2021/05/04	55	24.43	92	24.15	23.65	-37	166,468	-0.02%
2021/05/03	88.2	26.53	46	26.41	26.25	42.2	166,838	0.03%
2021/04/29	514.5	29.44	571.3	29.57	29.15	-56.8	165,710	-0.03%	大買/大賣/
2021/04/28	315.2	27.85	325.4	28.57	28.85	-10.2	160,333	-0.01%	大買/大賣/
2021/04/27	276.2	25.55	402	25.67	26.25	-125.8	154,945	-0.08%	大買/大賣/鉅額交易
2021/04/26	385	24.25	273	24.21	24.20	112	150,596	0.07%	大買/大賣/鉅額交易
2021/04/23	422	22.78	647	23.40	23.95	-225	146,878	-0.15%	大買/大賣/鉅額交易
2021/04/22	366	22.57	289	22.78	22.50	77	140,627	0.05%	大買/大賣/
2021/04/21	55	20.20	188	20.79	21.15	-133	131,819	-0.10%	大賣/鉅額交易
2021/04/20	179	18.96	218.2	19.26	19.25	-39.2	130,292	-0.03%	大買/大賣/
2021/04/19	135	18.71	137	18.78	18.90	-2	129,559	0.00%	大買/大賣/
2021/04/16	62.4	18.21	72	18.32	18.60	-9.6	127,514	-0.01%
2021/04/15	61	18.36	37.2	18.26	18.20	23.8	126,478	0.02%
2021/04/14	243	17.99	189.8	17.99	18.30	53.2	124,728	0.04%	大買/大賣/
2021/04/13	311	18.99	333	18.99	18.55	-22	121,260	-0.02%	大買/大賣/
2021/04/12	48	18.45	60	18.42	18.85	-12	115,421	-0.01%
2021/04/09	226	17.08	214	17.02	17.15	12	112,717	0.01%	大買/大賣/
2021/04/08	89	16.48	93.6	16.47	16.50	-4.6	110,854	0.00%
2021/04/07	179	15.98	223.5	16.16	16.40	-44.5	109,735	-0.04%	大買/大賣/
2021/04/06	52	15.78	74	15.77	15.65	-22	108,193	-0.02%
2021/04/01	66	15.39	38	15.46	15.70	28	107,678	0.03%
2021/03/31	126.1	15.57	208	15.45	15.40	-81.9	106,907	-0.08%	大買/大賣/
2021/03/30	394	15.43	278.6	15.50	15.65	115.4	105,416	0.11%	大買/大賣/鉅額交易
2021/03/29	52	14.59	127	14.83	15.15	-75	98,553	-0.08%	大賣/
2021/03/26	12	13.82	286	13.74	13.80	-274	95,196	-0.29%	大賣/鉅額交易
2021/03/25	191	13.67	91	13.64	13.45	100	94,588	0.11%	大買/
2021/03/24	40	13.48	182	13.60	13.65	-142	93,874	-0.15%	大賣/鉅額交易
2021/03/23	79	13.51	168	13.49	13.20	-89	92,716	-0.10%	大賣/
2021/03/22	55	13.24	198	13.09	13.25	-143	91,335	-0.16%	大賣/鉅額交易
2021/03/19	75	12.61	24	12.67	12.70	51	91,556	0.06%
2021/03/18	46	12.88	162	12.99	12.85	-116	94,542	-0.12%	大賣/鉅額交易
2021/03/17	5	12.75	27	12.79	12.75	-22	96,454	-0.02%
2021/03/16	35	12.81	80	12.83	12.70	-45	99,621	-0.05%
2021/03/15	120	12.70	55	12.70	12.65	65	102,359	0.06%	大買/
2021/03/12	49	12.81	14.2	12.88	12.80	34.8	104,727	0.03%
2021/03/11	85.2	12.89	92	12.87	12.85	-6.8	111,263	-0.01%
2021/03/10	54	12.60	61	12.68	12.60	-7	117,133	-0.01%
2021/03/09	67	12.34	65	12.24	12.35	2	119,843	0.00%
2021/03/08	86	12.36	0	0.00	12.20	86	123,503	0.07%
2021/03/05	39	12.30	0	0.00	12.25	39	128,008	0.03%
2021/03/04	87	12.62	54	12.79	12.60	33	129,789	0.03%
2021/03/03	96	12.70	19	12.88	12.90	77	129,956	0.06%
2021/03/02	102.6	13.00	22	13.09	12.65	80.6	129,753	0.06%	大買/
2021/02/26	120.3	13.33	94	13.31	13.20	26.3	129,022	0.02%	大買/
2021/02/25	268.1	13.93	374	13.84	13.70	-105.9	127,918	-0.08%	大買/大賣/鉅額交易
2021/02/24	267	13.81	269.9	13.60	13.40	-2.9	124,477	0.00%	大買/大賣/
2021/02/23	141	13.38	74	13.31	13.40	67	121,039	0.06%	大買/
2021/02/22	133	13.25	226	13.28	13.25	-93	120,120	-0.08%	大買/大賣/
2021/02/19	144	13.06	84.5	13.05	13.00	59.5	118,117	0.05%	大買/
2021/02/18	96	12.63	55.3	12.74	12.75	40.7	116,023	0.04%
2021/02/17	200	12.90	116	12.75	12.75	84	115,120	0.07%	大買/大賣/
2021/02/05	45	12.90	73	13.04	12.85	-28	114,076	-0.02%
2021/02/04	177	12.94	254	13.17	13.00	-77	113,295	-0.07%	大買/大賣/
2021/02/03	170	13.00	569.6	12.87	13.05	-399.6	110,178	-0.36%	大買/大賣/鉅額交易
2021/02/02	124	12.42	48	12.50	12.40	76	106,475	0.07%	大買/
2021/02/01	10	12.29	79	12.33	12.30	-69	105,949	-0.07%
2021/01/29	364	12.08	8	12.11	12.10	356	107,088	0.33%	大買/鉅額交易
2021/01/28	67	11.81	27	11.78	11.85	40	106,842	0.04%
2021/01/27	57	12.19	6	12.43	12.10	51	107,419	0.05%
2021/01/26	117	12.69	75	12.66	12.45	42	107,066	0.04%	大買/
2021/01/25	31	12.56	51	12.53	12.60	-20	105,774	-0.02%
2021/01/22	10	12.32	120	12.24	12.40	-110	105,871	-0.10%	大賣/鉅額交易
2021/01/21	28	12.29	26	12.45	12.20	2	107,119	0.00%
2021/01/20	136	12.30	49	12.30	11.95	87	107,216	0.08%	大買/
2021/01/19	15	12.50	135	12.44	12.40	-120	108,780	-0.11%	大賣/鉅額交易
2021/01/18	50	12.22	23	12.18	12.10	27	112,161	0.02%
2021/01/15	129	12.47	46	12.65	12.35	83	111,455	0.07%	大買/
2021/01/14	42	12.75	25	12.70	12.70	17	110,046	0.02%
2021/01/13	160	12.74	156.2	12.84	12.60	3.8	109,478	0.00%	大買/大賣/
2021/01/12	50	12.39	83	12.45	12.10	-33	106,865	-0.03%
2021/01/11	16	12.20	6	12.15	12.35	10	105,194	0.01%
2021/01/08	40	11.79	30	11.87	11.95	10	104,587	0.01%
2021/01/07	39	12.11	17	12.15	12.05	22	104,360	0.02%
2021/01/06	110	11.93	56	11.81	11.80	54	104,398	0.05%	大買/
2021/01/05	16	12.02	140	12.05	12.15	-124	103,615	-0.12%	大賣/鉅額交易
2021/01/04	34	12.33	37	12.40	12.35	-3	103,539	0.00%
2020/12/31	121	12.24	60	12.37	12.30	61	103,244	0.06%	大買/
2020/12/30	84	12.88	92	12.81	12.80	-8	102,074	-0.01%
2020/12/29	406	13.57	34	13.48	13.25	372	101,536	0.37%	大買/鉅額交易
2020/12/28	60.5	13.10	97	13.09	13.15	-36.5	100,354	-0.04%
2020/12/25	39.5	12.84	45	12.90	12.80	-5.5	98,475	-0.01%
