彩晶 (6116)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10.1	10.00	0	0.00	10.05	10.1	7,524	0.13%
2024/05/07	0	0.00	5	10.05	10.05	-5	7,716	-0.06%
2024/05/06	0	0.00	0.4	10.15	10.15	-0.4	7,805	-0.01%
2024/05/03	2	10.25	4	10.15	10.15	-2	7,906	-0.03%
2024/05/02	10	10.20	0	0.00	10.20	10	8,040	0.12%
2024/04/30	0	0.00	0.1	10.30	10.35	-0.1	8,423	0.00%
2024/04/29	2	10.40	4	10.40	10.45	-2	9,409	-0.02%
2024/04/26	1	10.30	1	10.15	10.25	0	9,423	0.00%
2024/04/25	5	10.15	1	10.15	10.10	4	9,480	0.04%
2024/04/24	3	10.15	0	0.00	10.10	3	9,731	0.03%
2024/04/22	13	9.84	0	0.00	9.84	13	9,944	0.13%
2024/04/19	9	10.05	0	0.00	10.00	9	9,915	0.09%
2024/04/17	1	10.10	17	10.19	10.15	-16	9,971	-0.16%
2024/04/16	12.2	10.06	0	0.00	10.05	12.2	10,013	0.12%
2024/04/15	0.1	10.45	0	0.00	10.35	0.1	10,087	0.00%
2024/04/11	15	10.47	30	10.45	10.45	-15	10,867	-0.14%
2024/04/10	1	10.90	0.3	10.85	10.70	0.7	10,829	0.01%
2024/04/09	0	0.00	1.5	10.80	10.80	-1.5	10,823	-0.01%
2024/04/08	0	0.00	0	10.50	10.55	0	10,779	0.00%
2024/04/03	10.1	10.45	0	0.00	10.45	10.1	10,823	0.09%
2024/04/02	5	10.60	0	10.66	10.60	5	10,834	0.05%
2024/04/01	10.2	10.60	21	10.70	10.70	-10.8	10,956	-0.10%
2024/03/29	15	10.67	1	10.70	10.60	14	11,246	0.12%
2024/03/28	0.1	10.70	0	0.00	10.70	0.1	11,280	0.00%
2024/03/26	0	0.00	50	10.80	10.70	-50	11,449	-0.44%
2024/03/25	0	0.00	4	10.86	10.90	-4	11,464	-0.03%
2024/03/22	5	10.85	9	10.88	10.85	-4	11,506	-0.03%
2024/03/21	1	10.65	3	10.60	10.65	-2	11,401	-0.02%
2024/03/20	1	10.40	20	10.35	10.35	-19	11,378	-0.17%
2024/03/19	1	10.45	0	0.00	10.45	1	11,309	0.01%
2024/03/18	11	10.45	0	0.00	10.40	11	11,260	0.10%
2024/03/15	0	0.00	30	10.80	10.70	-30	11,180	-0.27%
2024/03/14	0	0.00	1	10.85	10.85	-1	11,085	-0.01%
2024/03/13	1.2	10.81	0	0.00	10.80	1.2	11,051	0.01%
2024/03/12	2	10.93	0	0.00	11.10	2	11,019	0.02%
2024/03/11	6	10.80	0	0.00	10.90	6	10,992	0.05%
2024/03/08	13.1	10.75	0	0.00	10.70	13.1	10,945	0.12%
2024/03/07	1	10.90	0	0.00	10.90	1	10,910	0.01%
2024/03/06	12	11.05	0	0.00	11.05	12	10,797	0.11%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/04	0	0.00	1	11.30	11.20	-1	10,594	-0.01%
2024/03/01	5	11.30	1	11.25	11.20	4	10,551	0.04%
2024/02/29	2	11.30	0	0.00	11.35	2	10,471	0.02%
2024/02/26	0	11.63	1	11.65	11.65	-1	10,260	-0.01%
2024/02/22	3	11.75	0	0.00	11.70	3	10,192	0.03%
2024/02/21	0	11.95	0	0.00	11.70	0	10,271	0.00%
2024/02/20	5	11.93	0	0.00	11.90	5	10,226	0.05%
2024/02/19	0	12.05	0	0.00	12.05	0	10,216	0.00%
2024/02/01	0	11.80	0	0.00	11.55	0	10,070	0.00%
2024/01/31	0	11.90	0	0.00	11.80	0	9,864	0.00%
2024/01/29	0	12.15	15	12.05	12.00	-15	9,706	-0.15%
2024/01/26	11	12.30	8	12.30	12.20	3	9,611	0.03%
2024/01/24	2	12.30	0	0.00	12.30	2	9,364	0.02%
2024/01/23	13	12.47	20	12.28	12.25	-7	8,946	-0.08%
2024/01/22	1	11.60	10	11.60	11.60	-9	7,923	-0.11%
2024/01/19	0	0.00	2	11.55	11.55	-2	7,796	-0.03%
2024/01/18	0	0.00	2	11.45	11.45	-2	7,637	-0.03%
2024/01/17	10	11.25	0	0.00	11.20	10	7,402	0.14%
2024/01/16	8	11.54	0	0.00	11.55	8	7,220	0.11%
2024/01/15	3	11.50	0	0.00	11.45	3	6,993	0.04%
2024/01/12	5	11.60	1	11.55	11.55	4	6,938	0.06%
2024/01/11	5	11.65	204	11.65	11.65	-199	6,945	-2.87%	大賣/鉅額交易
2024/01/10	0	0.00	5	11.85	11.75	-5	6,830	-0.07%
2024/01/09	6	12.02	0	0.00	11.95	6	6,738	0.09%
2024/01/08	0	0.00	88	12.22	12.30	-88	6,523	-1.35%
2024/01/05	203	11.95	0	0.00	11.85	203	5,901	3.44%	大買/鉅額交易
2024/01/04	0	0.00	216	11.45	11.45	-216	5,700	-3.79%	大賣/鉅額交易
2024/01/02	0	0.00	5	11.85	11.80	-5	5,632	-0.09%
2023/12/29	0	0.00	2	11.75	11.85	-2	5,547	-0.04%
2023/12/28	1	11.80	2	11.75	11.80	-1	5,544	-0.02%
2023/12/27	22	11.75	0	0.00	11.80	22	5,596	0.39%
2023/12/26	226	11.61	4	11.78	11.70	222	5,475	4.05%	大買/鉅額交易
2023/12/25	1	11.35	7	11.36	11.40	-6	5,176	-0.12%
2023/12/22	3	11.47	0	0.00	11.30	3	5,127	0.06%
2023/12/20	15	11.13	3	11.15	11.15	12	4,944	0.24%
2023/12/19	0	0.00	1	10.95	10.95	-1	4,894	-0.02%
2023/12/14	1	11.20	0	0.00	11.15	1	4,846	0.02%
2023/12/08	0	0.00	10	11.30	11.30	-10	4,771	-0.21%
2023/12/06	0	0.00	200	11.50	11.40	-200	4,921	-4.06%	大賣/鉅額交易
2023/12/05	0	0.00	20	11.50	11.55	-20	4,935	-0.41%
2023/12/04	0	0.00	20	11.65	11.65	-20	4,964	-0.40%
2023/12/01	30	11.37	0	0.00	11.35	30	4,924	0.61%
2023/11/30	1	11.45	25	11.45	11.50	-24	5,012	-0.48%
2023/11/29	10	11.40	0	0.00	11.45	10	5,045	0.20%
2023/11/28	0	0.00	650	11.31	11.50	-650	5,086	-12.78%	大賣/鉅額交易
2023/11/27	0	0.00	1	11.30	11.30	-1	5,073	-0.02%
2023/11/21	6	11.64	0	0.00	11.60	6	5,183	0.12%
2023/11/15	0	0.00	1	11.10	11.35	-1	5,442	-0.02%
2023/11/14	0	0.00	5	10.89	10.85	-5	5,382	-0.09%
2023/11/13	10	10.95	0	0.00	10.95	10	5,423	0.18%
2023/11/10	2	11.00	0	0.00	11.00	2	5,525	0.04%
2023/11/08	2	11.30	0	0.00	11.30	2	5,735	0.03%
2023/11/07	1	11.35	0	0.00	11.30	1	5,956	0.02%
2023/11/06	5	11.40	0	0.00	11.45	5	6,241	0.08%
2023/11/01	1	11.05	0	0.00	11.05	1	6,615	0.02%
2023/10/31	0	0.00	2	11.35	11.05	-2	6,884	-0.03%
2023/10/25	2	11.50	6	11.47	11.45	-4	8,468	-0.05%
2023/10/23	10	11.20	10	11.20	11.20	0	9,780	0.00%
2023/10/20	0	0.00	5	11.30	11.30	-5	9,992	-0.05%
2023/10/19	10	11.20	2	11.20	11.25	8	10,138	0.08%
2023/10/18	53	11.30	0	0.00	11.30	53	10,533	0.50%
2023/10/16	0.1	11.55	0	0.00	11.55	0.1	11,043	0.00%
2023/10/11	0	0.00	0.3	11.40	11.45	-0.3	12,303	0.00%
2023/10/06	0	0.00	0.2	11.50	11.50	-0.2	12,974	0.00%
2023/10/05	20	11.58	0	0.00	11.60	20	13,124	0.15%
2023/10/04	1	11.40	0	0.00	11.35	1	13,284	0.01%
2023/10/03	5	11.69	0	0.00	11.60	5	13,311	0.04%
2023/10/02	0	0.00	30	11.55	11.60	-30	13,415	-0.22%
2023/09/28	2	11.55	0	0.00	11.60	2	13,827	0.01%
2023/09/27	2	11.63	0	0.00	11.60	2	13,910	0.01%
2023/09/26	3	11.75	1.4	11.73	11.70	1.6	14,029	0.01%
2023/09/25	10	11.90	0	0.00	12.00	10	14,072	0.07%
2023/09/22	0.1	11.85	0	0.00	11.90	0.1	14,229	0.00%
2023/09/19	1	11.95	0	0.00	11.95	1	15,364	0.01%
2023/09/18	1	12.00	0	0.00	12.05	1	15,749	0.01%
2023/09/14	100	12.05	0	0.00	12.10	100	16,916	0.59%
2023/09/12	1	11.80	5	11.85	11.90	-4	18,972	-0.02%
2023/09/08	10	12.05	0	0.00	12.00	10	19,012	0.05%
2023/09/07	0	0.00	11	12.09	12.00	-11	19,246	-0.06%
2023/09/05	0	12.35	0	0.00	12.45	0	19,376	0.00%
2023/09/04	0	0.00	4	12.15	12.25	-4	19,637	-0.02%
2023/09/01	5	12.30	0	0.00	12.30	5	19,855	0.03%
2023/08/31	0	0.00	2	12.25	12.25	-2	20,771	-0.01%
2023/08/28	101	12.35	0	0.00	12.10	101	22,028	0.46%	大買/鉅額交易
2023/08/23	100	12.20	0	0.00	12.15	100	21,968	0.46%
2023/08/18	20	12.15	0	0.00	12.10	20	21,676	0.09%
2023/08/17	2	12.10	0	0.00	12.10	2	21,588	0.01%
2023/08/16	1	12.10	0	0.00	12.10	1	21,534	0.00%
2023/08/14	1.2	12.41	0	0.00	12.40	1.2	21,301	0.01%
2023/08/11	32	12.84	0	0.00	12.80	32	21,179	0.15%
2023/08/10	0	0.00	55	13.32	13.10	-55	20,977	-0.26%
2023/08/09	1	13.60	0	0.00	13.60	1	20,687	0.00%
2023/08/08	25	13.95	2	13.93	13.75	23	20,557	0.11%
2023/08/07	2	13.85	0	0.00	13.75	2	20,470	0.01%
2023/08/04	1	13.90	20	14.00	13.95	-19	20,336	-0.09%
2023/08/02	12	14.06	55	13.91	13.75	-43	20,127	-0.21%
2023/08/01	0	0.00	3	14.10	14.10	-3	19,781	-0.02%
2023/07/31	5	14.02	1	14.20	13.90	4	19,421	0.02%
2023/07/28	1	13.90	221	13.80	13.90	-220	18,955	-1.16%	大賣/鉅額交易
2023/07/27	321	14.09	4	14.10	13.90	317	18,626	1.70%	大買/鉅額交易
2023/07/26	0	0.00	11	13.50	13.50	-11	17,608	-0.06%
2023/07/25	1	13.40	2	13.35	13.40	-1	17,412	-0.01%
2023/07/24	1	13.35	20	13.35	13.35	-19	17,258	-0.11%
2023/07/21	1	13.40	1	13.55	13.60	0	17,146	0.00%
2023/07/19	4	13.79	2	13.70	13.55	2	16,669	0.01%
2023/07/18	30	13.95	1	14.05	13.95	29	16,591	0.17%
2023/07/17	8	14.20	83	14.15	14.20	-75	16,395	-0.46%
2023/07/14	1	13.65	10	13.70	13.65	-9	15,825	-0.06%
2023/07/13	5	13.82	6	13.77	13.75	-1	15,788	-0.01%
2023/07/12	0	0.00	10	13.30	13.25	-10	15,243	-0.07%
2023/07/11	0	0.00	9	13.47	13.45	-9	15,327	-0.06%
2023/07/10	0	0.00	10	13.15	13.05	-10	15,365	-0.07%
2023/07/06	3.1	13.42	0	0.00	13.40	3.1	15,238	0.02%
2023/07/05	1.1	13.40	0	0.00	13.35	1.1	14,800	0.01%
2023/07/04	15	13.45	2	13.40	13.50	13	14,765	0.09%
2023/07/03	0	0.00	2	13.35	13.30	-2	14,739	-0.01%
2023/06/30	5	13.25	1	13.15	13.15	4	14,749	0.03%
2023/06/29	7.1	13.30	17.1	13.46	13.25	-10	14,645	-0.07%
2023/06/28	15	12.90	0	0.00	12.90	15	14,363	0.10%
2023/06/27	18	13.05	13	13.08	12.90	5	14,242	0.04%
2023/06/26	115	13.82	4	13.70	13.60	111	13,768	0.81%	大買/鉅額交易
2023/06/21	1	13.90	6	14.04	14.05	-5	13,412	-0.04%
2023/06/20	0	0.00	267	13.75	13.60	-267	12,759	-2.09%	大賣/鉅額交易