2020/12/24	21	12.62	269	12.68	12.60	-248	97,383	-0.25%	大賣/鉅額交易
2020/12/23	79	12.38	920	12.32	12.35	-841	96,554	-0.87%	大賣/鉅額交易
2020/12/22	235	12.86	101	12.57	12.35	134	96,480	0.14%	大買/大賣/鉅額交易
2020/12/21	68.5	12.39	39.6	12.51	12.55	28.9	95,975	0.03%
2020/12/18	66.5	12.73	309	12.64	12.60	-242.5	94,785	-0.26%	大賣/鉅額交易
2020/12/17	368	12.90	133	12.89	12.95	235	94,170	0.25%	大買/大賣/鉅額交易
2020/12/16	51	12.92	138.4	12.85	12.85	-87.4	93,799	-0.09%	大賣/
2020/12/15	316	13.00	75	12.83	12.65	241	92,965	0.26%	大買/鉅額交易
2020/12/14	907	13.56	166	13.32	13.20	741	91,334	0.81%	大買/大賣/鉅額交易
2020/12/11	131	13.14	119	13.44	12.95	12	88,457	0.01%	大買/大賣/
2020/12/10	478	13.40	182	13.28	13.25	296	86,829	0.34%	大買/大賣/鉅額交易
2020/12/09	121	13.03	181	13.11	13.20	-60	84,724	-0.07%	大買/大賣/
2020/12/08	53	12.89	110	12.83	12.80	-57	87,771	-0.06%	大賣/
2020/12/07	729	13.07	733	12.96	12.60	-4	89,206	0.00%	大買/大賣/
2020/12/04	278	12.10	753	11.88	12.50	-475	83,370	-0.57%	大買/大賣/鉅額交易
2020/12/03	198	11.48	161	11.53	11.45	37	77,395	0.05%	大買/大賣/
2020/12/02	241	11.32	271.7	11.33	11.50	-30.7	75,026	-0.04%	大買/大賣/
2020/12/01	601	10.40	343	10.66	10.80	258	73,886	0.35%	大買/大賣/鉅額交易
2020/11/30	148	10.02	122	10.06	10.05	26	72,835	0.04%	大買/大賣/
2020/11/27	121	9.90	63.2	9.87	9.83	57.8	70,966	0.08%	大買/
2020/11/26	36	9.72	72	9.70	9.74	-36	70,438	-0.05%
2020/11/25	132	9.67	131	9.71	9.63	1	70,341	0.00%	大買/大賣/
2020/11/24	119	9.58	9	9.57	9.54	110	70,215	0.16%	大買/鉅額交易
2020/11/23	9	9.46	14	9.54	9.47	-5	72,278	-0.01%
2020/11/20	11	9.45	11	9.47	9.38	0	72,252	0.00%
2020/11/19	13	9.48	36	9.50	9.50	-23	73,259	-0.03%
2020/11/18	25	9.37	24	9.37	9.36	1	73,179	0.00%
2020/11/17	45	9.30	3	9.30	9.30	42	73,967	0.06%
2020/11/16	55	9.45	13	9.40	9.38	42	75,325	0.06%
2020/11/13	37	9.34	37	9.27	9.37	0	76,720	0.00%
2020/11/12	26	9.27	143	9.41	9.22	-117	77,574	-0.15%	大賣/鉅額交易
2020/11/11	32	9.44	20	9.47	9.36	12	78,530	0.02%
2020/11/10	3	9.55	1	9.56	9.52	2	80,040	0.00%
2020/11/09	0	0.00	47	9.60	9.59	-47	79,424	-0.06%
2020/11/06	174	9.76	169	9.77	9.52	5	79,035	0.01%	大買/大賣/
2020/11/05	15	9.59	2	9.65	9.60	13	77,032	0.02%
2020/11/04	143	9.49	87	9.55	9.49	56	76,316	0.07%	大買/
2020/11/03	28	9.36	70	9.40	9.40	-42	75,541	-0.06%
2020/11/02	23	9.18	16	9.18	9.22	7	76,211	0.01%
2020/10/30	120	9.35	13	9.44	9.15	107	78,505	0.14%	大買/鉅額交易
2020/10/29	137	9.30	281	9.45	9.51	-144	79,248	-0.18%	大買/大賣/鉅額交易
2020/10/28	130	9.52	41	9.63	9.40	89	77,512	0.11%	大買/
2020/10/27	145	9.69	325	9.70	9.65	-180	76,397	-0.24%	大買/大賣/鉅額交易
2020/10/26	49	9.79	105	9.80	10.15	-56	73,390	-0.08%	大賣/
2020/10/23	12	9.28	85	9.23	9.28	-73	68,808	-0.11%
2020/10/22	1	9.09	0	0.00	9.11	1	68,779	0.00%
2020/10/21	18	9.17	35	9.20	9.10	-17	69,125	-0.02%
2020/10/20	8	9.07	8	9.09	9.07	0	69,427	0.00%
2020/10/19	57	9.11	6	9.14	9.09	51	71,893	0.07%
2020/10/16	141	8.93	39	9.10	8.98	102	73,994	0.14%	大買/鉅額交易
2020/10/15	3	9.16	35	9.13	9.11	-32	74,709	-0.04%
2020/10/14	31	9.21	27	9.17	9.11	4	74,511	0.01%
2020/10/13	16	9.09	10	9.10	9.10	6	73,837	0.01%
2020/10/12	0	0.00	93	9.02	9.01	-93	73,373	-0.13%
2020/10/08	0	0.00	8	9.00	9.00	-8	72,880	-0.01%
2020/10/07	33	8.91	9	8.99	9.02	24	72,659	0.03%
2020/10/06	70	8.96	42	9.01	9.02	28	72,111	0.04%
2020/10/05	33	8.82	31	8.98	8.75	2	71,536	0.00%
2020/09/30	0	0.00	13	8.39	8.48	-13	70,465	-0.02%
2020/09/29	3.4	8.27	2	8.33	8.27	1.4	70,393	0.00%
2020/09/28	8	8.25	85	8.20	8.22	-77	70,370	-0.11%
2020/09/25	24	8.22	37	8.24	8.13	-13	70,769	-0.02%
2020/09/24	91	8.56	34	8.49	8.40	57	70,084	0.08%
2020/09/23	23	8.96	26	8.90	8.90	-3	69,144	0.00%
2020/09/22	8	9.01	11.6	9.02	9.01	-3.6	68,795	-0.01%
2020/09/21	6	9.06	15	9.15	9.02	-9	68,398	-0.01%
2020/09/18	7	9.02	6	9.00	9.04	1	67,737	0.00%
2020/09/17	20	8.99	24	9.01	9.04	-4	67,579	-0.01%
2020/09/16	68	8.95	7	8.96	8.89	61	67,249	0.09%
2020/09/15	115	9.10	10	9.13	9.05	105	66,450	0.16%	大買/鉅額交易
2020/09/14	162	9.24	36	9.18	9.16	126	65,823	0.19%	大買/鉅額交易
2020/09/11	213	9.72	219	9.73	9.37	-6	64,872	-0.01%	大買/大賣/
2020/09/10	39	9.41	151	9.69	9.69	-112	59,009	-0.19%	大賣/鉅額交易
2020/09/09	23	8.64	20	8.71	8.81	3	55,050	0.01%
2020/09/08	98	8.76	33	8.74	8.73	65	54,109	0.12%
2020/09/07	53	8.65	110	8.73	8.62	-57	53,593	-0.11%	大賣/
2020/09/04	197	8.75	84	8.76	8.75	113	53,054	0.21%	大買/鉅額交易
2020/09/03	57	8.70	226	8.77	8.95	-169	50,714	-0.33%	大賣/鉅額交易
2020/09/02	56	8.24	67	8.23	8.26	-11	47,165	-0.02%
2020/09/01	29	8.14	87	8.16	8.22	-58	47,060	-0.12%
2020/08/31	21	8.10	26	8.13	8.04	-5	46,996	-0.01%
2020/08/28	58	8.09	13	8.11	8.06	45	46,982	0.10%
2020/08/27	102	8.18	134.8	8.20	8.20	-32.8	47,495	-0.07%	大買/大賣/
2020/08/26	54	7.95	27	7.98	7.95	27	44,841	0.06%
2020/08/25	55	8.05	33	8.04	7.92	22	44,419	0.05%
2020/08/24	16	7.87	82	7.84	7.83	-66	43,148	-0.15%
2020/08/21	100	7.90	35	7.88	7.86	65	42,790	0.15%
2020/08/20	191	7.97	39	7.87	7.89	152	41,796	0.36%	大買/鉅額交易
2020/08/19	68	8.41	115	8.46	8.43	-47	40,109	-0.12%	大賣/
2020/08/18	64	8.30	60	8.33	8.20	4	38,429	0.01%
2020/08/17	134	8.26	54	8.22	8.20	80	37,205	0.22%	大買/
2020/08/14	20	8.04	102	8.02	8.30	-82	35,660	-0.23%	大賣/
2020/08/13	11	7.70	45	7.71	7.65	-34	33,352	-0.10%
2020/08/12	3	7.70	11	7.68	7.70	-8	33,278	-0.02%
2020/08/11	9	7.73	22	7.73	7.66	-13	33,033	-0.04%
2020/08/10	21	7.70	3.1	7.81	7.71	17.9	32,763	0.05%
2020/08/07	81	7.78	5	7.84	7.72	76	32,445	0.23%
2020/08/06	23	8.15	180	8.21	8.00	-157	31,654	-0.50%	大賣/鉅額交易
2020/08/05	80	7.88	193.2	7.93	8.01	-113.2	30,288	-0.37%	大賣/鉅額交易
2020/08/04	45	7.54	170	7.63	7.67	-125	27,915	-0.45%	大賣/鉅額交易
2020/08/03	8	6.95	0	0.00	6.98	8	25,929	0.03%
2020/07/31	87	6.99	20	6.94	6.92	67	25,913	0.26%
2020/07/30	10	7.01	21	6.95	7.03	-11	25,525	-0.04%
2020/07/29	4	6.76	50	6.82	6.77	-46	25,209	-0.18%
2020/07/28	66	6.78	71	7.03	6.76	-5	25,165	-0.02%
2020/07/27	10	7.06	36	7.07	7.00	-26	24,787	-0.10%
2020/07/24	254	7.29	157	7.29	7.17	97	24,487	0.40%	大買/大賣/
2020/07/23	215	7.86	16	7.63	7.62	199	23,626	0.84%	大買/鉅額交易
2020/07/22	188	7.42	284	7.57	7.70	-96	21,353	-0.45%	大買/大賣/
2020/07/21	40	6.91	141	6.92	7.00	-101	19,001	-0.53%	大賣/鉅額交易
2020/07/20	5	6.59	16	6.60	6.60	-11	17,841	-0.06%
2020/07/17	24	6.49	34.1	6.51	6.49	-10.1	17,932	-0.06%
2020/07/16	29	6.52	7	6.53	6.53	22	18,142	0.12%
2020/07/15	23	6.53	18	6.65	6.52	5	18,305	0.03%
2020/07/14	32	6.54	7	6.54	6.53	25	20,709	0.12%
2020/07/13	26	6.60	36	6.63	6.62	-10	20,849	-0.05%
2020/07/10	49	6.55	19	6.64	6.50	30	20,971	0.14%
2020/07/09	20	6.73	26	6.72	6.67	-6	20,946	-0.03%
2020/07/08	0	0.00	1	6.66	6.73	-1	21,034	0.00%
2020/07/07	31	6.69	12	6.74	6.66	19	21,059	0.09%
2020/07/06	45	6.76	65	6.72	6.68	-20	21,020	-0.10%
2020/07/03	19	6.50	0	0.00	6.49	19	20,533	0.09%
2020/07/02	1	6.50	14	6.55	6.55	-13	20,708	-0.06%
2020/07/01	6	6.50	10	6.50	6.48	-4	21,032	-0.02%
2020/06/30	4	6.49	8	6.58	6.48	-4	21,772	-0.02%
2020/06/29	25	6.50	3	6.56	6.55	22	21,766	0.10%
2020/06/24	0	0.00	28	6.63	6.61	-28	21,797	-0.13%
2020/06/23	15	6.63	222	6.63	6.61	-207	21,947	-0.94%	大賣/鉅額交易
2020/06/22	9	6.52	28	6.60	6.52	-19	21,870	-0.09%
2020/06/19	25	6.63	19	6.72	6.55	6	22,019	0.03%
2020/06/18	10	6.66	83	6.64	6.61	-73	21,905	-0.33%
2020/06/17	5	6.39	29	6.48	6.50	-24	21,679	-0.11%
2020/06/16	6	6.34	21	6.38	6.39	-15	21,828	-0.07%
2020/06/15	11	6.27	22	6.37	6.25	-11	22,250	-0.05%
2020/06/12	67	6.24	21	6.32	6.33	46	22,344	0.21%
2020/06/11	64	6.53	8	6.67	6.41	56	22,477	0.25%
2020/06/10	259	6.66	47	6.64	6.60	212	22,375	0.95%	大買/鉅額交易
2020/06/09	32	6.54	26	6.61	6.50	6	22,356	0.03%
2020/06/08	38	6.52	32	6.51	6.51	6	22,518	0.03%
2020/06/05	98	6.42	89	6.44	6.44	9	22,099	0.04%
2020/06/04	85	6.32	218	6.37	6.29	-133	21,715	-0.61%	大賣/鉅額交易
2020/06/03	11	6.45	115	6.28	6.44	-104	21,271	-0.49%	大賣/鉅額交易
2020/06/02	2	6.05	11	6.06	6.05	-9	19,999	-0.05%
2020/06/01	0	0.00	14	6.03	6.00	-14	20,022	-0.07%
2020/05/29	23	5.93	0	0.00	5.90	23	20,127	0.11%
2020/05/28	7	5.96	15	6.07	5.94	-8	20,476	-0.04%
2020/05/27	106	6.00	4	6.03	5.98	102	20,655	0.49%	大買/鉅額交易
2020/05/26	11	5.96	9	5.97	5.95	2	20,958	0.01%
2020/05/25	12	5.90	0	0.00	5.87	12	21,087	0.06%
2020/05/22	25	5.97	60	6.00	5.94	-35	21,169	-0.17%
2020/05/20	3	6.01	30	6.08	6.00	-27	21,384	-0.13%
2020/05/19	0	0.00	73	6.01	6.02	-73	21,398	-0.34%
2020/05/18	14	5.98	43	5.96	5.93	-29	21,415	-0.14%
2020/05/15	43	6.00	40	6.05	6.00	3	21,490	0.01%
2020/05/14	25	6.06	0	0.00	6.02	25	21,669	0.12%
2020/05/13	73	6.17	21	6.18	6.17	52	21,788	0.24%
2020/05/12	44	6.26	1	6.30	6.24	43	21,921	0.20%
2020/05/11	21	6.34	11	6.39	6.30	10	21,887	0.05%
2020/05/08	10	6.31	5	6.34	6.29	5	21,617	0.02%
2020/05/07	2	6.22	7	6.26	6.28	-5	21,867	-0.02%
2020/05/06	4	6.17	23	6.21	6.17	-19	21,963	-0.09%
2020/05/05	14	6.21	3	6.28	6.21	11	22,112	0.05%
2020/05/04	120	6.16	0	0.00	6.19	120	22,477	0.53%	大買/鉅額交易
2020/04/30	15	6.32	12	6.34	6.32	3	22,841	0.01%
2020/04/29	20	6.29	0	0.00	6.26	20	23,607	0.08%
2020/04/28	12	6.29	51	6.27	6.20	-39	24,198	-0.16%
2020/04/27	51	6.18	413	6.26	6.24	-362	25,148	-1.44%	大賣/鉅額交易
2020/04/24	2	6.08	5	6.11	6.06	-3	26,845	-0.01%
2020/04/23	0	0.00	26	6.14	6.09	-26	27,048	-0.10%
2020/04/22	233	6.04	27	6.07	6.08	206	27,149	0.76%	大買/鉅額交易
2020/04/21	14	6.07	12	6.10	6.02	2	27,247	0.01%
2020/04/20	23	6.13	21	6.21	6.13	2	27,460	0.01%
2020/04/17	47	6.24	65	6.45	6.20	-18	28,226	-0.06%
2020/04/16	200	6.16	0	0.00	6.21	200	25,867	0.77%	大買/鉅額交易
2020/04/15	0	0.00	2	6.25	6.28	-2	25,942	-0.01%
2020/04/14	0	0.00	28	6.11	6.12	-28	26,088	-0.11%
2020/04/13	26	6.01	4	6.00	5.98	22	26,223	0.08%
2020/04/10	0	0.00	4	5.89	5.92	-4	26,495	-0.02%
2020/04/09	3	5.84	54	5.81	5.81	-51	26,787	-0.19%
2020/04/08	3	5.72	31	5.75	5.80	-28	26,770	-0.10%
2020/04/07	9	5.67	156	5.71	5.67	-147	26,755	-0.55%	大賣/鉅額交易
2020/04/06	85	5.70	16	5.78	5.64	69	26,630	0.26%
2020/04/01	62	5.65	36	5.53	5.68	26	26,499	0.10%
2020/03/31	6	5.23	6	5.35	5.18	0	25,958	0.00%
2020/03/30	12	5.18	6	5.23	5.23	6	26,992	0.02%