2023/06/19	315.1	14.14	33	14.09	13.95	282.1	12,358	2.28%	大買/鉅額交易
2023/06/16	41	13.43	8	13.56	13.45	33	10,970	0.30%
2023/06/15	0	0.00	1	13.05	13.20	-1	10,558	-0.01%
2023/06/14	2	13.30	12	13.26	13.30	-10	10,630	-0.09%
2023/06/13	1	13.30	9	13.43	13.45	-8	10,751	-0.07%
2023/06/12	0	0.00	42	13.20	13.15	-42	10,632	-0.39%
2023/06/08	6	13.21	4	13.10	13.00	2	10,657	0.02%
2023/06/07	0	0.00	283	13.30	13.40	-283	10,697	-2.65%	大賣/鉅額交易
2023/06/06	342	13.57	3	13.52	13.25	339	10,694	3.17%	大買/鉅額交易
2023/06/05	3	13.07	20	13.32	13.55	-17	9,989	-0.17%
2023/05/31	0	0.00	1	12.25	12.35	-1	11,352	-0.01%
2023/05/30	1	12.20	0	0.00	12.25	1	11,390	0.01%
2023/05/29	1	12.25	2	12.40	12.25	-1	11,490	-0.01%
2023/05/26	1	12.20	1	12.40	12.20	0	11,555	0.00%
2023/05/25	0	0.00	1	12.20	12.20	-1	11,682	-0.01%
2023/05/24	1	12.25	0	0.00	12.30	1	12,169	0.01%
2023/05/22	0	0.00	2	12.40	12.35	-2	13,045	-0.02%
2023/05/19	0	0.00	1	12.20	12.15	-1	13,530	-0.01%
2023/05/18	1	12.20	0	0.00	12.25	1	14,128	0.01%
2023/05/12	1	11.80	0	0.00	11.85	1	14,600	0.01%
2023/05/11	1	11.90	30	11.90	11.90	-29	14,619	-0.20%
2023/05/10	0	12.15	0	0.00	12.15	0	14,803	0.00%
2023/05/08	100	12.15	0.2	12.00	12.00	99.8	14,987	0.67%
2023/05/04	0	0.00	1	12.25	12.10	-1	15,612	-0.01%
2023/05/03	0	0.00	0.2	12.30	12.20	-0.2	15,900	0.00%
2023/05/02	0	0.00	2	12.45	12.45	-2	16,463	-0.01%
2023/04/28	1	12.30	0	0.00	12.20	1	16,852	0.01%
2023/04/26	5	12.55	2	12.55	12.60	3	16,677	0.02%
2023/04/21	0	0.00	1	13.25	13.10	-1	16,496	-0.01%
2023/04/20	0	0.00	1	13.05	13.00	-1	16,273	-0.01%
2023/04/19	10	13.06	2	12.93	12.90	8	16,238	0.05%
2023/04/18	0	0.00	0.8	13.20	13.20	-0.8	16,115	0.00%
2023/04/17	7	13.21	0.1	13.15	13.15	6.9	15,961	0.04%
2023/04/14	30	13.20	0	0.00	13.20	30	15,818	0.19%
2023/04/13	0	0.00	13	13.10	12.95	-13	15,593	-0.08%
2023/04/12	3	12.90	3	12.83	13.00	0	15,450	0.00%
2023/04/11	0	0.00	1	12.90	12.85	-1	15,468	-0.01%
2023/04/10	2	12.90	0	0.00	12.80	2	15,396	0.01%
2023/04/06	103	12.65	0	0.00	12.70	103	15,328	0.67%	大買/鉅額交易
2023/03/31	0	12.90	0	0.00	12.75	0	15,231	0.00%
2023/03/29	5.1	12.65	0	0.00	12.70	5.1	15,152	0.03%
2023/03/28	1	12.70	0	0.00	12.65	1	15,006	0.01%
2023/03/24	0	0.00	15	13.00	13.00	-15	15,123	-0.10%
2023/03/23	2	12.90	0	0.00	12.90	2	15,110	0.01%
2023/03/17	0	0.00	6	12.80	13.00	-6	14,965	-0.04%
2023/03/16	0	12.81	2	13.00	12.80	-2	14,812	-0.01%
2023/03/14	2	13.15	0	0.00	13.10	2	14,528	0.01%
2023/03/13	16	13.29	10	13.18	13.40	6	14,465	0.04%
2023/03/10	2	13.15	8	13.19	13.15	-6	14,305	-0.04%
2023/03/09	1	13.50	4	13.61	13.50	-3	13,996	-0.02%
2023/03/08	0	0.00	2	13.85	13.85	-2	13,832	-0.01%
2023/03/07	47	13.88	40	13.90	13.75	7	13,592	0.05%
2023/03/06	39	14.02	24	13.98	14.00	15	13,323	0.11%
2023/03/03	206	12.91	34	13.54	13.50	172	12,114	1.42%	大買/鉅額交易
2023/03/02	1	12.70	1	12.50	12.55	0	11,006	0.00%
2023/03/01	0	0.00	202	12.70	12.65	-202	10,956	-1.84%	大賣/鉅額交易
2023/02/24	201	12.95	2	12.85	12.80	199	10,895	1.83%	大買/鉅額交易
2023/02/23	4	12.91	0	0.00	12.85	4	10,795	0.04%
2023/02/22	25	13.06	0	0.00	13.10	25	10,679	0.23%
2023/02/21	3	13.35	2.2	13.38	13.35	0.8	10,328	0.01%
2023/02/20	7.2	13.35	22.6	13.38	13.40	-15.4	10,178	-0.15%
2023/02/17	9	12.96	29	13.06	13.05	-20	9,657	-0.21%
2023/02/16	1	12.95	0	0.00	12.95	1	9,286	0.01%
2023/02/15	0.2	12.20	0	0.00	12.15	0.2	9,137	0.00%
2023/02/10	1	12.05	0	0.00	12.05	1	9,102	0.01%
2023/02/07	1	12.25	0	0.00	12.35	1	8,632	0.01%
2023/02/06	0	12.60	4	12.71	12.50	-4	8,425	-0.05%
2023/02/03	3	12.70	4	12.80	12.80	-1	8,448	-0.01%
2023/02/02	0	0.00	13	12.82	12.85	-13	8,305	-0.16%
2023/02/01	0	0.00	19	12.32	12.50	-19	7,957	-0.24%
2023/01/31	11	12.44	6	12.38	12.10	5	7,857	0.06%
2023/01/06	0	0.00	6	11.40	11.50	-6	8,207	-0.07%
2022/12/30	3	11.15	0	0.00	11.15	3	8,881	0.03%
2022/12/29	3	11.25	1	11.20	11.25	2	9,258	0.02%
2022/12/28	1	11.05	1	11.15	11.00	0	9,663	0.00%
2022/12/27	1	11.20	0	0.00	11.15	1	9,738	0.01%
2022/12/26	1	11.15	0	0.00	11.10	1	9,832	0.01%
2022/12/22	1	11.00	1	11.10	11.00	0	10,470	0.00%
2022/12/21	9.2	10.82	0	0.00	10.75	9.2	10,575	0.09%
2022/12/20	1.1	10.92	0	0.00	10.80	1.1	10,641	0.01%
2022/12/19	1	11.15	0	0.00	11.10	1	10,711	0.01%
2022/12/16	8	10.93	0	0.00	10.85	8	10,702	0.07%
2022/12/15	0.4	11.15	0	0.00	11.10	0.4	10,746	0.00%
2022/12/13	3	11.12	0	0.00	11.10	3	10,930	0.03%
2022/12/07	1	11.10	0	0.00	11.05	1	11,109	0.01%
2022/12/05	0	0.00	30	11.55	11.50	-30	11,120	-0.27%
2022/12/02	0	0.00	5	11.55	11.55	-5	11,383	-0.04%
2022/12/01	0	11.60	0	0.00	11.65	0	11,440	0.00%
2022/11/30	15	11.45	0	0.00	11.40	15	11,452	0.13%
2022/11/28	2	11.30	0	0.00	11.25	2	11,575	0.02%
2022/11/25	0	0.00	35	11.45	11.45	-35	11,729	-0.30%
2022/11/24	35	11.58	0	0.00	11.50	35	11,841	0.30%
2022/11/23	0	0.00	6	11.55	11.50	-6	11,969	-0.05%
2022/11/22	6	11.45	0	0.00	11.35	6	12,042	0.05%
2022/11/18	1	11.60	0	0.00	11.65	1	12,060	0.01%
2022/11/16	2	11.90	0	0.00	11.80	2	12,208	0.02%
2022/11/15	0	0.00	1	12.00	12.05	-1	12,511	-0.01%
2022/11/14	5	11.99	0.2	11.98	11.95	4.8	13,298	0.04%
2022/11/11	0.1	11.55	5	11.93	12.00	-5	13,271	-0.04%
2022/11/09	0	0.00	12	11.82	11.85	-12	13,137	-0.09%
2022/11/08	5	11.70	0	0.00	11.75	5	13,131	0.04%
2022/11/07	2	11.55	0	0.00	11.65	2	13,156	0.02%
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/11/02	0	0.00	1	11.75	11.75	-1	13,516	-0.01%
2022/11/01	1.2	11.66	6	11.70	11.70	-4.8	13,567	-0.04%
2022/10/27	61	11.25	61	11.33	11.75	0	14,169	0.00%
2022/10/26	0	0.00	2	11.55	11.55	-2	14,004	-0.01%
2022/10/25	0	0.00	1	11.55	11.60	-1	14,045	-0.01%
2022/10/24	0.1	11.70	0	0.00	11.60	0.1	14,263	0.00%
2022/10/21	1.1	11.80	8	11.88	11.65	-6.9	14,234	-0.05%
2022/10/20	4	12.01	0	0.00	12.20	4	14,172	0.03%
2022/10/19	0	0.00	1	12.25	12.30	-1	13,998	-0.01%
2022/10/18	4	12.04	7	12.16	12.20	-3	13,842	-0.02%
2022/10/17	8	12.21	1	12.00	12.10	7	13,717	0.05%
2022/10/14	0	0.00	12	11.98	12.05	-12	13,322	-0.09%
2022/10/13	3	11.80	3	11.55	11.50	0	13,237	0.00%
2022/10/12	2	11.85	6	12.08	11.95	-4	13,120	-0.03%
2022/10/11	3	11.95	6	12.02	11.95	-3	13,067	-0.02%
2022/10/07	1	12.05	1	12.15	12.25	0	12,902	0.00%
2022/10/06	3	12.18	11	12.15	12.20	-8	12,761	-0.06%
2022/10/05	8	11.90	8	12.01	11.75	0	12,474	0.00%
2022/10/04	1	11.40	2	11.55	11.35	-1	12,116	-0.01%
2022/10/03	5	11.25	0	0.00	11.35	5	12,128	0.04%
2022/09/30	1	11.00	4	11.50	11.50	-3	12,296	-0.02%
2022/09/29	1	11.30	6	11.27	11.25	-5	12,203	-0.04%
2022/09/27	0	0.00	1	10.90	11.00	-1	12,164	-0.01%
2022/09/26	0	0.00	2	10.70	10.65	-2	12,182	-0.02%
2022/09/22	3	11.23	0	0.00	11.10	3	12,346	0.02%
2022/09/21	6	11.60	0	0.00	11.60	6	12,244	0.05%
2022/09/20	0	0.00	1.1	11.99	11.85	-1.1	12,127	-0.01%
2022/09/16	0	0.00	2	12.28	12.35	-2	12,297	-0.02%
2022/09/15	1	12.40	5	12.40	12.35	-4	12,466	-0.03%
2022/09/14	0	0.00	1	12.20	12.20	-1	12,760	-0.01%
2022/09/12	1	12.30	1	12.20	12.10	0	13,147	0.00%
2022/09/08	0	0.00	31	12.17	12.25	-31	13,335	-0.23%
2022/09/07	0	0.00	19	11.76	11.80	-19	13,369	-0.14%
2022/09/06	200	11.90	20	12.00	11.80	180	13,534	1.33%	大買/鉅額交易
2022/09/05	0	0.00	2	11.95	12.00	-2	13,561	-0.02%
2022/09/02	0	0.00	1.1	12.05	11.95	-1.1	13,521	-0.01%
2022/09/01	200	11.95	0.1	12.00	12.00	199.9	13,473	1.48%	大買/鉅額交易
2022/08/30	2	11.85	0.1	11.80	11.80	1.9	13,319	0.01%
2022/08/29	0	0.00	1	11.35	11.45	-1	13,279	-0.01%
2022/08/26	5	11.60	1.1	11.70	11.65	3.9	13,267	0.03%
2022/08/25	0	0.00	1	11.50	11.45	-1	13,235	-0.01%
2022/08/24	3	11.35	0.1	11.45	11.50	2.9	13,451	0.02%
2022/08/23	0.5	11.40	15.2	11.29	11.35	-14.7	13,374	-0.11%
2022/08/22	7.3	11.67	0.2	11.95	11.65	7.1	13,237	0.05%
2022/08/19	25.2	12.00	49.1	11.98	12.10	-23.9	12,908	-0.19%
2022/08/18	4	11.03	0.1	11.15	11.15	3.9	12,202	0.03%
2022/08/17	28	11.17	9	11.15	11.25	19	12,130	0.16%
2022/08/16	0	0.00	1	10.85	10.80	-1	11,948	-0.01%
2022/08/15	0	0.00	1	10.55	10.55	-1	11,796	-0.01%
2022/08/12	0	0.00	3	10.50	10.50	-3	11,815	-0.03%
2022/08/11	3.1	10.43	6.3	10.47	10.45	-3.2	11,834	-0.03%
2022/08/10	0	0.00	0	10.25	10.20	0	11,826	0.00%
2022/08/09	0	0.00	0.2	10.23	10.20	-0.2	11,817	0.00%
2022/08/08	0	0.00	3	10.12	10.15	-3	11,854	-0.03%
2022/08/05	10	10.10	0	0.00	10.10	10	11,853	0.08%
2022/08/04	4	9.99	3	10.00	10.00	1	11,941	0.01%
2022/08/03	2.1	10.17	1.3	10.21	10.10	0.8	11,891	0.01%
2022/08/02	7	9.73	0	0.00	9.71	7	11,474	0.06%
2022/08/01	3.1	9.68	1	9.88	9.86	2.1	11,598	0.02%
2022/07/29	1.3	9.68	2	9.70	9.76	-0.7	11,598	-0.01%