2020/03/27	10	5.34	20	5.42	5.31	-10	27,042	-0.04%
2020/03/26	10	5.20	10	5.33	5.26	0	27,026	0.00%
2020/03/25	3	5.18	41	5.20	5.25	-38	27,403	-0.14%
2020/03/24	162	5.03	31	5.05	4.94	131	28,221	0.46%	大買/鉅額交易
2020/03/23	10	4.86	6	4.92	4.86	4	28,658	0.01%
2020/03/20	20	4.92	22	4.97	5.10	-2	29,560	-0.01%
2020/03/19	12	4.80	0	0.00	4.66	12	30,898	0.04%
2020/03/18	22	5.38	2	5.39	5.17	20	31,962	0.06%
2020/03/17	50	5.50	63	5.31	5.29	-13	32,560	-0.04%
2020/03/16	14	5.61	10	5.55	5.49	4	33,784	0.01%
2020/03/13	2	5.47	11	5.51	5.86	-9	36,065	-0.02%
2020/03/12	49	6.18	90	6.34	6.06	-41	37,130	-0.11%
2020/03/11	25	6.79	5	6.91	6.68	20	36,712	0.05%
2020/03/10	13	6.62	12	6.82	6.88	1	36,595	0.00%
2020/03/09	6	6.82	0	0.00	6.75	6	36,532	0.02%
2020/03/06	4	6.95	19	6.97	6.98	-15	36,555	-0.04%
2020/03/05	0	0.00	14	7.09	7.05	-14	37,061	-0.04%
2020/03/04	12	7.00	13.1	7.01	7.03	-1.1	37,764	0.00%
2020/03/03	1	6.87	25	6.92	6.94	-24	37,815	-0.06%
2020/03/02	57	6.72	10	6.80	6.72	47	38,050	0.12%
2020/02/27	18	6.74	0	0.00	6.59	18	37,861	0.05%
2020/02/26	19	6.95	0	0.00	6.88	19	37,698	0.05%
2020/02/25	3	6.92	0	0.00	6.97	3	37,531	0.01%
2020/02/24	27	7.04	12	7.02	7.02	15	37,438	0.04%
2020/02/21	42	7.12	0	0.00	7.10	42	37,189	0.11%
2020/02/20	0	0.00	25	7.19	7.15	-25	37,152	-0.07%
2020/02/19	0	0.00	5	7.20	7.20	-5	37,098	-0.01%
2020/02/18	14	7.17	18	7.21	7.15	-4	37,130	-0.01%
2020/02/17	63	7.06	0	0.00	7.05	63	37,072	0.17%
2020/02/14	37	7.25	0	0.00	7.20	37	36,933	0.10%
2020/02/13	26	7.36	17	7.43	7.31	9	36,743	0.02%
2020/02/12	24	7.49	1	7.52	7.48	23	36,705	0.06%
2020/02/11	8	7.54	60	7.56	7.48	-52	36,739	-0.14%
2020/02/10	100	7.54	20	7.51	7.50	80	36,769	0.22%
2020/02/07	1	7.59	2	7.57	7.51	-1	36,677	0.00%
2020/02/06	2	7.65	5	7.68	7.69	-3	36,776	-0.01%
2020/02/05	18	7.70	14	7.66	7.59	4	37,075	0.01%
2020/02/04	51	7.80	23	7.73	7.64	28	36,723	0.08%
2020/02/03	103	7.54	54	7.33	7.62	49	36,309	0.13%	大買/
2020/01/31	78	7.54	16	7.48	7.50	62	35,306	0.18%
2020/01/30	33	7.56	125	7.56	7.55	-92	34,571	-0.27%	大賣/
2020/01/20	25	8.47	93	8.47	8.38	-68	33,423	-0.20%
2020/01/17	10	8.13	148	8.14	8.18	-138	31,390	-0.44%	大賣/鉅額交易
2020/01/16	0	0.00	4	8.16	8.11	-4	31,126	-0.01%
2020/01/15	23	8.07	9	8.11	8.11	14	31,064	0.05%
2020/01/14	130	8.16	84	8.14	8.12	46	30,873	0.15%	大買/
2020/01/13	91	8.14	233	8.12	8.14	-142	30,454	-0.47%	大賣/鉅額交易
2020/01/10	104	7.90	18	7.90	7.85	86	29,976	0.29%	大買/
2020/01/09	34	7.83	6	7.83	7.77	28	29,873	0.09%
2020/01/08	18	7.73	41	7.82	7.81	-23	29,742	-0.08%
2020/01/07	32	7.84	58	7.79	7.84	-26	29,419	-0.09%
2020/01/06	54	7.91	70	7.88	7.80	-16	29,317	-0.05%
2020/01/03	48	7.95	10	8.11	8.01	38	29,171	0.13%
2020/01/02	10	8.10	20	8.11	8.09	-10	28,748	-0.03%
2019/12/31	41	8.10	2.8	8.10	8.09	38.2	28,571	0.13%
2019/12/30	10	8.10	30	8.09	8.09	-20	28,388	-0.07%
2019/12/27	90	8.12	134	8.14	8.09	-44	28,294	-0.16%	大賣/
2019/12/26	22	8.10	25	8.09	8.06	-3	28,025	-0.01%
2019/12/25	188	8.15	62	8.13	8.09	126	27,904	0.45%	大買/鉅額交易
2019/12/24	0	0.00	15	7.99	7.95	-15	27,107	-0.06%
2019/12/23	17	7.95	0	0.00	7.96	17	27,090	0.06%
2019/12/20	25	7.94	22	7.94	7.95	3	27,025	0.01%
2019/12/19	239.6	8.05	26	8.07	7.85	213.6	26,617	0.80%	大買/鉅額交易
2019/12/18	72.3	8.11	43	8.14	8.10	29.3	25,626	0.11%
2019/12/17	130.1	8.10	290	8.05	8.07	-159.9	25,955	-0.62%	大買/大賣/鉅額交易
2019/12/16	114	8.18	3	8.17	8.21	111	25,081	0.44%	大買/鉅額交易
2019/12/13	32	7.81	72	7.83	7.97	-40	23,446	-0.17%
2019/12/12	10	7.65	219	7.68	7.69	-209	21,940	-0.95%	大賣/鉅額交易
2019/12/11	230	7.69	55	7.68	7.67	175	21,286	0.82%	大買/鉅額交易
2019/12/10	85	7.43	91	7.51	7.61	-6	19,895	-0.03%
2019/12/09	50	6.96	114	7.05	7.00	-64	17,308	-0.37%	大賣/
2019/12/06	0	0.00	52	6.73	6.74	-52	16,008	-0.32%
2019/12/05	0	0.00	50	6.73	6.71	-50	15,974	-0.31%
2019/12/04	20	6.76	10	6.75	6.76	10	16,171	0.06%
2019/12/03	16	6.67	21	6.66	6.73	-5	16,323	-0.03%
2019/12/02	83	6.86	29	6.81	6.75	54	16,617	0.32%
2019/11/29	159	6.74	81	6.81	6.87	78	16,172	0.48%	大買/
2019/11/28	137	6.72	1	6.71	6.71	136	15,527	0.88%	大買/鉅額交易
2019/11/27	10	6.63	34	6.71	6.69	-24	15,853	-0.15%
2019/11/26	11	6.58	112	6.57	6.52	-101	15,658	-0.65%	大賣/鉅額交易
2019/11/25	0	0.00	7	6.55	6.56	-7	15,643	-0.04%
2019/11/22	0	0.00	15	6.44	6.44	-15	15,897	-0.09%
2019/11/21	2.4	6.43	0	0.00	6.42	2.4	17,061	0.01%
2019/11/20	1	6.45	0	0.00	6.47	1	17,460	0.01%
2019/11/19	10	6.48	4	6.47	6.47	6	17,520	0.03%
2019/11/15	0	0.00	1	6.53	6.45	-1	17,850	-0.01%
2019/11/14	52	6.38	0	0.00	6.36	52	18,062	0.29%
2019/11/13	4	6.41	15	6.41	6.39	-11	18,322	-0.06%
2019/11/12	4.6	6.47	0	0.00	6.46	4.6	18,273	0.03%
2019/11/11	21	6.60	0	0.00	6.47	21	18,280	0.11%
2019/11/08	15	6.77	0	0.00	6.67	15	18,110	0.08%
2019/11/07	12	6.76	1	6.85	6.73	11	18,185	0.06%
2019/11/06	1	6.68	8	6.77	6.74	-7	18,870	-0.04%
2019/11/05	9	6.80	3	6.74	6.73	6	18,706	0.03%
2019/11/04	18	6.70	85	6.74	6.73	-67	18,606	-0.36%
2019/11/01	9	6.50	10	6.54	6.50	-1	18,372	-0.01%
2019/10/31	5	6.53	4	6.49	6.48	1	18,537	0.01%
2019/10/30	0	0.00	1	6.54	6.54	-1	18,554	-0.01%
2019/10/29	0.2	6.54	14	6.59	6.54	-13.8	18,676	-0.07%
2019/10/28	1	6.55	0	0.00	6.54	1	18,937	0.01%
2019/10/25	0	0.00	22	6.56	6.56	-22	19,303	-0.11%
2019/10/23	1	6.57	0	0.00	6.57	1	19,625	0.01%
2019/10/22	0	0.00	4	6.67	6.68	-4	19,620	-0.02%
2019/10/21	10	6.63	0	0.00	6.63	10	19,523	0.05%
2019/10/18	7	6.54	16	6.57	6.63	-9	19,439	-0.05%
2019/10/17	0.4	6.50	0	0.00	6.54	0.4	18,999	0.00%
2019/10/16	4	6.55	0	0.00	6.52	4	19,131	0.02%
2019/10/15	1	6.48	0	0.00	6.46	1	19,542	0.01%
2019/10/14	0.3	6.48	0	0.00	6.52	0.3	19,582	0.00%
2019/10/09	7	6.60	13	6.58	6.50	-6	19,373	-0.03%
2019/10/08	6	6.43	0	0.00	6.41	6	19,070	0.03%
2019/10/07	1	6.50	20	6.50	6.46	-19	19,238	-0.10%
2019/10/04	3	6.43	1	6.43	6.48	2	19,232	0.01%
2019/10/03	36	6.38	0	0.00	6.42	36	19,183	0.19%
2019/10/02	1	6.45	0	0.00	6.39	1	19,195	0.01%
2019/10/01	0	0.00	2	6.47	6.45	-2	19,429	-0.01%
2019/09/27	77	6.53	27.7	6.55	6.40	49.3	19,316	0.26%
2019/09/26	10	6.69	4	6.69	6.65	6	19,035	0.03%
2019/09/25	21	6.74	20	6.69	6.69	1	19,030	0.01%
2019/09/24	14	6.82	0	0.00	6.81	14	18,963	0.07%
2019/09/23	5	6.89	100	6.88	6.87	-95	18,918	-0.50%
2019/09/20	40	7.01	138	6.97	6.93	-98	18,837	-0.52%	大賣/
2019/09/19	0	0.00	100	6.74	6.76	-100	17,876	-0.56%
2019/09/17	0	0.00	10	6.89	6.85	-10	19,106	-0.05%
2019/09/16	11	6.87	5	6.89	6.90	6	19,678	0.03%
2019/09/12	1	6.87	24.1	6.88	6.87	-23.1	19,583	-0.12%
2019/09/11	0	0.00	13	6.82	6.86	-13	19,568	-0.07%
2019/09/10	11	6.73	55	6.82	6.80	-44	19,464	-0.23%
2019/09/09	5	6.88	9	6.92	6.87	-4	19,204	-0.02%
2019/09/06	16	6.91	9	6.93	6.92	7	19,110	0.04%
2019/09/05	21	6.86	12	6.86	6.84	9	18,892	0.05%
2019/09/04	41	6.87	170	6.85	6.87	-129	18,593	-0.69%	大賣/鉅額交易
2019/09/03	1	6.74	28	6.70	6.70	-27	18,201	-0.15%
2019/09/02	14	6.74	0	0.00	6.73	14	18,129	0.08%
2019/08/30	4	6.77	31	6.75	6.70	-27	18,010	-0.15%
2019/08/29	14	6.67	11	6.62	6.64	3	17,498	0.02%
2019/08/28	24	6.48	0	0.00	6.47	24	17,109	0.14%
2019/08/27	27	6.50	25	6.49	6.47	2	17,008	0.01%
2019/08/26	52	6.54	48	6.57	6.63	4	16,624	0.02%
2019/08/23	0	0.00	20	6.34	6.34	-20	15,532	-0.13%
2019/08/22	4	6.25	0	0.00	6.14	4	15,156	0.03%
2019/08/21	10	6.20	11	6.22	6.22	-1	15,165	-0.01%
2019/08/20	3	6.30	103	6.19	6.14	-100	15,103	-0.66%	大賣/
2019/08/19	19	6.22	7	6.21	6.22	12	15,039	0.08%
2019/08/16	9	6.10	29	6.11	6.08	-20	14,795	-0.14%
2019/08/15	107	5.92	4	5.89	5.88	103	14,517	0.71%	大買/鉅額交易
2019/08/14	1	6.01	1	6.02	5.98	0	14,555	0.00%
2019/08/13	2	6.01	0	0.00	6.01	2	14,566	0.01%
2019/08/12	2	6.09	0	0.00	6.08	2	14,659	0.01%
2019/08/08	6	6.27	0	0.00	6.32	6	14,633	0.04%
2019/08/07	11	5.89	0	0.00	5.77	11	13,978	0.08%
2019/08/06	4	5.85	0	0.00	5.87	4	14,341	0.03%
2019/08/05	6	6.03	0	0.00	5.99	6	14,338	0.04%
2019/08/02	14.1	6.31	5	6.31	6.31	9.1	14,207	0.06%
2019/08/01	102	6.56	1	6.53	6.54	101	14,196	0.71%	大買/鉅額交易
2019/07/31	2	6.63	63	6.65	6.64	-61	14,184	-0.43%
2019/07/30	65	6.67	19	6.66	6.61	46	14,176	0.32%
2019/07/29	14	6.95	0	0.00	6.95	14	14,538	0.10%
2019/07/26	75	6.80	31	6.80	6.80	44	14,257	0.31%
2019/07/25	41	6.93	2	6.94	6.91	39	14,062	0.28%
2019/07/24	2	6.97	1	6.98	6.96	1	14,087	0.01%
2019/07/19	30	6.89	0	0.00	6.89	30	14,872	0.20%
2019/07/18	11	6.95	30	6.95	6.88	-19	15,365	-0.12%
2019/07/17	73	7.07	206	7.06	7.06	-133	15,473	-0.86%	大賣/鉅額交易
2019/07/16	0	0.00	10	6.87	6.86	-10	15,240	-0.07%
2019/07/15	0	0.00	101.4	6.80	6.79	-101.4	15,370	-0.66%	大賣/鉅額交易
2019/07/12	1	6.84	7	6.88	6.83	-6	16,124	-0.04%
2019/07/11	3	6.84	23	6.90	6.90	-20	16,874	-0.12%
2019/07/10	32	6.75	0	0.00	6.73	32	18,928	0.17%
2019/07/08	21	6.85	4	6.85	6.76	17	21,471	0.08%
2019/07/05	3	6.78	0	0.00	6.80	3	21,866	0.01%
2019/07/04	3	6.63	1	6.65	6.67	2	22,271	0.01%
2019/07/02	10	6.62	2	6.62	6.62	8	23,905	0.03%
2019/07/01	100	6.66	0	0.00	6.65	100	24,321	0.41%
2019/06/28	1	6.61	0	0.00	6.60	1	24,220	0.00%
2019/06/27	15	6.61	0	0.00	6.65	15	24,175	0.06%
2019/06/26	4	6.55	0	0.00	6.58	4	24,048	0.02%
2019/06/25	1.4	6.58	0	0.00	6.52	1.4	24,253	0.01%
2019/06/24	42	6.61	5	6.56	6.56	37	23,653	0.16%
2019/06/21	11	6.76	0	0.00	6.69	11	22,892	0.05%
2019/06/20	0	0.00	12	6.76	6.78	-12	22,248	-0.05%
2019/06/19	16	6.74	0	0.00	6.75	16	22,239	0.07%
2019/06/18	11	6.72	0	0.00	6.69	11	22,123	0.05%
2019/06/17	20	6.77	10	6.73	6.71	10	22,057	0.05%
2019/06/13	13	6.81	0	0.00	6.79	13	21,975	0.06%
2019/06/12	0	0.00	2	6.90	6.84	-2	21,930	-0.01%
2019/06/10	0	0.00	1	6.88	6.83	-1	21,886	0.00%
2019/06/06	2	6.93	0	0.00	6.88	2	21,855	0.01%
2019/06/05	3	7.04	3	6.91	6.91	0	21,802	0.00%
2019/06/04	24	6.97	0	0.00	6.97	24	21,758	0.11%
2019/05/30	0	0.00	3	6.91	6.90	-3	21,795	-0.01%
2019/05/28	5	6.72	0	0.00	6.70	5	21,749	0.02%
2019/05/27	2	6.84	1	6.84	6.81	1	21,716	0.00%
2019/05/24	10	6.95	0	0.00	6.89	10	21,798	0.05%
2019/05/23	2	6.81	1	6.86	6.78	1	21,665	0.00%