2022/07/28	0.4	9.98	3	9.93	9.92	-2.6	11,435	-0.02%
2022/07/27	4	9.99	2	9.96	10.00	2	11,417	0.02%
2022/07/26	0.1	10.15	0	0.00	10.15	0.1	11,464	0.00%
2022/07/25	0	0.00	6	10.22	10.30	-6	11,537	-0.05%
2022/07/22	6	10.39	1	10.35	10.30	5	11,748	0.04%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/20	0	0.00	9	10.27	10.25	-9	12,415	-0.07%
2022/07/19	0	10.20	0	0.00	10.20	0	12,713	0.00%
2022/07/18	8	10.23	0	0.00	10.15	8	13,027	0.06%
2022/07/15	2	9.99	0	0.00	10.05	2	13,082	0.02%
2022/07/13	1	10.15	94	10.15	10.10	-93	13,388	-0.69%
2022/07/12	0	0.00	10	9.68	9.70	-10	13,356	-0.07%
2022/07/11	1	10.00	5	10.05	10.00	-4	13,293	-0.03%
2022/07/06	4	10.31	12.1	10.37	9.83	-8.1	13,198	-0.06%
2022/07/05	3	9.87	12	9.84	9.90	-9	13,024	-0.07%
2022/07/04	2	9.78	0	0.00	9.66	2	13,030	0.02%
2022/07/01	0.1	10.00	9	9.93	9.65	-8.9	13,175	-0.07%
2022/06/30	1	10.35	0	0.00	10.15	1	13,005	0.01%
2022/06/29	0	0.00	1	10.60	10.55	-1	13,003	-0.01%
2022/06/28	4	10.65	3	10.60	10.60	1	13,086	0.01%
2022/06/27	16	10.75	91	10.75	10.65	-75	13,089	-0.57%
2022/06/23	27.1	10.05	0	0.00	10.00	27.1	13,199	0.20%
2022/06/22	27	10.04	0	0.00	10.00	27	12,990	0.21%
2022/06/21	0.1	10.50	12	10.69	10.65	-11.9	12,619	-0.09%
2022/06/20	34	10.71	0	0.00	10.45	34	12,644	0.27%
2022/06/17	17	11.43	65	11.50	11.30	-48	12,419	-0.39%
2022/06/16	44.2	11.96	5	12.09	11.75	39.2	12,305	0.32%
2022/06/15	11	13.11	0	0.00	13.05	11	12,223	0.09%
2022/06/14	2	12.93	40	13.05	13.05	-38	12,241	-0.31%
2022/06/13	1	13.25	3	13.17	13.10	-2	12,501	-0.02%
2022/06/09	11	13.32	4	13.44	13.40	7	13,040	0.05%
2022/06/08	3	13.25	3	13.20	13.20	0	12,989	0.00%
2022/06/07	9	13.12	0	0.00	13.20	9	13,035	0.07%
2022/06/06	5	12.90	0	0.00	13.05	5	13,019	0.04%
2022/06/02	7	12.92	0	0.00	12.90	7	13,168	0.05%
2022/06/01	3	12.95	1	12.95	12.95	2	13,306	0.02%
2022/05/31	0	0.00	10.1	12.50	12.50	-10.1	13,178	-0.08%
2022/05/30	15	12.52	0	0.00	12.50	15	13,192	0.11%
2022/05/27	1	12.50	1	12.45	12.50	0	13,158	0.00%
2022/05/26	16	12.42	5	12.51	12.40	11	13,188	0.08%
2022/05/25	4	12.20	0	0.00	12.20	4	13,157	0.03%
2022/05/24	5	12.26	0	0.00	12.20	5	13,375	0.04%
2022/05/20	9	12.42	0	0.00	12.40	9	13,588	0.07%
2022/05/19	1	12.55	0	0.00	12.55	1	13,777	0.01%
2022/05/18	70	12.90	71	12.85	12.85	-1	13,778	-0.01%
2022/05/17	0	0.00	8	12.40	12.45	-8	13,635	-0.06%
2022/05/16	10	12.40	1	12.25	12.45	9	13,720	0.07%
2022/05/13	1	12.30	15	12.29	12.25	-14	13,833	-0.10%
2022/05/12	4	12.24	0	0.00	12.20	4	14,331	0.03%
2022/05/11	5	12.30	3	12.30	12.25	2	14,436	0.01%
2022/05/10	3	12.45	6	12.58	12.50	-3	14,697	-0.02%
2022/05/09	12.2	12.58	1	12.65	12.40	11.2	15,443	0.07%
2022/05/06	11.1	13.03	10	13.05	13.05	1.1	15,546	0.01%
2022/05/05	1	13.50	3	13.45	13.35	-2	15,600	-0.01%
2022/05/04	1	13.40	5	13.40	13.25	-4	15,619	-0.03%
2022/05/03	0	0.00	22	13.34	13.40	-22	15,778	-0.14%
2022/04/29	24	13.24	1	13.15	13.15	23	15,867	0.14%
2022/04/28	14	13.36	5.1	13.34	13.35	8.9	16,121	0.05%
2022/04/27	5	12.62	4	12.71	12.90	1	16,718	0.01%
2022/04/26	7.1	13.03	2	13.03	13.05	5.1	16,485	0.03%
2022/04/25	48	13.15	9	13.17	13.00	39	16,194	0.24%
2022/04/22	28	13.75	0	0.00	13.60	28	15,926	0.18%
2022/04/20	5	13.96	23	14.01	14.30	-18	15,724	-0.11%
2022/04/19	7	14.03	8	14.18	13.95	-1	15,608	-0.01%
2022/04/18	11	13.82	19	13.80	13.85	-8	15,731	-0.05%
2022/04/15	12	14.09	9	14.06	14.05	3	15,887	0.02%
2022/04/14	7	14.29	5	14.30	14.25	2	16,090	0.01%
2022/04/13	6.1	14.40	4	14.40	14.40	2.1	16,402	0.01%
2022/04/12	4	13.99	1	14.15	14.10	3	16,544	0.02%
2022/04/11	17.5	14.28	24.2	14.13	14.15	-6.8	16,647	-0.04%
2022/04/08	6.1	14.74	0	0.00	14.75	6.1	16,709	0.04%
2022/04/07	22.1	14.87	1	15.20	14.70	21.1	17,386	0.12%
2022/04/06	3.1	15.19	1	15.25	15.15	2.1	17,352	0.01%
2022/04/01	32	15.25	13	15.23	15.35	19	17,900	0.11%
2022/03/31	8	15.44	43	15.50	15.45	-35	19,343	-0.18%
2022/03/30	6.2	15.59	6	15.60	15.60	0.2	19,430	0.00%
2022/03/29	18.2	15.58	1	15.70	15.55	17.2	19,615	0.09%
2022/03/28	10	15.67	0	0.00	15.70	10	19,812	0.05%
2022/03/25	10	16.07	3	16.00	16.00	7	20,143	0.03%
2022/03/24	0	0.00	11	16.10	16.10	-11	20,766	-0.05%
2022/03/23	15	16.27	1	16.20	16.20	14	21,741	0.06%
2022/03/22	21	16.00	3	16.03	16.15	18	22,014	0.08%
2022/03/21	8	16.03	0	0.00	16.05	8	22,347	0.04%
2022/03/18	11	16.24	2	16.23	16.10	9	22,421	0.04%
2022/03/17	3	16.47	19	16.44	16.40	-16	22,359	-0.07%
2022/03/16	21	16.30	15	16.23	16.15	6	22,504	0.03%
2022/03/15	0	0.00	7.4	16.36	16.40	-7.4	23,078	-0.03%
2022/03/14	0	16.30	16	16.15	16.30	-16	23,355	-0.07%
2022/03/11	5	15.90	0	0.00	15.85	5	23,983	0.02%
2022/03/10	1	15.95	1	15.95	15.95	0	24,102	0.00%
2022/03/09	14	15.74	0	0.00	15.70	14	24,333	0.06%
2022/03/08	3	15.72	5.5	15.71	15.60	-2.5	24,432	-0.01%
2022/03/07	3.2	15.73	2	15.70	15.75	1.2	24,529	0.00%
2022/03/04	1	16.20	0	0.00	16.05	1	24,702	0.00%
2022/03/03	26	16.25	3	16.20	16.20	23	24,982	0.09%
2022/03/02	0.1	16.20	10	16.25	16.20	-9.9	25,613	-0.04%
2022/03/01	11	16.15	8.4	16.13	16.20	2.7	25,720	0.01%
2022/02/25	0	0.00	1	15.85	15.85	-1	25,828	0.00%
2022/02/24	9.4	15.76	0	0.00	15.65	9.4	26,071	0.04%
2022/02/23	0.1	16.16	0	0.00	16.05	0.1	26,383	0.00%
2022/02/22	9.2	16.05	1	16.00	16.05	8.2	27,804	0.03%
2022/02/21	14	16.36	0	0.00	16.45	14	29,701	0.05%
2022/02/18	0	0.00	3	16.20	16.25	-3	29,904	-0.01%
2022/02/17	6.2	16.29	3	16.40	16.30	3.2	30,268	0.01%
2022/02/16	2	16.15	1	16.40	16.30	1	30,499	0.00%
2022/02/15	27	16.11	1	16.30	16.05	26	30,853	0.08%
2022/02/14	29	16.18	8	16.44	16.20	21	31,207	0.07%
2022/02/11	6	16.98	4	17.03	17.00	2	31,057	0.01%
2022/02/10	16	17.58	1	17.50	17.55	15	31,333	0.05%
2022/02/09	7	17.36	35	17.63	17.70	-28	31,685	-0.09%
2022/02/08	1	16.85	2	16.90	16.85	-1	32,959	0.00%
2022/02/07	10	16.31	4	16.36	16.60	6	33,037	0.02%
2022/01/26	6	16.11	21	16.05	16.05	-15	33,463	-0.04%
2022/01/25	18	16.03	33	16.27	16.00	-15	33,890	-0.04%
2022/01/24	9	16.36	1	16.50	16.45	8	34,005	0.02%
2022/01/21	36	16.98	76	16.96	16.85	-40	34,378	-0.12%
2022/01/20	109	17.26	34	17.42	17.40	75	36,213	0.21%	大買/
2022/01/19	45	16.67	4	16.70	16.75	41	35,509	0.12%
2022/01/18	22	16.72	0	0.00	16.70	22	35,499	0.06%
2022/01/17	10	16.30	34	16.64	16.70	-24	35,557	-0.07%
2022/01/14	15	16.29	10	16.32	16.45	5	35,805	0.01%
2022/01/13	4	16.65	0	0.00	16.60	4	35,823	0.01%
2022/01/12	3	16.92	1.1	17.12	16.75	1.9	36,046	0.01%
2022/01/11	17	17.22	5	17.15	16.95	12	36,378	0.03%
2022/01/10	1	16.85	14	16.55	17.00	-13	36,571	-0.04%
2022/01/07	22.1	16.87	2	16.50	16.55	20.1	36,644	0.05%
2022/01/06	20	17.03	5	17.07	16.90	15	36,878	0.04%
2022/01/05	15	17.32	12	17.31	17.30	3	36,778	0.01%
2022/01/04	17	17.71	16	17.93	17.65	1	36,928	0.00%
2022/01/03	13	17.78	4	17.85	17.75	9	36,955	0.02%
2021/12/30	22	18.08	55	18.14	18.10	-33	36,797	-0.09%
2021/12/29	15	17.77	9.2	17.83	17.80	5.8	36,356	0.02%
2021/12/28	44	17.89	3.2	17.83	17.80	40.9	36,662	0.11%
2021/12/27	15	17.88	49.6	17.97	17.90	-34.6	36,600	-0.09%
2021/12/24	21	17.07	17.3	17.06	17.15	3.7	35,416	0.01%
2021/12/23	3	17.18	2	17.20	17.15	1	35,575	0.00%
2021/12/22	1	17.15	59	17.24	17.25	-58	35,642	-0.16%
2021/12/21	15	16.95	9	17.12	17.15	6	35,657	0.02%
2021/12/20	10.1	17.06	20	17.08	17.15	-9.9	35,737	-0.03%
2021/12/17	14	16.71	152	16.97	16.90	-138	35,475	-0.39%	大賣/鉅額交易
2021/12/16	1	16.60	202	16.51	16.50	-201	34,856	-0.58%	大賣/鉅額交易
2021/12/15	0	0.00	18.2	16.08	16.35	-18.2	34,964	-0.05%
2021/12/14	143	15.95	11	15.86	15.80	132	34,836	0.38%	大買/鉅額交易
2021/12/13	15	16.27	20	16.29	16.10	-5	34,785	-0.01%
2021/12/10	12	16.22	2	16.15	16.15	10	34,865	0.03%
2021/12/09	36	16.67	25	16.58	16.45	11	34,599	0.03%
2021/12/08	22	16.43	8.3	16.37	16.40	13.7	33,827	0.04%
2021/12/07	15.2	16.29	64	16.19	16.35	-48.8	33,695	-0.14%
2021/12/06	4	15.79	0	0.00	15.80	4	33,028	0.01%
2021/12/03	4	15.85	11	15.74	15.75	-7	33,168	-0.02%
2021/12/02	0	0.00	5	15.56	15.55	-5	33,516	-0.01%
2021/12/01	23.1	15.52	76	15.49	15.65	-52.9	34,562	-0.15%
2021/11/30	26	15.54	3	15.55	15.35	23	34,801	0.07%
2021/11/29	17	15.10	17.3	15.12	15.30	-0.3	34,841	0.00%
2021/11/26	40	15.45	2	15.65	15.35	38	35,024	0.11%
2021/11/25	21	16.00	21	16.04	16.05	0	34,955	0.00%
2021/11/24	50	16.05	1	16.05	16.15	49	35,096	0.14%
2021/11/23	26	16.10	28	16.06	16.10	-2	35,572	-0.01%
2021/11/22	17.2	16.47	26	16.37	16.20	-8.9	35,557	-0.02%
2021/11/19	125	16.39	44	16.39	16.25	81	35,949	0.23%	大買/