2019/05/22	1	6.88	0	0.00	6.89	1	21,596	0.00%
2019/05/21	6	6.84	0	0.00	6.87	6	21,603	0.03%
2019/05/20	33	6.86	0	0.00	6.82	33	21,421	0.15%
2019/05/17	11	6.90	0	0.00	6.86	11	21,277	0.05%
2019/05/16	3	6.99	0	0.00	6.90	3	21,168	0.01%
2019/05/15	2	7.10	2	7.19	7.08	0	20,990	0.00%
2019/05/14	10	7.10	1	6.97	7.07	9	20,775	0.04%
2019/05/13	2	6.94	100	6.98	6.89	-98	20,399	-0.48%
2019/05/09	15	7.08	24	7.06	7.06	-9	20,315	-0.04%
2019/05/08	24	7.21	0	0.00	7.24	24	20,130	0.12%
2019/05/07	4	7.42	0	0.00	7.37	4	20,084	0.02%
2019/05/06	24	7.45	72	7.33	7.33	-48	20,029	-0.24%
2019/05/03	0	0.00	15	7.96	7.89	-15	19,421	-0.08%
2019/05/02	2	7.97	3	8.04	7.95	-1	19,321	-0.01%
2019/04/30	6	7.96	20	7.99	7.99	-14	19,213	-0.07%
2019/04/29	5	7.98	10	7.94	7.94	-5	19,116	-0.03%
2019/04/26	5	8.07	2	8.04	8.03	3	18,914	0.02%
2019/04/25	11	8.21	31	8.24	8.17	-20	18,673	-0.11%
2019/04/24	27	8.14	10	8.14	8.10	17	18,141	0.09%
2019/04/23	14	8.06	20	7.94	8.07	-6	17,628	-0.03%
2019/04/22	30	8.24	10	8.20	8.11	20	17,296	0.12%
2019/04/19	1	8.10	0	0.00	8.22	1	16,989	0.01%
2019/04/18	126	8.33	85	8.19	8.08	41	16,761	0.24%	大買/
2019/04/17	11	8.39	113	8.36	8.36	-102	16,042	-0.64%	大賣/鉅額交易
2019/04/16	134	8.29	116	8.28	8.22	18	15,284	0.12%	大買/大賣/
2019/04/15	0	0.00	19.1	8.12	8.30	-19.1	13,253	-0.14%
2019/04/12	5	7.31	82	7.30	7.55	-77	11,916	-0.65%
2019/04/11	83	7.18	10	7.22	7.18	73	10,861	0.67%
2019/04/10	46	7.24	42	7.29	7.25	4	10,400	0.04%
2019/04/09	186	7.20	85	7.21	7.19	101	9,776	1.03%	大買/鉅額交易
2019/04/08	4	6.86	73	6.87	6.98	-69	8,706	-0.79%
2019/04/03	9	6.66	0	0.00	6.63	9	8,321	0.11%
2019/04/02	9	6.79	3	6.80	6.77	6	8,031	0.07%
2019/04/01	9	6.81	0	0.00	6.80	9	8,208	0.11%
2019/03/28	76	6.78	11	6.72	6.77	65	8,454	0.77%
2019/03/27	1	6.96	0	0.00	6.97	1	8,275	0.01%
2019/03/26	15	7.03	40	7.00	6.99	-25	8,348	-0.30%
2019/03/25	2	6.93	2	6.89	6.93	0	8,331	0.00%
2019/03/21	3	6.92	2	6.93	6.91	1	8,375	0.01%
2019/03/20	2	6.92	0	0.00	6.92	2	8,401	0.02%
2019/03/18	30	6.90	0	0.00	6.90	30	8,487	0.35%
2019/03/15	2	6.90	2	6.91	6.90	0	8,563	0.00%
2019/03/14	12	6.95	0	0.00	6.86	12	8,593	0.14%
2019/03/13	9	7.00	1	6.98	6.98	8	8,621	0.09%
2019/03/12	27	7.11	0	0.00	7.07	27	8,664	0.31%
2019/03/07	4	7.08	3	7.12	7.10	1	9,001	0.01%
2019/03/06	2	7.06	5	7.07	7.04	-3	9,016	-0.03%
2019/03/05	1	6.99	0	0.00	7.03	1	9,080	0.01%
2019/03/04	1	7.04	1	7.03	7.05	0	9,150	0.00%
2019/02/27	0.9	7.06	13	7.02	7.09	-12.1	9,228	-0.13%
2019/02/26	5	7.08	0	0.00	7.01	5	9,258	0.05%
2019/02/25	0.1	7.04	10	7.01	7.08	-9.9	9,346	-0.11%
2019/02/22	10	6.95	1	6.97	6.95	9	9,324	0.10%
2019/02/21	1	6.96	1	7.00	6.94	0	9,283	0.00%
2019/02/20	1	6.90	1	6.89	6.90	0	9,222	0.00%
2019/02/19	8	6.76	1	6.77	6.76	7	9,192	0.08%
2019/02/18	1	6.75	0	0.00	6.76	1	9,273	0.01%
2019/02/15	4	6.72	1	6.71	6.71	3	9,337	0.03%
2019/02/14	0.7	6.80	0	0.00	6.80	0.7	9,319	0.01%
2019/02/12	3	6.76	3	6.82	6.76	0	9,323	0.00%
2019/02/11	5	6.82	9	6.79	6.81	-4	9,395	-0.04%
2019/01/30	23	6.86	1	6.84	6.85	22	9,401	0.23%
2019/01/29	0	0.00	4	7.09	7.10	-4	9,179	-0.04%
2019/01/28	1	7.05	0	0.00	7.01	1	9,123	0.01%
2019/01/25	1	7.15	6	7.09	7.08	-5	9,160	-0.05%
2019/01/24	15	7.17	2	7.08	7.06	13	9,162	0.14%
2019/01/23	0	7.06	20	7.03	7.12	-20	9,194	-0.22%
2019/01/22	0	0.00	1	7.06	7.04	-1	9,194	-0.01%
2019/01/21	0	0.00	1	7.06	7.05	-1	9,292	-0.01%
2019/01/18	7	7.02	0	0.00	7.04	7	9,415	0.07%
2019/01/17	1	6.98	0	0.00	7.00	1	9,624	0.01%
2019/01/16	11	6.93	1	6.99	6.96	10	9,888	0.10%
2019/01/15	1	6.89	2	6.86	6.96	-1	10,047	-0.01%
2019/01/14	2	6.78	2	6.79	6.79	0	10,099	0.00%
2019/01/11	5	6.90	10	6.89	6.89	-5	10,232	-0.05%
2019/01/10	1	6.85	0	0.00	6.92	1	10,222	0.01%
2019/01/09	1	6.98	0	0.00	7.04	1	10,246	0.01%
2019/01/08	0	0.00	1	6.96	6.95	-1	10,281	-0.01%
2019/01/07	40	7.21	10	7.19	7.09	30	10,323	0.29%
2019/01/04	0	0.00	5	7.07	7.09	-5	10,436	-0.05%
2019/01/03	0	0.00	12	7.05	7.05	-12	10,897	-0.11%
2019/01/02	0	0.00	4	7.09	6.97	-4	10,887	-0.04%
2018/12/28	0	0.00	2	6.92	7.04	-2	10,969	-0.02%
2018/12/27	10	6.91	0	0.00	6.89	10	11,033	0.09%
2018/12/26	0	0.00	4	6.60	6.70	-4	11,062	-0.04%
2018/12/25	4	6.53	1	6.61	6.48	3	11,364	0.03%
2018/12/24	3	6.65	2	6.69	6.69	1	11,319	0.01%
2018/12/22	1	6.73	0	0.00	6.73	1	11,196	0.01%
2018/12/21	7	6.68	2	6.82	6.80	5	11,297	0.04%
2018/12/20	3	6.88	2	6.96	6.87	1	11,011	0.01%
2018/12/19	3.3	7.02	0	0.00	7.00	3.3	10,936	0.03%
2018/12/18	1	7.04	0	0.00	7.06	1	10,883	0.01%
2018/12/17	0	0.00	10	7.13	7.09	-10	10,854	-0.09%
2018/12/13	6	7.13	1	7.14	7.12	5	10,896	0.05%
2018/12/12	0	0.00	1	7.16	7.17	-1	10,988	-0.01%
2018/12/10	1	7.11	1	7.20	7.11	0	10,934	0.00%
2018/12/07	1	7.27	40	7.31	7.30	-39	10,875	-0.36%
2018/12/06	20	7.33	6	7.35	7.23	14	10,995	0.13%
2018/12/05	1	7.43	1	7.43	7.43	0	11,440	0.00%
2018/12/04	2	7.56	0	0.00	7.55	2	11,794	0.02%
2018/12/03	10	7.57	1	7.60	7.60	9	11,877	0.08%
2018/11/30	14	7.44	100	7.42	7.46	-86	11,793	-0.73%
2018/11/29	0	0.00	1	7.44	7.39	-1	11,667	-0.01%
2018/11/28	2	7.39	0	0.00	7.40	2	11,550	0.02%
2018/11/27	0	0.00	1	7.45	7.45	-1	11,455	-0.01%
2018/11/23	0	0.00	1	7.37	7.34	-1	11,474	-0.01%
2018/11/22	0	0.00	2	7.28	7.33	-2	11,384	-0.02%
2018/11/21	1	7.08	3	7.15	7.24	-2	11,270	-0.02%
2018/11/20	0	0.00	3	7.12	7.13	-3	11,140	-0.03%
2018/11/19	0	0.00	1	7.16	7.15	-1	11,173	-0.01%
2018/11/16	10	7.16	11	7.13	7.15	-1	11,202	-0.01%
2018/11/15	1	7.06	0	0.00	7.10	1	11,186	0.01%
2018/11/13	1	7.04	0	0.00	7.09	1	11,245	0.01%
2018/11/09	1	7.12	1	7.06	7.07	0	11,447	0.00%
2018/11/07	30	7.01	60	7.02	7.04	-30	11,643	-0.26%
2018/11/06	20	7.02	0	0.00	6.95	20	11,855	0.17%
2018/11/05	2	6.94	0	0.00	6.94	2	11,993	0.02%
2018/11/02	2	7.02	1	6.96	6.99	1	12,339	0.01%
2018/11/01	3	6.83	4	6.85	6.92	-1	12,480	-0.01%
2018/10/31	2	6.79	5	6.73	6.80	-3	12,840	-0.02%
2018/10/30	0	6.62	0	0.00	6.63	0	13,144	0.00%
2018/10/29	1	6.68	0	0.00	6.61	1	13,195	0.01%
2018/10/26	4	6.64	3	6.54	6.55	1	13,196	0.01%
2018/10/25	12	6.68	7	6.67	6.60	5	13,221	0.04%
2018/10/24	5	7.02	0	0.00	6.95	5	13,173	0.04%
2018/10/23	10	7.03	0	0.00	7.08	10	13,239	0.08%
2018/10/22	10	7.13	10	7.12	6.95	0	13,146	0.00%
2018/10/17	20	7.23	0	0.00	7.10	20	13,119	0.15%
2018/10/16	2	7.05	20	7.03	7.05	-18	13,141	-0.14%
2018/10/15	10	6.88	10	6.93	7.00	0	13,152	0.00%
2018/10/12	41	6.82	42	6.92	7.00	-1	13,076	-0.01%
2018/10/11	116	6.58	36	6.78	6.61	80	12,800	0.62%	大買/
2018/10/09	2	7.24	0	0.00	7.20	2	12,305	0.02%
2018/10/08	11	7.29	10	7.26	7.27	1	12,223	0.01%
2018/10/05	0	0.00	21	7.16	7.15	-21	12,104	-0.17%
2018/10/04	1	7.20	2	7.20	7.23	-1	11,939	-0.01%
2018/10/03	19	7.19	15	7.27	7.13	4	11,871	0.03%
2018/10/02	6	7.36	2	7.32	7.31	4	11,714	0.03%
2018/10/01	0	0.00	6	7.45	7.45	-6	12,016	-0.05%
2018/09/28	11	7.53	2	7.50	7.53	9	12,064	0.07%
2018/09/27	5	7.55	0	0.00	7.52	5	12,216	0.04%
2018/09/26	2	7.55	0	0.00	7.53	2	12,454	0.02%
2018/09/25	3	7.51	0	0.00	7.51	3	12,652	0.02%
2018/09/21	0	0.00	1	7.41	7.45	-1	12,756	-0.01%
2018/09/20	1	7.40	0	0.00	7.39	1	12,786	0.01%
2018/09/19	0.2	7.55	2	7.57	7.55	-1.8	12,888	-0.01%
2018/09/18	4	7.58	30	7.56	7.55	-26	12,984	-0.20%
2018/09/17	4	7.81	0	0.00	7.77	4	12,986	0.03%
2018/09/14	1	7.85	3	7.85	7.88	-2	13,046	-0.02%
2018/09/13	3.5	7.77	0	0.00	7.75	3.5	13,361	0.03%
2018/09/12	9	7.74	0	0.00	7.83	9	13,476	0.07%
2018/09/11	10	7.83	2	7.61	7.89	8	13,576	0.06%
2018/09/10	20	7.41	0	0.00	7.28	20	13,606	0.15%
2018/09/07	7	8.01	0	0.00	7.93	7	14,714	0.05%
2018/09/06	5	8.12	5	8.15	8.11	0	14,729	0.00%
2018/09/05	11	8.22	0	0.00	8.20	11	14,781	0.07%
2018/08/28	2	8.23	0	0.00	8.22	2	17,185	0.01%
2018/08/24	2	8.17	15	8.16	8.15	-13	17,525	-0.07%
2018/08/23	10	8.23	1	8.20	8.20	9	17,666	0.05%
2018/08/22	15	8.20	0	0.00	8.19	15	17,862	0.08%
2018/08/21	0	0.00	3	8.17	8.17	-3	18,129	-0.02%
2018/08/20	2	8.21	7	8.17	8.16	-5	18,585	-0.03%
2018/08/16	8.1	8.15	0	0.00	8.13	8.1	18,692	0.04%
2018/08/15	14	8.26	1	8.27	8.25	13	19,092	0.07%
2018/08/14	13	8.52	46	8.51	8.53	-33	18,960	-0.17%
2018/08/13	7	8.53	100	8.37	8.45	-93	19,240	-0.48%
2018/08/10	2	8.78	1	8.88	8.73	1	19,143	0.01%
2018/08/09	13	8.97	0	0.00	8.91	13	19,047	0.07%
2018/08/08	207	9.37	38	9.30	9.20	169	18,889	0.89%	大買/鉅額交易
2018/08/07	12	9.18	13	9.18	9.24	-1	18,865	-0.01%
2018/08/06	213	9.10	180	9.03	9.03	33	18,707	0.18%	大買/大賣/
2018/08/03	0	0.00	8	8.80	8.84	-8	18,590	-0.04%
2018/08/02	0	0.00	74	8.81	8.76	-74	18,728	-0.40%
2018/08/01	10	8.99	1	8.98	8.95	9	19,057	0.05%
2018/07/31	0	0.00	25	8.85	8.93	-25	19,623	-0.13%
2018/07/30	17	8.88	20	8.87	8.80	-3	19,531	-0.02%
2018/07/27	1.2	8.69	0	0.00	8.68	1.2	19,377	0.01%
2018/07/25	23	8.69	0	0.00	8.67	23	19,426	0.12%
2018/07/24	0	0.00	5	8.73	8.62	-5	19,513	-0.03%
2018/07/23	5	8.68	0	0.00	8.66	5	19,652	0.03%
2018/07/19	5	8.65	20	8.61	8.58	-15	20,017	-0.07%
2018/07/18	5	8.68	11	8.68	8.65	-6	20,852	-0.03%
2018/07/17	5	8.69	0	0.00	8.71	5	21,188	0.02%
2018/07/16	5	8.70	0	0.00	8.66	5	21,358	0.02%
2018/07/12	0.4	8.68	0	0.00	8.68	0.4	21,896	0.00%
2018/07/11	6	8.67	5	8.66	8.64	1	22,267	0.00%
2018/07/10	17	8.79	3	8.72	8.72	14	22,788	0.06%
2018/07/09	8	8.68	7	8.75	8.90	1	22,913	0.00%
2018/07/06	1	8.33	4	8.44	8.45	-3	22,667	-0.01%
2018/07/05	2	8.41	117	8.42	8.35	-115	22,983	-0.50%	大賣/鉅額交易
2018/07/04	15.3	9.00	2	9.04	8.95	13.3	23,252	0.06%
2018/07/03	1	9.13	2	9.03	8.95	-1	23,874	0.00%
2018/07/02	1	9.19	1	9.25	9.15	0	23,928	0.00%
2018/06/29	5	9.13	0	0.00	9.11	5	23,806	0.02%
2018/06/28	2	9.03	0	0.00	9.00	2	23,748	0.01%
2018/06/27	32.3	9.23	1	9.22	9.15	31.3	23,673	0.13%
2018/06/26	0	0.00	50	9.30	9.22	-50	23,587	-0.21%
2018/06/25	1	9.35	4	9.37	9.34	-3	23,583	-0.01%
2018/06/22	7	9.40	0	0.00	9.33	7	23,784	0.03%
2018/06/21	8	9.70	0	0.00	9.69	8	23,659	0.03%
2018/06/20	2	9.75	1	9.82	9.75	1	23,820	0.00%
2018/06/19	4	9.83	1	9.82	9.81	3	23,979	0.01%
2018/06/15	10	9.88	44.3	9.92	9.80	-34.3	23,618	-0.15%