2021/11/18	104.1	15.87	115	15.90	15.95	-10.9	35,535	-0.03%	大買/大賣/
2021/11/17	10	14.80	36	15.12	15.15	-26	33,954	-0.08%
2021/11/16	15	14.77	3	14.82	14.80	12	34,161	0.04%
2021/11/15	5	15.20	14	15.26	15.15	-9	34,204	-0.03%
2021/11/12	0	0.00	25.1	14.90	15.15	-25.1	34,360	-0.07%
2021/11/11	29	14.70	0	0.00	14.65	29	34,336	0.08%
2021/11/10	50	14.91	3.1	14.99	14.85	46.9	34,415	0.14%
2021/11/09	121	15.16	116	15.11	15.10	5	34,858	0.01%	大買/大賣/
2021/11/08	63	15.41	7	15.29	15.45	56	34,649	0.16%
2021/11/05	120	15.17	84.1	15.40	15.30	35.9	34,789	0.10%	大買/
2021/11/04	14	14.40	2	14.45	14.45	12	33,372	0.04%
2021/11/03	9	14.51	26	14.48	14.50	-17	35,004	-0.05%
2021/11/02	4.1	14.22	16	14.42	14.10	-11.9	35,159	-0.03%
2021/11/01	12	14.02	51	14.15	14.05	-39	37,604	-0.10%
2021/10/29	123	14.09	2	14.15	14.10	121	41,173	0.29%	大買/鉅額交易
2021/10/28	72	14.35	18.4	14.27	14.00	53.6	41,266	0.13%
2021/10/27	1	13.70	5	13.74	13.70	-4	39,546	-0.01%
2021/10/26	0	0.00	15	13.60	13.55	-15	40,008	-0.04%
2021/10/25	10	13.45	18	13.66	13.65	-8	40,438	-0.02%
2021/10/22	32.1	13.40	10	13.35	13.40	22.1	41,792	0.05%
2021/10/21	2	13.70	23	13.78	13.80	-21	42,031	-0.05%
2021/10/20	4	13.83	0	0.00	13.65	4	42,833	0.01%
2021/10/19	17	13.75	33.2	13.69	13.85	-16.2	43,495	-0.04%
2021/10/18	29.1	13.41	7	13.40	13.40	22.1	44,455	0.05%
2021/10/15	5	13.71	2	13.90	13.65	3	45,881	0.01%
2021/10/14	16	13.66	13.2	13.81	13.65	2.8	46,426	0.01%
2021/10/13	9	13.68	2	13.70	13.65	7	46,879	0.01%
2021/10/12	82.1	14.11	30	14.05	13.90	52.1	47,690	0.11%
2021/10/08	8	14.89	13	15.16	14.70	-5	48,467	-0.01%
2021/10/07	0	0.00	7	14.71	14.75	-7	50,686	-0.01%
2021/10/06	2	14.53	30	14.80	14.50	-28	52,061	-0.05%
2021/10/05	37	14.44	54	14.67	14.70	-17	53,002	-0.03%
2021/10/04	26	14.20	24	14.17	14.00	2	55,702	0.00%
2021/10/01	25	14.97	17	14.81	14.70	8	63,252	0.01%
2021/09/30	17	15.34	13	15.21	15.20	4	63,846	0.01%
2021/09/29	1	15.35	10	15.30	15.30	-9	64,336	-0.01%
2021/09/28	30	15.44	10	15.45	15.45	20	65,706	0.03%
2021/09/27	16	15.98	18	15.78	15.95	-2	69,028	0.00%
2021/09/24	4	15.55	2	15.53	15.55	2	69,663	0.00%
2021/09/23	5	15.20	11	15.00	15.25	-6	70,495	-0.01%
2021/09/22	48	14.69	28	14.67	14.75	20	72,021	0.03%
2021/09/17	26	15.17	40	15.32	15.35	-14	73,524	-0.02%
2021/09/16	2	15.30	0	0.00	15.15	2	75,175	0.00%
2021/09/15	1	15.40	0	0.00	15.35	1	76,813	0.00%
2021/09/14	6	15.50	10	15.50	15.45	-4	79,008	-0.01%
2021/09/13	1	15.50	8	15.71	15.70	-7	81,024	-0.01%
2021/09/10	13	15.62	2	15.63	15.70	11	83,880	0.01%
2021/09/09	28	15.39	12	15.41	15.40	16	89,987	0.02%
2021/09/08	10	15.30	2	15.30	15.30	8	93,439	0.01%
2021/09/07	14	15.51	21	15.40	15.75	-7	96,669	-0.01%
2021/09/06	20	15.09	40	15.03	15.30	-20	97,950	-0.02%
2021/09/03	64	15.84	21	15.93	15.75	43	99,545	0.04%
2021/09/02	34	16.06	9	16.19	16.00	25	101,778	0.02%
2021/09/01	3	16.48	20	16.47	16.40	-17	104,264	-0.02%
2021/08/31	27	16.02	42	16.02	16.10	-15	106,530	-0.01%
2021/08/30	15	16.65	8	16.41	16.40	7	112,518	0.01%
2021/08/27	23	16.80	18	16.81	16.65	5	116,763	0.00%
2021/08/26	13	16.60	20	16.53	16.50	-7	121,604	-0.01%
2021/08/25	37	16.62	42	16.59	16.50	-5	126,585	0.00%
2021/08/24	94.1	16.56	44	16.57	16.20	50.1	134,023	0.04%
2021/08/23	30.1	17.08	27	17.02	17.15	3.1	139,189	0.00%
2021/08/20	17	17.46	10.3	17.47	17.35	6.7	142,840	0.00%
2021/08/19	29	18.17	16	18.49	18.00	13	144,936	0.01%
2021/08/18	16	18.42	23	18.62	18.75	-7	147,518	0.00%
2021/08/17	126	18.42	26	18.46	18.20	100	152,240	0.07%	大買/
2021/08/16	65	18.08	3.3	18.40	18.20	61.7	156,138	0.04%
2021/08/13	47	18.86	29	18.72	18.60	18	159,363	0.01%
2021/08/12	11	19.11	26.8	19.14	19.10	-15.8	163,069	-0.01%
2021/08/11	60.1	19.23	24.2	19.28	19.10	35.9	166,411	0.02%
2021/08/10	50.2	19.53	45	19.41	19.15	5.2	166,244	0.00%
2021/08/09	149	19.81	52	19.88	19.65	97	169,040	0.06%	大買/
2021/08/06	21.2	20.58	25	20.58	20.65	-3.8	168,295	0.00%
2021/08/05	56.1	21.19	40	21.12	20.75	16.1	169,316	0.01%
2021/08/04	38.5	20.96	182.3	20.89	21.55	-143.8	167,750	-0.09%	大賣/鉅額交易
2021/08/03	32	19.83	50.7	19.72	19.60	-18.7	165,072	-0.01%
2021/08/02	14.7	19.36	33	19.42	19.50	-18.4	165,346	-0.01%
2021/07/30	47	19.24	23	19.41	18.95	24	166,213	0.01%
2021/07/29	38	19.23	11	19.22	19.20	27	167,520	0.02%
2021/07/28	68	19.22	83	19.22	19.10	-15	168,461	-0.01%
2021/07/27	29	19.69	22.3	19.54	19.50	6.8	167,817	0.00%
2021/07/26	75	20.43	18	20.49	20.15	57	168,991	0.03%
2021/07/23	20	19.59	30	19.86	19.90	-10	174,829	-0.01%
2021/07/22	591.1	19.60	627.1	19.72	19.25	-36	181,060	-0.02%	大買/大賣/
2021/07/21	121	19.48	60	19.25	18.90	61	185,351	0.03%	大買/
2021/07/20	33	19.99	29	20.11	19.95	4	188,577	0.00%
2021/07/19	32	20.22	5.2	20.27	20.35	26.8	195,515	0.01%
2021/07/16	86	20.88	29	20.94	20.70	57	204,728	0.03%
2021/07/15	22	21.06	15.2	21.07	21.10	6.8	207,969	0.00%
2021/07/14	97.2	21.21	27	21.44	20.85	70.2	209,517	0.03%
2021/07/13	24	22.28	91	22.60	22.30	-67	210,191	-0.03%
2021/07/12	38.1	22.30	40	22.26	22.15	-1.9	210,295	0.00%
2021/07/09	529.1	22.61	471.1	22.61	22.40	58	211,543	0.03%	大買/大賣/
2021/07/08	232.1	22.97	260.4	23.54	22.95	-28.3	213,078	-0.01%	大買/大賣/
2021/07/07	71.1	22.15	36	22.23	21.90	35.1	211,524	0.02%
2021/07/06	56.2	22.40	20	22.34	22.15	36.2	213,873	0.02%
2021/07/05	64.1	22.63	34	22.69	22.65	30.1	216,773	0.01%
2021/07/02	41	22.89	163.1	22.68	22.80	-122.1	217,536	-0.06%	大賣/鉅額交易
2021/07/01	131	22.24	67.4	22.09	21.90	63.6	217,824	0.03%	大買/
2021/06/30	82	21.99	155	22.08	22.10	-73	219,200	-0.03%	大賣/
2021/06/29	90.2	22.39	52.4	22.32	22.00	37.8	220,106	0.02%
2021/06/28	71	22.84	103	22.78	23.00	-32	220,859	-0.01%	大賣/
2021/06/25	95	22.70	155.7	22.84	22.45	-60.7	226,567	-0.03%	大賣/
2021/06/24	55.4	22.69	31	22.76	22.50	24.4	229,600	0.01%
2021/06/23	47.4	22.60	100.7	22.63	22.75	-53.3	230,016	-0.02%
2021/06/22	56	22.75	34	22.62	22.05	22	229,370	0.01%
2021/06/21	67.2	22.54	118	22.51	22.40	-50.8	229,444	-0.02%	大賣/
2021/06/18	376	22.76	184.1	22.83	22.30	191.8	228,884	0.08%	大買/大賣/鉅額交易
2021/06/17	242	21.15	127	21.42	22.15	115	224,245	0.05%	大買/大賣/鉅額交易
2021/06/16	142.7	20.81	99.2	20.79	20.15	43.5	221,465	0.02%	大買/
2021/06/15	66.1	22.07	71	22.06	21.90	-4.9	218,620	0.00%
2021/06/11	83.1	22.43	103	22.27	22.75	-19.9	216,927	-0.01%	大賣/
2021/06/10	89.1	21.81	43	21.82	21.85	46.1	214,422	0.02%
2021/06/09	136.1	22.86	56.1	22.82	22.40	80	211,901	0.04%	大買/
2021/06/08	92	23.73	34	23.86	23.50	58	209,416	0.03%
2021/06/07	224	24.98	168.5	25.06	24.20	55.5	207,357	0.03%	大買/大賣/
2021/06/04	253	24.75	247	24.59	24.60	6	201,513	0.00%	大買/大賣/
2021/06/03	58	24.23	238	24.06	24.30	-180	197,393	-0.09%	大賣/鉅額交易
2021/06/02	193	24.14	186.2	24.02	23.90	6.8	192,372	0.00%	大買/大賣/
2021/06/01	252.2	24.36	197	24.44	24.05	55.2	187,830	0.03%	大買/大賣/
2021/05/31	90	22.58	188.2	22.80	23.40	-98.2	180,490	-0.05%	大賣/
2021/05/28	90.2	21.06	171.1	21.24	21.30	-80.9	175,194	-0.05%	大賣/
2021/05/27	128	20.11	61	20.42	20.20	67	172,741	0.04%	大買/
2021/05/26	104	20.60	57	20.46	20.20	47	171,745	0.03%	大買/
2021/05/25	96	20.52	124	20.94	20.80	-28	172,667	-0.02%	大賣/
2021/05/24	96.1	19.17	173	19.68	19.70	-76.9	171,172	-0.04%	大賣/
2021/05/21	80	19.30	124	19.38	19.20	-44	168,330	-0.03%	大賣/
2021/05/20	148.1	19.43	116	19.38	18.80	32	166,761	0.02%	大買/大賣/
2021/05/19	236	19.11	62	19.05	19.65	174	164,667	0.11%	大買/鉅額交易
2021/05/18	15	17.30	20	17.90	17.90	-5	162,294	0.00%
2021/05/17	79	17.39	130	16.76	16.30	-51	163,142	-0.03%	大賣/
2021/05/14	74	18.32	20	18.57	17.95	54	160,995	0.03%
2021/05/13	101	17.32	77	17.23	17.75	24	163,731	0.01%	大買/
2021/05/12	105	18.84	15.4	19.02	18.60	89.6	166,531	0.05%	大買/
2021/05/11	64.2	20.90	40	20.80	20.65	24.2	166,352	0.01%
2021/05/10	70	22.88	24	22.82	22.90	46	166,427	0.03%
2021/05/07	32	22.78	42.3	22.78	23.40	-10.3	166,980	-0.01%
2021/05/06	96	22.05	37	22.35	21.30	59	166,794	0.04%
2021/05/05	40.1	23.88	69	23.68	23.50	-28.9	166,123	-0.02%
2021/05/04	48.6	23.88	61.1	24.37	23.65	-12.6	166,468	-0.01%
2021/05/03	147.8	26.56	53	26.70	26.25	94.8	166,838	0.06%	大買/
2021/04/29	261.2	29.24	166.1	29.73	29.15	95.1	165,710	0.06%	大買/大賣/
2021/04/28	383	27.72	310.8	28.36	28.85	72.2	160,333	0.05%	大買/大賣/
2021/04/27	162.1	25.70	127	25.93	26.25	35.1	154,945	0.02%	大買/大賣/
2021/04/26	116	24.30	134.1	24.21	24.20	-18.1	150,596	-0.01%	大買/大賣/
2021/04/23	218.1	23.26	198.3	23.61	23.95	19.7	146,878	0.01%	大買/大賣/
2021/04/22	427.1	22.29	268	22.47	22.50	159.1	140,627	0.11%	大買/大賣/鉅額交易