2018/06/14	5	9.68	39	9.73	9.67	-34	22,852	-0.15%
2018/06/13	14	9.73	5	9.72	9.69	9	23,541	0.04%
2018/06/12	2	9.75	3	9.80	9.73	-1	24,042	0.00%
2018/06/11	10	9.78	8	9.71	9.72	2	25,466	0.01%
2018/06/08	40	9.77	47	9.69	9.65	-7	25,771	-0.03%
2018/06/07	35	9.80	55	9.78	9.63	-20	25,368	-0.08%
2018/06/06	112	9.89	54	9.93	9.80	58	24,828	0.23%	大買/
2018/06/05	90	9.70	23	9.50	9.73	67	24,236	0.28%
2018/06/04	15	9.50	7	9.50	9.50	8	24,143	0.03%
2018/06/01	0	0.00	3	9.40	9.33	-3	23,931	-0.01%
2018/05/31	3	9.32	4	9.33	9.33	-1	23,889	0.00%
2018/05/30	4	9.20	36	9.21	9.23	-32	23,776	-0.13%
2018/05/29	60	9.40	12	9.41	9.41	48	23,576	0.20%
2018/05/28	47	9.32	35.5	9.30	9.31	11.5	23,418	0.05%
2018/05/24	17	8.93	43	8.89	8.92	-26	22,904	-0.11%
2018/05/23	4	9.00	14	9.06	8.96	-10	23,005	-0.04%
2018/05/22	14	8.82	3	8.79	8.80	11	22,527	0.05%
2018/05/21	13	8.79	3	8.77	8.77	10	22,669	0.04%
2018/05/18	9	8.65	0	0.00	8.66	9	22,566	0.04%
2018/05/17	3	8.65	0	0.00	8.64	3	22,655	0.01%
2018/05/16	27	8.67	11	8.69	8.64	16	22,841	0.07%
2018/05/15	13	8.68	0	0.00	8.67	13	23,104	0.06%
2018/05/14	3	8.67	2	8.62	8.60	1	23,887	0.00%
2018/05/11	0.5	8.71	5	8.75	8.76	-4.5	24,032	-0.02%
2018/05/10	5.5	8.56	0	0.00	8.51	5.5	24,054	0.02%
2018/05/09	4	8.74	4	8.66	8.64	0	24,470	0.00%
2018/05/08	12	8.60	8	8.76	8.75	4	24,343	0.02%
2018/05/04	5	8.14	12	8.22	8.19	-7	25,256	-0.03%
2018/04/30	2	8.18	0	0.00	8.20	2	26,080	0.01%
2018/04/27	50	8.10	7	8.07	8.05	43	26,331	0.16%
2018/04/25	4	8.16	2	8.20	8.20	2	26,705	0.01%
2018/04/24	8	7.99	10	8.09	8.06	-2	27,133	-0.01%
2018/04/23	82	8.69	0	0.00	8.50	82	27,430	0.30%
2018/04/20	2	8.91	0	0.00	8.89	2	28,931	0.01%
2018/04/19	7	8.99	23	8.97	9.04	-16	28,878	-0.06%
2018/04/18	24	8.95	14	8.91	8.84	10	28,886	0.03%
2018/04/17	32	8.76	10	8.77	8.80	22	28,693	0.08%
2018/04/16	37	8.83	26	8.78	8.75	11	28,441	0.04%
2018/04/13	2	9.11	0	0.00	9.05	2	28,272	0.01%
2018/04/12	4	9.19	5	9.27	9.20	-1	28,053	0.00%
2018/04/11	53	9.25	16	9.28	9.35	37	27,954	0.13%
2018/04/10	57	9.22	0	0.00	9.22	57	28,046	0.20%
2018/04/09	30	9.51	10	9.69	9.46	20	27,708	0.07%
2018/04/03	13	9.96	0	0.00	9.92	13	26,999	0.05%
2018/03/29	0	0.00	3	10.10	10.05	-3	27,228	-0.01%
2018/03/28	4	10.05	0	0.00	10.05	4	27,285	0.01%
2018/03/27	36	10.23	0	0.00	10.20	36	27,469	0.13%
2018/03/26	0	0.00	10	10.10	10.15	-10	27,358	-0.04%
2018/03/23	0	0.00	20	10.08	10.10	-20	27,298	-0.07%
2018/03/22	53	10.35	77	10.36	10.30	-24	27,279	-0.09%
2018/03/21	13	10.38	0	0.00	10.30	13	27,103	0.05%
2018/03/20	131	10.41	10	10.40	10.35	121	27,130	0.45%	大買/鉅額交易
2018/03/19	15	10.33	7	10.37	10.35	8	26,791	0.03%
2018/03/16	113	10.57	2	10.50	10.60	111	26,265	0.42%	大買/鉅額交易
2018/03/15	1	10.50	54	10.48	10.60	-53	25,961	-0.20%
2018/03/14	0	0.00	60	10.02	10.15	-60	24,901	-0.24%
2018/03/12	0	0.00	0.2	9.87	9.88	-0.2	26,392	0.00%
2018/03/09	12	9.90	0	0.00	9.91	12	26,654	0.05%
2018/03/08	2	10.10	12	10.09	10.05	-10	26,697	-0.04%
2018/03/07	23	9.90	22	9.87	9.87	1	26,649	0.00%
2018/03/06	1	9.90	1	9.92	9.88	0	27,383	0.00%
2018/03/02	1	9.93	0	0.00	9.94	1	29,154	0.00%
2018/03/01	1	9.99	20	10.00	10.00	-19	29,672	-0.06%
2018/02/27	0	0.00	5	10.00	10.05	-5	29,812	-0.02%
2018/02/26	1	9.98	15	10.03	9.98	-14	30,146	-0.05%
2018/02/23	13	10.05	2	10.05	10.00	11	30,385	0.04%
2018/02/22	0	0.00	10	10.00	10.05	-10	30,855	-0.03%
2018/02/21	3	10.10	87	10.10	10.10	-84	31,707	-0.26%
2018/02/12	3	10.15	9	10.07	10.05	-6	32,517	-0.02%
2018/02/08	22	9.97	2	9.95	9.95	20	34,785	0.06%
2018/02/07	27	10.01	12	9.89	9.87	15	34,968	0.04%
2018/02/06	12	9.73	22	9.85	9.62	-10	35,483	-0.03%
2018/02/05	8	10.37	3	10.20	10.40	5	35,317	0.01%
2018/02/02	35	10.61	5	10.65	10.65	30	35,985	0.08%
2018/02/01	40	10.77	37	10.79	10.70	3	37,578	0.01%
2018/01/31	1	10.60	2	10.55	10.65	-1	38,486	0.00%
2018/01/30	68	10.89	43	10.93	10.70	25	39,457	0.06%
2018/01/29	25	10.74	39	10.69	10.80	-14	39,080	-0.04%
2018/01/26	13	10.58	0.6	10.50	10.55	12.4	39,962	0.03%
2018/01/25	26	10.78	20	10.63	10.55	6	41,841	0.01%
2018/01/24	0	0.00	10	10.60	10.65	-10	41,877	-0.02%
2018/01/23	9	10.51	1	10.55	10.45	8	41,915	0.02%
2018/01/22	29	10.71	220	10.75	10.65	-191	41,961	-0.46%	大賣/鉅額交易
2018/01/19	100	10.60	0	10.45	10.50	100	42,084	0.24%
2018/01/18	112	10.59	25	10.60	10.40	87	42,059	0.21%	大買/
2018/01/17	29	10.80	12	10.76	10.70	17	41,748	0.04%
2018/01/16	142	10.72	52	10.62	10.90	90	40,989	0.22%	大買/
2018/01/15	5	10.10	17	10.11	10.20	-12	39,721	-0.03%
2018/01/12	7	10.13	52	10.05	10.10	-45	39,993	-0.11%
2018/01/11	0	0.00	1	9.98	9.96	-1	40,371	0.00%
2018/01/10	8.2	9.97	0	0.00	9.97	8.2	41,120	0.02%
2018/01/09	54	9.97	0	0.00	10.10	54	41,218	0.13%
2018/01/08	2	10.10	0	0.00	10.10	2	41,096	0.00%
2018/01/05	0	0.00	2.3	10.19	10.20	-2.3	41,723	-0.01%
2018/01/04	3	10.28	32	10.30	10.25	-29	42,327	-0.07%
2018/01/03	3	10.05	5	10.05	10.05	-2	43,108	0.00%
2018/01/02	40	10.00	0	0.00	10.05	40	43,334	0.09%