2021/04/21	62	20.35	209.1	20.35	21.15	-147.1	131,819	-0.11%	大賣/鉅額交易
2021/04/20	123	19.14	64	18.99	19.25	59	130,292	0.05%	大買/
2021/04/19	90	18.65	115	18.83	18.90	-25	129,559	-0.02%	大賣/
2021/04/16	67	18.23	262.1	18.43	18.60	-195.1	127,514	-0.15%	大賣/鉅額交易
2021/04/15	78	18.40	43	18.25	18.20	35	126,478	0.03%
2021/04/14	250.1	17.83	118.2	18.01	18.30	131.9	124,728	0.11%	大買/大賣/鉅額交易
2021/04/13	339	19.12	111	19.04	18.55	228	121,260	0.19%	大買/大賣/鉅額交易
2021/04/12	56	18.53	81.2	18.59	18.85	-25.2	115,421	-0.02%
2021/04/09	175	17.20	224	17.14	17.15	-49	112,717	-0.04%	大買/大賣/
2021/04/08	113.1	16.47	57	16.46	16.50	56.1	110,854	0.05%	大買/
2021/04/07	107	15.98	120	16.08	16.40	-13	109,735	-0.01%	大買/大賣/
2021/04/06	48	15.95	97	15.70	15.65	-49	108,193	-0.05%
2021/04/01	121	15.44	56	15.53	15.70	65	107,678	0.06%	大買/
2021/03/31	29.1	15.59	33	15.52	15.40	-3.9	106,907	0.00%
2021/03/30	164	15.33	169	15.45	15.65	-5	105,416	0.00%	大買/大賣/
2021/03/29	43	14.53	496.7	14.86	15.15	-453.7	98,553	-0.46%	大賣/鉅額交易
2021/03/26	193	13.81	86	13.81	13.80	107	95,196	0.11%	大買/鉅額交易
2021/03/25	154	13.53	76	13.79	13.45	78	94,588	0.08%	大買/
2021/03/24	69	13.61	409	13.46	13.65	-340	93,874	-0.36%	大賣/鉅額交易
2021/03/23	89	13.42	55	13.52	13.20	34	92,716	0.04%
2021/03/22	24	13.20	30	13.08	13.25	-6	91,335	-0.01%
2021/03/19	37	12.64	2	12.70	12.70	35	91,556	0.04%
2021/03/18	52	12.95	18	12.89	12.85	34	94,542	0.04%
2021/03/17	20	12.80	12.2	12.75	12.75	7.8	96,454	0.01%
2021/03/16	7	12.78	22	12.70	12.70	-15	99,621	-0.02%
2021/03/15	72	12.74	5	12.67	12.65	67	102,359	0.07%
2021/03/12	14	12.85	22	12.85	12.80	-8	104,727	-0.01%
2021/03/11	16	12.86	51.1	12.85	12.85	-35.1	111,263	-0.03%
2021/03/10	52	12.51	15	12.67	12.60	37	117,133	0.03%
2021/03/09	0	0.00	2	12.30	12.35	-2	119,843	0.00%
2021/03/08	28	12.39	2	12.35	12.20	26	123,503	0.02%
2021/03/05	10	12.30	1	12.35	12.25	9	128,008	0.01%
2021/03/04	27	12.69	21	12.64	12.60	6	129,789	0.00%
2021/03/03	6	12.68	5	12.65	12.90	1	129,956	0.00%
2021/03/02	47.1	13.05	6	13.27	12.65	41.1	129,753	0.03%
2021/02/26	286.1	13.37	30.7	13.25	13.20	255.4	129,022	0.20%	大買/鉅額交易
2021/02/25	104.1	13.78	393	13.89	13.70	-288.9	127,918	-0.23%	大買/大賣/鉅額交易
2021/02/24	293.1	13.76	200	13.79	13.40	93.1	124,477	0.07%	大買/大賣/
2021/02/23	139	13.27	150	13.43	13.40	-11	121,039	-0.01%	大買/大賣/
2021/02/22	178	13.19	218	13.31	13.25	-40	120,120	-0.03%	大買/大賣/
2021/02/19	42	13.04	282	13.09	13.00	-240	118,117	-0.20%	大賣/鉅額交易
2021/02/18	39	12.63	34.1	12.61	12.75	4.9	116,023	0.00%
2021/02/17	131	12.80	5.5	12.82	12.75	125.5	115,120	0.11%	大買/鉅額交易
2021/02/05	208	12.93	2	12.88	12.85	206	114,076	0.18%	大買/鉅額交易
2021/02/04	116	12.97	388	13.31	13.00	-272	113,295	-0.24%	大買/大賣/鉅額交易
2021/02/03	44	13.05	186	12.93	13.05	-142	110,178	-0.13%	大賣/鉅額交易
2021/02/02	5	12.49	101	12.40	12.40	-96	106,475	-0.09%	大賣/
2021/02/01	110	12.39	26	12.34	12.30	84	105,949	0.08%	大買/
2021/01/29	81	12.04	92	12.20	12.10	-11	107,088	-0.01%
2021/01/28	43	11.74	12	11.76	11.85	31	106,842	0.03%
2021/01/27	64	12.16	23	12.15	12.10	41	107,419	0.04%
2021/01/26	124	12.59	123	12.70	12.45	1	107,066	0.00%	大買/大賣/
2021/01/25	15	12.60	12	12.51	12.60	3	105,774	0.00%
2021/01/22	12	12.23	2	12.28	12.40	10	105,871	0.01%
2021/01/21	27	12.45	7	12.40	12.20	20	107,119	0.02%
2021/01/20	7	12.39	5	12.55	11.95	2	107,216	0.00%
2021/01/19	39	12.51	15	12.44	12.40	24	108,780	0.02%
2021/01/18	39	12.19	0	0.00	12.10	39	112,161	0.03%
2021/01/15	10	12.35	15	12.48	12.35	-5	111,455	0.00%
2021/01/14	33	12.70	59	12.83	12.70	-26	110,046	-0.02%
2021/01/13	165	12.75	159	12.64	12.60	6	109,478	0.01%	大買/大賣/
2021/01/12	67	12.40	55	12.46	12.10	12	106,865	0.01%
2021/01/11	15	12.40	43	12.39	12.35	-28	105,194	-0.03%
2021/01/08	11	11.80	13	11.76	11.95	-2	104,587	0.00%
2021/01/07	25	12.17	17	12.14	12.05	8	104,360	0.01%
2021/01/06	33	11.95	63	11.92	11.80	-30	104,398	-0.03%
2021/01/05	67	12.09	27	12.06	12.15	40	103,615	0.04%
2021/01/04	10	12.31	66	12.30	12.35	-56	103,539	-0.05%
2020/12/31	109	12.28	63.1	12.18	12.30	45.9	103,244	0.04%	大買/
2020/12/30	83	12.89	34	12.82	12.80	49	102,074	0.05%
2020/12/29	156.1	13.37	163	13.25	13.25	-6.9	101,536	-0.01%	大買/大賣/
2020/12/28	119	12.99	69	13.08	13.15	50	100,354	0.05%	大買/
2020/12/25	66	12.96	22.2	12.92	12.80	43.8	98,475	0.04%
2020/12/24	0	0.00	105	12.46	12.60	-105	97,383	-0.11%	大賣/鉅額交易
2020/12/23	9	12.41	3	12.35	12.35	6	96,554	0.01%
2020/12/22	68	12.72	29	12.49	12.35	39	96,480	0.04%
2020/12/21	34.2	12.27	275	12.27	12.55	-240.8	95,975	-0.25%	大賣/鉅額交易
2020/12/18	35	12.62	17	12.63	12.60	18	94,785	0.02%
2020/12/17	13	12.88	108.2	12.76	12.95	-95.2	94,170	-0.10%	大賣/
2020/12/16	371	12.97	13	12.86	12.85	358	93,799	0.38%	大買/鉅額交易
2020/12/15	82	12.96	139	12.71	12.65	-57	92,965	-0.06%	大賣/
2020/12/14	557	13.32	792.1	13.50	13.20	-235.1	91,334	-0.26%	大買/大賣/鉅額交易
2020/12/11	224	13.28	189	13.29	12.95	35	88,457	0.04%	大買/大賣/
2020/12/10	211.1	13.30	150	13.38	13.25	61.1	86,829	0.07%	大買/大賣/
2020/12/09	69	12.87	202	13.07	13.20	-133	84,724	-0.16%	大賣/鉅額交易
2020/12/08	16.2	12.88	118	12.82	12.80	-101.8	87,771	-0.12%	大賣/鉅額交易
2020/12/07	271	12.83	252.2	12.97	12.60	18.8	89,206	0.02%	大買/大賣/
2020/12/04	264.2	12.04	258	12.20	12.50	6.2	83,370	0.01%	大買/大賣/
2020/12/03	258.1	11.74	43	11.70	11.45	215.1	77,395	0.28%	大買/鉅額交易
2020/12/02	146	11.22	159	11.35	11.50	-13	75,026	-0.02%	大買/大賣/
2020/12/01	296	10.46	171.6	10.42	10.80	124.4	73,886	0.17%	大買/大賣/鉅額交易
2020/11/30	14.1	10.05	371	10.02	10.05	-356.9	72,835	-0.49%	大賣/鉅額交易
2020/11/27	42	9.87	36	9.87	9.83	6	70,966	0.01%
2020/11/26	28	9.71	5	9.74	9.74	23	70,438	0.03%
2020/11/25	18	9.64	10	9.65	9.63	8	70,341	0.01%
2020/11/24	8	9.53	16	9.56	9.54	-8	70,215	-0.01%
2020/11/23	52	9.58	4	9.47	9.47	48	72,278	0.07%
2020/11/20	1	9.47	5	9.43	9.38	-4	72,252	-0.01%
2020/11/19	62	9.50	7	9.52	9.50	55	73,259	0.08%
2020/11/18	14	9.39	10	9.38	9.36	4	73,179	0.01%
2020/11/17	2	9.25	22	9.29	9.30	-20	73,967	-0.03%
2020/11/16	21	9.50	1	9.40	9.38	20	75,325	0.03%
2020/11/13	2	9.29	7	9.34	9.37	-5	76,720	-0.01%
2020/11/12	5	9.31	4.2	9.27	9.22	0.8	77,574	0.00%
2020/11/11	53.2	9.48	8	9.53	9.36	45.2	78,530	0.06%
2020/11/10	33.6	9.59	63.2	9.57	9.52	-29.6	80,040	-0.04%
2020/11/09	2.6	9.62	21	9.66	9.59	-18.4	79,424	-0.02%
2020/11/06	91	9.64	13	9.73	9.52	78	79,035	0.10%
2020/11/05	4	9.59	33	9.57	9.60	-29	77,032	-0.04%
2020/11/04	45	9.46	78	9.54	9.49	-33	76,316	-0.04%
2020/11/03	23	9.40	216	9.30	9.40	-193	75,541	-0.26%	大賣/鉅額交易
2020/11/02	1	9.17	1	9.24	9.22	0	76,211	0.00%
2020/10/30	91	9.33	30	9.31	9.15	61	78,505	0.08%
2020/10/29	24	9.37	37	9.21	9.51	-13	79,248	-0.02%
2020/10/28	337	9.57	35	9.49	9.40	302	77,512	0.39%	大買/鉅額交易
2020/10/27	250	9.79	46	9.71	9.65	204	76,397	0.27%	大買/鉅額交易
2020/10/26	65	9.85	220	9.95	10.15	-155	73,390	-0.21%	大賣/鉅額交易
2020/10/23	0	0.00	27	9.23	9.28	-27	68,808	-0.04%
2020/10/22	3	9.11	2	9.12	9.11	1	68,779	0.00%
2020/10/21	5	9.12	60	9.23	9.10	-55	69,125	-0.08%
2020/10/20	0	0.00	5	9.06	9.07	-5	69,427	-0.01%
2020/10/19	0	0.00	219	9.07	9.09	-219	71,893	-0.30%	大賣/鉅額交易
2020/10/16	20	9.12	778	8.98	8.98	-758	73,994	-1.02%	大賣/鉅額交易
2020/10/15	5	9.10	3	9.12	9.11	2	74,709	0.00%
2020/10/14	10	9.15	17	9.16	9.11	-7	74,511	-0.01%
2020/10/13	0	0.00	1	9.09	9.10	-1	73,837	0.00%
2020/10/12	6	9.08	3	9.07	9.01	3	73,373	0.00%
2020/10/08	65	9.02	5	8.98	9.00	60	72,880	0.08%
2020/10/07	142	8.99	116.3	9.02	9.02	25.7	72,659	0.04%	大買/大賣/
2020/10/06	53	8.99	70	8.94	9.02	-17	72,111	-0.02%
2020/10/05	21	8.83	1	8.80	8.75	20	71,536	0.03%
2020/09/30	2	8.44	0	0.00	8.48	2	70,465	0.00%
2020/09/29	5	8.31	4	8.30	8.27	1	70,393	0.00%
2020/09/28	4	8.23	4	8.23	8.22	0	70,370	0.00%
2020/09/25	3	8.13	0	0.00	8.13	3	70,769	0.00%
2020/09/24	22	8.47	10	8.54	8.40	12	70,084	0.02%
2020/09/23	2	8.93	3	8.98	8.90	-1	69,144	0.00%
2020/09/22	91	8.94	6	9.02	9.01	85	68,795	0.12%
2020/09/21	4	9.13	10	9.18	9.02	-6	68,398	-0.01%
2020/09/18	2	9.03	3	9.03	9.04	-1	67,737	0.00%
2020/09/17	55	9.04	15.6	9.06	9.04	39.4	67,579	0.06%
2020/09/16	76	8.99	62	8.99	8.89	14	67,249	0.02%
2020/09/15	178	9.17	257	9.09	9.05	-79	66,450	-0.12%	大買/大賣/
2020/09/14	126	9.36	179	9.27	9.16	-53	65,823	-0.08%	大買/大賣/
2020/09/11	471	9.68	183	9.68	9.37	288	64,872	0.44%	大買/大賣/鉅額交易
2020/09/10	42	9.41	190	9.59	9.69	-148	59,009	-0.25%	大賣/鉅額交易
2020/09/09	0	0.00	2	8.80	8.81	-2	55,050	0.00%
2020/09/08	45	8.75	54	8.71	8.73	-9	54,109	-0.02%
2020/09/07	27	8.70	12	8.71	8.62	15	53,593	0.03%
2020/09/04	191	8.77	39	8.75	8.75	152	53,054	0.29%	大買/鉅額交易
2020/09/03	86	8.85	228	8.81	8.95	-142	50,714	-0.28%	大賣/鉅額交易
2020/09/02	27	8.25	40	8.23	8.26	-13	47,165	-0.03%
2020/09/01	2	8.05	25	8.17	8.22	-23	47,060	-0.05%
2020/08/31	7	8.09	10.2	8.08	8.04	-3.2	46,996	-0.01%
2020/08/28	20	8.07	9.9	8.08	8.06	10.1	46,982	0.02%
2020/08/27	60	8.23	38	8.28	8.20	22	47,495	0.05%
2020/08/26	0	0.00	1	7.96	7.95	-1	44,841	0.00%
2020/08/25	74	8.07	44	8.03	7.92	30	44,419	0.07%
2020/08/24	32	7.88	60	7.89	7.83	-28	43,148	-0.06%
2020/08/21	169	7.92	93	7.90	7.86	76	42,790	0.18%	大買/
2020/08/20	125	7.97	64	8.04	7.89	61	41,796	0.15%	大買/
2020/08/19	57	8.38	35	8.40	8.43	22	40,109	0.05%
2020/08/18	47	8.39	24	8.32	8.20	23	38,429	0.06%
2020/08/17	54	8.19	45	8.39	8.20	9	37,205	0.02%
2020/08/14	21	8.10	175.6	8.00	8.30	-154.6	35,660	-0.43%	大賣/鉅額交易
2020/08/13	2	7.68	20	7.67	7.65	-18	33,352	-0.05%
2020/08/12	80	7.70	50	7.85	7.70	30	33,278	0.09%
2020/08/11	10	7.75	20	7.71	7.66	-10	33,033	-0.03%
2020/08/10	32	7.75	7	7.78	7.71	25	32,763	0.08%
2020/08/07	34	7.77	5	7.85	7.72	29	32,445	0.09%
2020/08/06	21	8.12	172	8.09	8.00	-151	31,654	-0.48%	大賣/鉅額交易
2020/08/05	82	7.93	81	7.92	8.01	1	30,288	0.00%
2020/08/04	5	7.59	90.2	7.64	7.67	-85.2	27,915	-0.31%
2020/08/03	0	0.00	5	6.95	6.98	-5	25,929	-0.02%
2020/07/31	21	6.95	0	0.00	6.92	21	25,913	0.08%
2020/07/30	22	7.01	0	0.00	7.03	22	25,525	0.09%
2020/07/29	5	6.75	0	0.00	6.77	5	25,209	0.02%
2020/07/28	21	7.01	21	6.78	6.76	0	25,165	0.00%
2020/07/27	40	7.06	18	7.12	7.00	22	24,787	0.09%
2020/07/24	429	7.38	293	7.16	7.17	136	24,487	0.56%	大買/大賣/鉅額交易
2020/07/23	138	7.84	22	7.74	7.62	116	23,626	0.49%	大買/鉅額交易
2020/07/22	4	7.68	248	7.34	7.70	-244	21,353	-1.14%	大賣/鉅額交易
2020/07/21	143	7.00	96	6.97	7.00	47	19,001	0.25%	大買/
2020/07/20	0	0.00	3	6.58	6.60	-3	17,841	-0.02%
2020/07/15	1	6.64	51	6.65	6.52	-50	18,305	-0.27%
2020/07/14	0	0.00	4	6.53	6.53	-4	20,709	-0.02%
2020/07/10	6	6.53	100	6.51	6.50	-94	20,971	-0.45%
2020/07/09	13	6.74	2	6.67	6.67	11	20,946	0.05%
2020/07/08	8	6.67	1	6.69	6.73	7	21,034	0.03%
2020/07/07	45	6.75	0	0.00	6.66	45	21,059	0.21%
2020/07/06	26	6.82	135	6.76	6.68	-109	21,020	-0.52%	大賣/鉅額交易
2020/07/02	0	0.00	3	6.54	6.55	-3	20,708	-0.01%
2020/07/01	0	0.00	3	6.50	6.48	-3	21,032	-0.01%
2020/06/30	26	6.50	0	0.00	6.48	26	21,772	0.12%
2020/06/23	101	6.61	100	6.62	6.61	1	21,947	0.00%	大買/
2020/06/22	102	6.52	56	6.62	6.52	46	21,870	0.21%	大買/
2020/06/19	0	0.00	61	6.74	6.55	-61	22,019	-0.28%
2020/06/18	0	0.00	1	6.63	6.61	-1	21,905	0.00%
2020/06/17	10	6.45	8	6.47	6.50	2	21,679	0.01%
2020/06/16	10	6.34	1	6.35	6.39	9	21,828	0.04%
2020/06/15	31	6.34	1	6.35	6.25	30	22,250	0.13%
2020/06/12	10	6.31	0	0.00	6.33	10	22,344	0.04%
2020/06/11	15	6.60	32	6.52	6.41	-17	22,477	-0.08%
2020/06/10	73	6.61	24	6.61	6.60	49	22,375	0.22%
2020/06/09	0	0.00	2	6.51	6.50	-2	22,356	-0.01%
2020/06/08	106	6.48	10	6.57	6.51	96	22,518	0.43%	大買/
2020/06/05	18	6.41	79	6.42	6.44	-61	22,099	-0.28%
2020/06/04	11	6.33	2	6.45	6.29	9	21,715	0.04%
2020/06/03	53	6.42	37	6.34	6.44	16	21,271	0.08%
2020/06/02	0	0.00	1	6.03	6.05	-1	19,999	-0.01%
2020/06/01	1	6.00	0	0.00	6.00	1	20,022	0.00%
2020/05/29	2	5.91	0	0.00	5.90	2	20,127	0.01%
2020/05/28	0	0.00	2	6.02	5.94	-2	20,476	-0.01%
2020/05/27	0	0.00	1	5.98	5.98	-1	20,655	0.00%
2020/05/26	2	5.94	5	5.98	5.95	-3	20,958	-0.01%
2020/05/25	5	5.86	0	0.00	5.87	5	21,087	0.02%
2020/05/22	0	0.00	5	5.95	5.94	-5	21,169	-0.02%
2020/05/21	0	0.00	1	6.01	6.01	-1	21,345	0.00%
2020/05/20	0	0.00	1	6.06	6.00	-1	21,384	0.00%
2020/05/19	3	6.00	0	0.00	6.02	3	21,398	0.01%
2020/05/18	1	5.93	0	0.00	5.93	1	21,415	0.00%
2020/05/15	2	6.01	0	0.00	6.00	2	21,490	0.01%
2020/05/14	9	6.03	0	0.00	6.02	9	21,669	0.04%
2020/05/13	4	6.16	0	0.00	6.17	4	21,788	0.02%
2020/05/12	18	6.33	10	6.30	6.24	8	21,921	0.04%
2020/05/11	12	6.30	11	6.43	6.30	1	21,887	0.00%
2020/05/08	6	6.29	28	6.31	6.29	-22	21,617	-0.10%
2020/05/07	15	6.24	15	6.26	6.28	0	21,867	0.00%
2020/05/06	20	6.18	0	0.00	6.17	20	21,963	0.09%
2020/05/05	2	6.25	0	0.00	6.21	2	22,112	0.01%
2020/05/04	12	6.18	4	6.18	6.19	8	22,477	0.04%
2020/04/30	0	0.00	1	6.38	6.32	-1	22,841	0.00%
2020/04/29	4	6.25	3	6.32	6.26	1	23,607	0.00%
2020/04/27	0	0.00	2	6.30	6.24	-2	25,148	-0.01%
2020/04/24	0	0.00	63	6.10	6.06	-63	26,845	-0.23%
2020/04/23	8	6.14	5	6.12	6.09	3	27,048	0.01%
2020/04/22	30	6.03	0	0.00	6.08	30	27,149	0.11%
2020/04/21	7	6.18	60	6.13	6.02	-53	27,247	-0.19%
2020/04/20	11	6.14	0	0.00	6.13	11	27,460	0.04%
2020/04/17	123	6.31	14	6.42	6.20	109	28,226	0.39%	大買/鉅額交易
2020/04/16	2	6.18	3	6.20	6.21	-1	25,867	0.00%
2020/04/15	6	6.15	32	6.17	6.28	-26	25,942	-0.10%
2020/04/13	5	6.01	30	5.99	5.98	-25	26,223	-0.10%
2020/04/10	31	5.90	0	0.00	5.92	31	26,495	0.12%
2020/04/09	1	5.80	62	5.86	5.81	-61	26,787	-0.23%
2020/04/08	35	5.80	28	5.74	5.80	7	26,770	0.03%
2020/04/07	53.7	5.70	0	0.00	5.67	53.7	26,755	0.20%
2020/04/06	6	5.70	2	5.70	5.64	4	26,630	0.02%
2020/04/01	2	5.65	12	5.54	5.68	-10	26,499	-0.04%
2020/03/31	1	5.25	7	5.28	5.18	-6	25,958	-0.02%
2020/03/30	4	5.17	5	5.22	5.23	-1	26,992	0.00%
2020/03/27	12	5.39	31.1	5.41	5.31	-19.1	27,042	-0.07%
2020/03/26	9	5.22	0	0.00	5.26	9	27,026	0.03%
2020/03/25	0	0.00	55	5.25	5.25	-55	27,403	-0.20%
2020/03/24	13	5.00	0	0.00	4.94	13	28,221	0.05%
2020/03/23	11	4.85	28	4.87	4.86	-17	28,658	-0.06%
2020/03/20	60	5.09	16	4.99	5.10	44	29,560	0.15%
2020/03/19	13	4.77	646	4.84	4.66	-633	30,898	-2.05%	大賣/鉅額交易
2020/03/18	54	5.39	25	5.33	5.17	29	31,962	0.09%
2020/03/17	9	5.39	0	0.00	5.29	9	32,560	0.03%
2020/03/16	110	5.84	24	5.60	5.49	86	33,784	0.25%	大買/
2020/03/13	211	5.53	143	5.62	5.86	68	36,065	0.19%	大買/大賣/
2020/03/12	21	6.22	20	6.28	6.06	1	37,130	0.00%
2020/03/11	9	6.82	10	6.91	6.68	-1	36,712	0.00%
2020/03/10	22	6.87	10	6.83	6.88	12	36,595	0.03%
2020/03/09	23.7	6.91	12	6.78	6.75	11.7	36,532	0.03%
2020/03/06	0	0.00	12	6.99	6.98	-12	36,555	-0.03%
2020/03/05	141	7.10	6	7.08	7.05	135	37,061	0.36%	大買/鉅額交易
2020/03/04	10	6.89	10	7.01	7.03	0	37,764	0.00%
2020/03/03	210	7.01	5	6.93	6.94	205	37,815	0.54%	大買/鉅額交易
2020/03/02	10	6.65	0	0.00	6.72	10	38,050	0.03%
2020/02/27	7	6.68	0	0.00	6.59	7	37,861	0.02%
2020/02/26	17	6.93	0	0.00	6.88	17	37,698	0.05%
2020/02/25	5	6.95	0	0.00	6.97	5	37,531	0.01%
2020/02/24	27	7.03	0	0.00	7.02	27	37,438	0.07%
2020/02/21	10	7.15	173	7.10	7.10	-163	37,189	-0.44%	大賣/鉅額交易
2020/02/20	28	7.25	1	7.18	7.15	27	37,152	0.07%
2020/02/19	163	7.20	192	7.19	7.20	-29	37,098	-0.08%	大買/大賣/
2020/02/18	10	7.15	0	0.00	7.15	10	37,130	0.03%
2020/02/17	29	7.05	26	7.04	7.05	3	37,072	0.01%
2020/02/14	249	7.34	95	7.25	7.20	154	36,933	0.42%	大買/鉅額交易
2020/02/13	22	7.40	67	7.44	7.31	-45	36,743	-0.12%
2020/02/12	0.7	7.47	1	7.50	7.48	-0.3	36,705	0.00%
2020/02/11	0	0.00	13	7.57	7.48	-13	36,739	-0.04%
2020/02/07	24	7.57	165	7.57	7.51	-141	36,677	-0.38%	大賣/鉅額交易
2020/02/06	7	7.65	6	7.64	7.69	1	36,776	0.00%
2020/02/04	31	7.71	0	0.00	7.64	31	36,723	0.08%
2020/02/03	107	7.52	72	7.57	7.62	35	36,309	0.10%	大買/
2020/01/31	63	7.57	13	7.54	7.50	50	35,306	0.14%
2020/01/30	88	7.62	42	7.74	7.55	46	34,571	0.13%
2020/01/20	52	8.43	72	8.45	8.38	-20	33,423	-0.06%
2020/01/17	0	0.00	6	8.14	8.18	-6	31,390	-0.02%
2020/01/16	0	0.00	34	8.12	8.11	-34	31,126	-0.11%
2020/01/15	2	8.05	3	8.11	8.11	-1	31,064	0.00%
2020/01/14	42	8.15	5	8.17	8.12	37	30,873	0.12%
2020/01/13	95	8.15	2	8.15	8.14	93	30,454	0.31%
2020/01/10	5	7.82	6	7.89	7.85	-1	29,976	0.00%
2020/01/09	8	7.80	0	0.00	7.77	8	29,873	0.03%
2020/01/08	2	7.84	3	7.78	7.81	-1	29,742	0.00%
2020/01/07	36	7.85	24	7.85	7.84	12	29,419	0.04%
2020/01/06	9	7.85	0	0.00	7.80	9	29,317	0.03%
2020/01/03	10	7.93	120	8.02	8.01	-110	29,171	-0.38%	大賣/鉅額交易
2020/01/02	9	8.09	0	0.00	8.09	9	28,748	0.03%
2019/12/31	43	8.12	100	8.13	8.09	-57	28,571	-0.20%
2019/12/30	2	8.04	27.1	8.06	8.09	-25.1	28,388	-0.09%
2019/12/27	5	8.10	5	8.12	8.09	0	28,294	0.00%
2019/12/26	5	8.08	10	8.06	8.06	-5	28,025	-0.02%
2019/12/25	58	8.14	31	8.10	8.09	27	27,904	0.10%
2019/12/24	0	0.00	23	7.98	7.95	-23	27,107	-0.08%
2019/12/20	1	7.87	4	7.96	7.95	-3	27,025	-0.01%
2019/12/19	20	7.90	23	7.97	7.85	-3	26,617	-0.01%
2019/12/18	31	8.13	3	8.15	8.10	28	25,626	0.11%
2019/12/17	48	8.08	217	8.03	8.07	-169	25,955	-0.65%	大賣/鉅額交易
2019/12/16	64	8.21	8	8.26	8.21	56	25,081	0.22%
2019/12/13	251	7.81	52	7.89	7.97	199	23,446	0.85%	大買/鉅額交易
2019/12/12	1	7.69	425	7.68	7.69	-424	21,940	-1.93%	大賣/鉅額交易
2019/12/11	65	7.66	13	7.67	7.67	52	21,286	0.24%
2019/12/10	266	7.37	96	7.51	7.61	170	19,895	0.85%	大買/鉅額交易
2019/12/09	44	7.04	149	7.01	7.00	-105	17,308	-0.61%	大賣/鉅額交易
2019/12/06	20	6.71	0	0.00	6.74	20	16,008	0.12%
2019/12/04	0	0.00	5	6.74	6.76	-5	16,171	-0.03%
2019/12/03	2	6.67	0	0.00	6.73	2	16,323	0.01%
2019/12/02	10	6.77	15	6.81	6.75	-5	16,617	-0.03%
2019/11/29	0	0.00	24	6.80	6.87	-24	16,172	-0.15%
2019/11/28	5	6.72	8	6.74	6.71	-3	15,527	-0.02%
2019/11/27	0	0.00	15	6.65	6.69	-15	15,853	-0.09%
2019/11/26	11	6.59	0	0.00	6.52	11	15,658	0.07%
2019/11/22	10	6.42	10	6.45	6.44	0	15,897	0.00%
2019/11/21	8	6.45	9	6.43	6.42	-1	17,061	-0.01%
2019/11/20	0	0.00	5	6.47	6.47	-5	17,460	-0.03%
2019/11/19	12	6.47	1	6.50	6.47	11	17,520	0.06%
2019/11/18	27	6.46	0	0.00	6.48	27	17,621	0.15%
2019/11/15	0	0.00	7	6.56	6.45	-7	17,850	-0.04%
2019/11/13	3	6.43	0	0.00	6.39	3	18,322	0.02%
2019/11/12	10	6.49	0	0.00	6.46	10	18,273	0.05%
2019/11/11	10	6.50	0	0.00	6.47	10	18,280	0.05%
2019/11/07	0	0.00	74	6.74	6.73	-74	18,185	-0.41%
2019/11/05	0	0.00	6	6.78	6.73	-6	18,706	-0.03%
2019/11/04	74	6.74	21	6.72	6.73	53	18,606	0.28%
2019/10/31	8	6.48	0	0.00	6.48	8	18,537	0.04%
2019/10/29	0	0.00	1	6.57	6.54	-1	18,676	-0.01%
2019/10/22	5	6.66	105	6.67	6.68	-100	19,620	-0.51%	大賣/
2019/10/21	0	0.00	2	6.60	6.63	-2	19,523	-0.01%
2019/10/18	13	6.54	0	0.00	6.63	13	19,439	0.07%
2019/10/09	2	6.51	5	6.55	6.50	-3	19,373	-0.02%
2019/10/08	2	6.40	0	0.00	6.41	2	19,070	0.01%
2019/10/07	0	0.00	274	6.46	6.46	-274	19,238	-1.42%	大賣/鉅額交易
2019/10/03	11	6.38	2	6.40	6.42	9	19,183	0.05%
2019/10/02	39	6.40	0	0.00	6.39	39	19,195	0.20%
2019/10/01	8	6.43	6	6.44	6.45	2	19,429	0.01%
2019/09/27	54	6.51	0	0.00	6.40	54	19,316	0.28%
2019/09/26	23	6.70	0	0.00	6.65	23	19,035	0.12%
2019/09/25	14	6.69	1	6.71	6.69	13	19,030	0.07%
2019/09/24	0	0.00	2	6.88	6.81	-2	18,963	-0.01%
2019/09/23	0	0.00	153	6.88	6.87	-153	18,918	-0.81%	大賣/鉅額交易
2019/09/20	455	7.00	26	6.97	6.93	429	18,837	2.28%	大買/鉅額交易
2019/09/19	2	6.74	5	6.72	6.76	-3	17,876	-0.02%
2019/09/18	22	6.82	4	6.84	6.82	18	18,329	0.10%
2019/09/17	1	6.86	11	6.86	6.85	-10	19,106	-0.05%
2019/09/16	0	0.00	12	6.88	6.90	-12	19,678	-0.06%
2019/09/12	0	0.00	30	6.91	6.87	-30	19,583	-0.15%
2019/09/11	0	0.00	13	6.84	6.86	-13	19,568	-0.07%
2019/09/10	3	6.80	14	6.80	6.80	-11	19,464	-0.06%
2019/09/09	1	6.87	0	0.00	6.87	1	19,204	0.01%
2019/09/06	2	6.90	3	6.93	6.92	-1	19,110	-0.01%
2019/09/05	4	6.84	31	6.85	6.84	-27	18,892	-0.14%
2019/09/04	70	6.87	5	6.88	6.87	65	18,593	0.35%
2019/09/03	0	0.00	6	6.74	6.70	-6	18,201	-0.03%
2019/09/02	0	0.00	2	6.73	6.73	-2	18,129	-0.01%
2019/08/30	10	6.71	5	6.73	6.70	5	18,010	0.03%
2019/08/29	0	0.00	7	6.67	6.64	-7	17,498	-0.04%
2019/08/28	6	6.47	0	0.00	6.47	6	17,109	0.04%
2019/08/27	5	6.51	34	6.50	6.47	-29	17,008	-0.17%
2019/08/26	34	6.56	85	6.60	6.63	-51	16,624	-0.31%
2019/08/23	30	6.33	6	6.36	6.34	24	15,532	0.15%
2019/08/22	11	6.17	0	0.00	6.14	11	15,156	0.07%
2019/08/21	12	6.23	0	0.00	6.22	12	15,165	0.08%
2019/08/20	25	6.21	0	0.00	6.14	25	15,103	0.17%
2019/08/19	0	0.00	3	6.20	6.22	-3	15,039	-0.02%
2019/08/16	2	6.03	5	6.10	6.08	-3	14,795	-0.02%
2019/08/15	1	5.91	0	0.00	5.88	1	14,517	0.01%
2019/08/12	0	0.00	5	6.10	6.08	-5	14,659	-0.03%
2019/08/08	7	6.19	36	6.22	6.32	-29	14,633	-0.20%
2019/08/07	5	5.96	0	0.00	5.77	5	13,978	0.04%
2019/08/06	41	5.85	0	0.00	5.87	41	14,341	0.29%
2019/08/05	10	6.04	0	0.00	5.99	10	14,338	0.07%
2019/08/02	57	6.35	6	6.35	6.31	51	14,207	0.36%
2019/08/01	20	6.53	0	0.00	6.54	20	14,196	0.14%
2019/07/31	1	6.61	0	0.00	6.64	1	14,184	0.01%
2019/07/30	3	6.68	0	0.00	6.61	3	14,176	0.02%
2019/07/29	10	6.85	1	6.85	6.95	9	14,538	0.06%
2019/07/26	12	6.80	5	6.78	6.80	7	14,257	0.05%
2019/07/25	1	6.93	5	6.91	6.91	-4	14,062	-0.03%
2019/07/24	0	0.00	8	6.95	6.96	-8	14,087	-0.06%
2019/07/22	1	6.98	1	6.92	6.90	0	14,373	0.00%
2019/07/19	10	6.94	0	0.00	6.89	10	14,872	0.07%
2019/07/18	53	6.90	0	0.00	6.88	53	15,365	0.34%
2019/07/17	130	7.07	5	7.09	7.06	125	15,473	0.81%	大買/鉅額交易
2019/07/16	85	6.81	106	6.86	6.86	-21	15,240	-0.14%	大賣/
2019/07/15	0	0.00	24	6.80	6.79	-24	15,370	-0.16%
2019/07/11	3	6.88	31	6.83	6.90	-28	16,874	-0.17%
2019/07/10	10	6.75	0	0.00	6.73	10	18,928	0.05%
2019/07/08	3	6.80	10	6.75	6.76	-7	21,471	-0.03%
2019/07/05	6	6.80	8	6.79	6.80	-2	21,866	-0.01%
2019/07/03	0	0.00	2	6.65	6.65	-2	23,432	-0.01%
2019/07/02	5	6.60	0	6.59	6.62	5	23,905	0.02%
2019/07/01	4	6.65	1	6.70	6.65	3	24,321	0.01%
2019/06/28	0	0.00	6	6.62	6.60	-6	24,220	-0.02%
2019/06/27	0	0.00	13	6.62	6.65	-13	24,175	-0.05%
2019/06/26	5	6.55	1	6.58	6.58	4	24,048	0.02%
2019/06/25	61	6.57	0	0.00	6.52	61	24,253	0.25%
2019/06/24	20	6.60	10	6.51	6.56	10	23,653	0.04%
2019/06/21	1	6.74	0	0.00	6.69	1	22,892	0.00%
2019/06/18	1	6.72	1	6.69	6.69	0	22,123	0.00%
2019/06/14	3	6.80	5	6.79	6.79	-2	22,010	-0.01%
2019/06/12	1	6.86	0	0.00	6.84	1	21,930	0.00%
2019/06/11	2	6.88	1	6.91	6.87	1	21,971	0.00%
2019/06/10	1	6.84	3	6.88	6.83	-2	21,886	-0.01%
2019/06/05	6	7.00	0	0.00	6.91	6	21,802	0.03%
2019/05/30	5	6.85	0	0.00	6.90	5	21,795	0.02%
2019/05/29	0	0.00	0.8	6.82	6.82	-0.8	21,741	0.00%
2019/05/27	0	0.00	2	6.85	6.81	-2	21,716	-0.01%
2019/05/23	2	6.80	0	0.00	6.78	2	21,665	0.01%
2019/05/22	6	6.89	0	0.00	6.89	6	21,596	0.03%
2019/05/21	2	6.77	0	0.00	6.87	2	21,603	0.01%
2019/05/16	1	7.07	6	6.92	6.90	-5	21,168	-0.02%
2019/05/15	1	7.15	0	0.00	7.08	1	20,990	0.00%
2019/05/14	5	6.94	10	7.11	7.07	-5	20,775	-0.02%
2019/05/13	1	6.90	20	6.90	6.89	-19	20,399	-0.09%
2019/05/10	11	7.11	0	0.00	7.06	11	20,230	0.05%
2019/05/09	1	7.15	0	0.00	7.06	1	20,315	0.00%
2019/05/08	5	7.20	19	7.23	7.24	-14	20,130	-0.07%
2019/05/07	23	7.40	0	0.00	7.37	23	20,084	0.11%
2019/05/06	15	7.50	0	0.00	7.33	15	20,029	0.07%
2019/05/03	0	0.00	42	7.93	7.89	-42	19,421	-0.22%
2019/05/02	5	8.05	50	8.00	7.95	-45	19,321	-0.23%
2019/04/30	0	0.00	17	7.99	7.99	-17	19,213	-0.09%
2019/04/29	1	8.00	36.1	7.97	7.94	-35.1	19,116	-0.18%
2019/04/26	0	0.00	8	8.03	8.03	-8	18,914	-0.04%
2019/04/25	0	0.00	5	8.25	8.17	-5	18,673	-0.03%
2019/04/24	0	0.00	2	8.29	8.10	-2	18,141	-0.01%
2019/04/23	20	7.95	20	8.02	8.07	0	17,628	0.00%
2019/04/22	113	8.25	125	8.13	8.11	-12	17,296	-0.07%	大買/大賣/
2019/04/19	25	8.17	3	8.10	8.22	22	16,989	0.13%
2019/04/18	252	8.29	444	8.11	8.08	-192	16,761	-1.15%	大買/大賣/鉅額交易
2019/04/17	147	8.36	199	8.36	8.36	-52	16,042	-0.32%	大買/大賣/
2019/04/16	152	8.31	83	8.25	8.22	69	15,284	0.45%	大買/
2019/04/15	20	7.93	64	8.21	8.30	-44	13,253	-0.33%
2019/04/12	104	7.28	183	7.35	7.55	-79	11,916	-0.66%	大買/大賣/
2019/04/11	0	0.00	6	7.25	7.18	-6	10,861	-0.06%
2019/04/10	15	7.14	10	7.09	7.25	5	10,400	0.05%
2019/04/09	80	7.19	13	7.19	7.19	67	9,776	0.69%
2019/04/08	136	7.02	2	6.90	6.98	134	8,706	1.54%	大買/鉅額交易
2019/04/03	5	6.61	0	0.00	6.63	5	8,321	0.06%
2019/04/02	5	6.77	30	6.78	6.77	-25	8,031	-0.31%
2019/04/01	0	0.00	12	6.80	6.80	-12	8,208	-0.15%
2019/03/29	5	6.83	0	0.00	6.82	5	8,166	0.06%
2019/03/28	9	6.78	20	6.84	6.77	-11	8,454	-0.13%
2019/03/27	10	6.97	0	0.00	6.97	10	8,275	0.12%
2019/03/26	20	6.99	0	0.00	6.99	20	8,348	0.24%
2019/03/25	0	0.00	1	6.91	6.93	-1	8,331	-0.01%
2019/03/22	5	6.95	0	0.00	6.93	5	8,364	0.06%
2019/03/21	0	0.00	9	6.93	6.91	-9	8,375	-0.11%
2019/03/20	5	6.92	0.5	6.89	6.92	4.5	8,401	0.05%
2019/03/19	0	0.00	20	6.99	6.92	-20	8,461	-0.24%
2019/03/15	3	6.93	0	0.00	6.90	3	8,563	0.04%
2019/03/14	27	6.90	0	0.00	6.86	27	8,593	0.31%
2019/03/11	2	7.04	0	0.00	7.05	2	8,721	0.02%
2019/03/08	2	7.07	0	0.00	7.08	2	8,881	0.02%
2019/03/07	20	7.14	56	7.14	7.10	-36	9,001	-0.40%
2019/02/26	1	7.07	11	7.05	7.01	-10	9,258	-0.11%
2019/02/25	5	7.00	6	7.01	7.08	-1	9,346	-0.01%
2019/02/21	0	0.00	1	6.98	6.94	-1	9,283	-0.01%
2019/02/20	1	6.86	1	6.92	6.90	0	9,222	0.00%
2019/02/14	0	0.00	2	6.85	6.80	-2	9,319	-0.02%
2019/02/13	3	6.78	19	6.79	6.81	-16	9,327	-0.17%
2019/02/12	3	6.80	40	6.72	6.76	-37	9,323	-0.40%
2019/02/11	1	6.77	0	0.00	6.81	1	9,395	0.01%
2019/01/30	7	6.90	42	6.90	6.85	-35	9,401	-0.37%
2019/01/29	1	7.00	0	0.00	7.10	1	9,179	0.01%
2019/01/28	0	0.00	94.2	7.05	7.01	-94.2	9,123	-1.03%
2019/01/25	150	7.09	1	7.09	7.08	149	9,160	1.63%	大買/鉅額交易
2019/01/24	0	0.00	1	7.15	7.06	-1	9,162	-0.01%
2019/01/23	0	0.00	10	7.03	7.12	-10	9,194	-0.11%
2019/01/22	0	0.00	3	7.02	7.04	-3	9,194	-0.03%
2019/01/21	0	0.00	16	7.05	7.05	-16	9,292	-0.17%
2019/01/16	2	6.96	0	0.00	6.96	2	9,888	0.02%
2019/01/09	0	0.00	5	7.01	7.04	-5	10,246	-0.05%
2019/01/07	6	7.22	1	7.18	7.09	5	10,323	0.05%
2019/01/04	1	7.07	20	7.07	7.09	-19	10,436	-0.18%
2019/01/03	0	0.00	1	7.06	7.05	-1	10,897	-0.01%
2018/12/28	2	7.03	11	7.04	7.04	-9	10,969	-0.08%
2018/12/27	30	6.91	1	6.96	6.89	29	11,033	0.26%
2018/12/26	5	6.59	43	6.59	6.70	-38	11,062	-0.34%
2018/12/25	48	6.53	5	6.55	6.48	43	11,364	0.38%
2018/12/21	8	6.67	0	0.00	6.80	8	11,297	0.07%
2018/12/20	1	6.90	10	6.95	6.87	-9	11,011	-0.08%
2018/12/18	5	7.05	11	7.05	7.06	-6	10,883	-0.06%
2018/12/12	15	7.14	0	0.00	7.17	15	10,988	0.14%
2018/12/11	1	7.06	0	0.00	7.11	1	10,949	0.01%
2018/12/10	0	0.00	10	7.22	7.11	-10	10,934	-0.09%
2018/12/07	1	7.30	0	0.00	7.30	1	10,875	0.01%
2018/12/06	0	0.00	4	7.35	7.23	-4	10,995	-0.04%
2018/12/05	30	7.48	0	0.00	7.43	30	11,440	0.26%
2018/12/04	5	7.55	0	0.00	7.55	5	11,794	0.04%
2018/12/03	31	7.63	7	7.61	7.60	24	11,877	0.20%
2018/11/30	30	7.44	0	0.00	7.46	30	11,793	0.25%
2018/11/29	0	0.00	2	7.41	7.39	-2	11,667	-0.02%
2018/11/28	1	7.40	1	7.42	7.40	0	11,550	0.00%
2018/11/27	10	7.44	32.2	7.42	7.45	-22.2	11,455	-0.19%
2018/11/26	0	0.00	1	7.42	7.40	-1	11,374	-0.01%
2018/11/23	5	7.33	5	7.36	7.34	0	11,474	0.00%
2018/11/21	0	0.00	51	7.28	7.24	-51	11,270	-0.45%
2018/11/20	3	7.12	0	0.00	7.13	3	11,140	0.03%
2018/11/16	50	7.14	50	7.21	7.15	0	11,202	0.00%
2018/11/15	50	7.13	0	0.00	7.10	50	11,186	0.45%
2018/11/14	4	7.10	0	0.00	7.10	4	11,202	0.04%
2018/11/08	1	7.17	11	7.26	7.13	-10	11,687	-0.09%
2018/11/06	1	6.96	1	6.96	6.95	0	11,855	0.00%
2018/11/05	3	6.96	0	0.00	6.94	3	11,993	0.03%
2018/11/02	10	6.95	0	0.00	6.99	10	12,339	0.08%
2018/10/31	10	6.78	1	6.73	6.80	9	12,840	0.07%
2018/10/30	2	6.67	0	0.00	6.63	2	13,144	0.02%
2018/10/26	4	6.63	9	6.62	6.55	-5	13,196	-0.04%
2018/10/25	1	6.60	12	6.62	6.60	-11	13,221	-0.08%
2018/10/24	12	7.00	0	0.00	6.95	12	13,173	0.09%
2018/10/23	0	0.00	7	7.05	7.08	-7	13,239	-0.05%
2018/10/18	10	7.07	0	0.00	7.05	10	13,046	0.08%
2018/10/17	1	7.15	0	0.00	7.10	1	13,119	0.01%
2018/10/16	7	7.02	3	7.09	7.05	4	13,141	0.03%
2018/10/15	5	6.99	0	0.00	7.00	5	13,152	0.04%
2018/10/12	10	6.95	6	6.94	7.00	4	13,076	0.03%
2018/10/11	10	6.67	0	0.00	6.61	10	12,800	0.08%
2018/10/09	2	7.20	0	0.00	7.20	2	12,305	0.02%
2018/10/08	0	0.00	2	7.28	7.27	-2	12,223	-0.02%
2018/10/05	0	0.00	3	7.15	7.15	-3	12,104	-0.02%
2018/10/03	1	7.25	0	0.00	7.13	1	11,871	0.01%
2018/10/02	10	7.31	0	0.00	7.31	10	11,714	0.09%
2018/10/01	34	7.45	0	0.00	7.45	34	12,016	0.28%
2018/09/21	5	7.42	0	0.00	7.45	5	12,756	0.04%
2018/09/19	15	7.55	0	0.00	7.55	15	12,888	0.12%
2018/09/18	1	7.63	3	7.56	7.55	-2	12,984	-0.02%
2018/09/14	20	7.86	0	0.00	7.88	20	13,046	0.15%
2018/09/13	2	7.77	0	0.00	7.75	2	13,361	0.01%
2018/09/12	3	7.77	4	7.76	7.83	-1	13,476	-0.01%
2018/09/11	2	7.69	6	7.85	7.89	-4	13,576	-0.03%
2018/09/10	26	7.41	13	7.40	7.28	13	13,606	0.10%
2018/09/07	2	7.93	0	0.00	7.93	2	14,714	0.01%
2018/09/06	6	8.13	1	8.14	8.11	5	14,729	0.03%
2018/09/05	0	0.00	0	8.20	8.20	0	14,781	0.00%
2018/09/04	0	0.00	2	8.23	8.26	-2	14,923	-0.01%
2018/08/31	2	8.19	0	0.00	8.21	2	15,494	0.01%
2018/08/29	2	8.18	0	0.00	8.19	2	16,757	0.01%
2018/08/27	0	0.00	43	8.20	8.20	-43	17,409	-0.25%
2018/08/23	3	8.21	0	0.00	8.20	3	17,666	0.02%
2018/08/22	4	8.17	0	0.00	8.19	4	17,862	0.02%
2018/08/21	2	8.12	0	0.00	8.17	2	18,129	0.01%
2018/08/20	10	8.15	3	8.16	8.16	7	18,585	0.04%
2018/08/17	7	8.22	0	0.00	8.20	7	18,653	0.04%
2018/08/14	1	8.47	0	0.00	8.53	1	18,960	0.01%
2018/08/13	9	8.54	0	0.00	8.45	9	19,240	0.05%
2018/08/10	7	8.82	0	0.00	8.73	7	19,143	0.04%
2018/08/09	7	8.90	254	8.93	8.91	-247	19,047	-1.30%	大賣/鉅額交易
2018/08/08	3	9.30	0	0.00	9.20	3	18,889	0.02%
2018/08/07	6	9.18	12	9.22	9.24	-6	18,865	-0.03%
2018/08/06	154	9.09	2	9.08	9.03	152	18,707	0.81%	大買/鉅額交易
2018/08/03	2	8.77	0	0.00	8.84	2	18,590	0.01%
2018/08/01	0	0.00	2	8.95	8.95	-2	19,057	-0.01%
2018/07/30	20	8.82	1	8.87	8.80	19	19,531	0.10%
2018/07/25	0	0.00	20	8.68	8.67	-20	19,426	-0.10%
2018/07/23	0	0.00	225	8.69	8.66	-225	19,652	-1.14%	大賣/鉅額交易
2018/07/20	225	8.61	0	0.00	8.64	225	19,833	1.13%	大買/鉅額交易
2018/07/19	0	0.00	6.5	8.62	8.58	-6.5	20,017	-0.03%
2018/07/18	1	8.65	2	8.71	8.65	-1	20,852	0.00%
2018/07/17	0	0.00	4	8.70	8.71	-4	21,188	-0.02%
2018/07/16	0	0.00	2	8.66	8.66	-2	21,358	-0.01%
2018/07/13	16	8.70	2	8.77	8.70	14	21,640	0.06%
2018/07/11	7	8.66	5	8.65	8.64	2	22,267	0.01%
2018/07/10	1	8.74	0	0.00	8.72	1	22,788	0.00%
2018/07/09	0	0.00	11	8.92	8.90	-11	22,913	-0.05%
2018/07/06	5	8.33	0	0.00	8.45	5	22,667	0.02%
2018/07/05	4	8.43	0	0.00	8.35	4	22,983	0.02%
2018/07/04	6	9.00	0	0.00	8.95	6	23,252	0.03%
2018/07/03	3	8.99	0	0.00	8.95	3	23,874	0.01%
2018/06/29	1	9.12	0	0.00	9.11	1	23,806	0.00%
2018/06/28	42	9.04	0	0.00	9.00	42	23,748	0.18%
2018/06/27	6	9.21	0	0.00	9.15	6	23,673	0.03%
2018/06/26	15	9.26	0	0.00	9.22	15	23,587	0.06%
2018/06/25	4	9.36	0	0.00	9.34	4	23,583	0.02%
2018/06/22	29	9.43	0	0.00	9.33	29	23,784	0.12%
2018/06/21	11	9.77	0	0.00	9.69	11	23,659	0.05%
2018/06/19	48	9.82	10	9.95	9.81	38	23,979	0.16%
2018/06/15	7	9.87	12	9.96	9.80	-5	23,618	-0.02%
2018/06/13	5	9.74	0	0.00	9.69	5	23,541	0.02%
2018/06/12	21	9.75	2	9.78	9.73	19	24,042	0.08%
2018/06/11	17	9.71	46	9.73	9.72	-29	25,466	-0.11%
2018/06/08	18	9.76	33	9.72	9.65	-15	25,771	-0.06%
2018/06/07	10.3	9.68	96	9.68	9.63	-85.7	25,368	-0.34%
2018/06/06	25	9.86	18	9.96	9.80	7	24,828	0.03%
2018/06/05	2	9.65	65	9.50	9.73	-63	24,236	-0.26%
2018/06/04	0	0.00	18	9.47	9.50	-18	24,143	-0.07%
2018/06/01	8	9.40	0	0.00	9.33	8	23,931	0.03%
2018/05/31	35	9.35	0	0.00	9.33	35	23,889	0.15%
2018/05/30	22	9.23	0	0.00	9.23	22	23,776	0.09%
2018/05/29	26	9.40	36	9.38	9.41	-10	23,576	-0.04%
2018/05/28	16	9.34	8	9.31	9.31	8	23,418	0.03%
2018/05/25	41	9.05	0	0.00	9.04	41	22,963	0.18%
2018/05/24	4	8.97	0	0.00	8.92	4	22,904	0.02%
2018/05/23	13	9.01	43	9.04	8.96	-30	23,005	-0.13%
2018/05/22	18	8.81	0	0.00	8.80	18	22,527	0.08%
2018/05/21	15	8.79	6	8.81	8.77	9	22,669	0.04%
2018/05/18	5	8.66	0	0.00	8.66	5	22,566	0.02%
2018/05/17	8	8.66	0	0.00	8.64	8	22,655	0.04%
2018/05/16	26	8.68	4	8.67	8.64	22	22,841	0.10%
2018/05/15	12	8.69	55	8.74	8.67	-43	23,104	-0.19%
2018/05/14	3	8.61	8	8.62	8.60	-5	23,887	-0.02%
2018/05/11	0	0.00	1.5	8.69	8.76	-1.5	24,032	-0.01%
2018/05/10	1	8.55	10	8.60	8.51	-9	24,054	-0.04%
2018/05/08	32	8.69	2	8.81	8.75	30	24,343	0.12%
2018/05/07	0	0.00	2	8.22	8.20	-2	24,920	-0.01%
2018/05/03	0	0.00	1	8.15	8.15	-1	25,350	0.00%
2018/05/02	2	8.25	0	0.00	8.23	2	25,765	0.01%
2018/04/30	4	8.12	0.5	8.20	8.20	3.5	26,080	0.01%
2018/04/27	11	8.10	0	0.00	8.05	11	26,331	0.04%
2018/04/26	5	8.00	4	8.11	8.00	1	26,628	0.00%
2018/04/25	1	8.09	0	8.20	8.20	1	26,705	0.00%
2018/04/24	23	8.05	52	8.08	8.06	-29	27,133	-0.11%
2018/04/23	10	8.70	0	0.00	8.50	10	27,430	0.04%
2018/04/20	20	8.90	0.5	8.89	8.89	19.5	28,931	0.07%
2018/04/19	4	8.98	0	0.00	9.04	4	28,878	0.01%
2018/04/18	8	8.94	1	8.88	8.84	7	28,886	0.02%
2018/04/17	32	8.79	3	8.80	8.80	29	28,693	0.10%
2018/04/16	12	8.85	4	8.81	8.75	8	28,441	0.03%
2018/04/13	57	9.11	0	0.00	9.05	57	28,272	0.20%
2018/04/11	8	9.41	0	0.00	9.35	8	27,954	0.03%
2018/04/10	12	9.22	11	9.22	9.22	1	28,046	0.00%
2018/04/09	24	9.60	96	9.85	9.46	-72	27,708	-0.26%
2018/04/03	10	9.95	0	0.00	9.92	10	26,999	0.04%
2018/03/30	0	0.00	1	10.10	10.15	-1	27,140	0.00%
2018/03/29	2	10.10	0	0.00	10.05	2	27,228	0.01%
2018/03/28	15	10.07	0	0.00	10.05	15	27,285	0.05%
2018/03/27	0.3	10.15	0	0.00	10.20	0.3	27,469	0.00%
2018/03/26	21	10.10	0	0.00	10.15	21	27,358	0.08%
2018/03/23	5	10.12	30	10.15	10.10	-25	27,298	-0.09%
2018/03/22	3	10.30	4	10.45	10.30	-1	27,279	0.00%
2018/03/21	11	10.31	0	0.00	10.30	11	27,103	0.04%
2018/03/20	27	10.39	0	0.00	10.35	27	27,130	0.10%
2018/03/19	31	10.35	0	0.00	10.35	31	26,791	0.12%
2018/03/16	72	10.49	11	10.63	10.60	61	26,265	0.23%
2018/03/15	85	10.43	200	10.52	10.60	-115	25,961	-0.44%	大賣/鉅額交易
2018/03/14	22	10.09	46	10.09	10.15	-24	24,901	-0.10%
2018/03/13	1	9.88	20	9.89	9.90	-19	26,175	-0.07%
2018/03/12	14	9.92	15	9.90	9.88	-1	26,392	0.00%
2018/03/09	1	9.89	7	9.96	9.91	-6	26,654	-0.02%
2018/03/08	0	0.00	12	10.05	10.05	-12	26,697	-0.04%
2018/03/07	10	9.94	5	9.90	9.87	5	26,649	0.02%
2018/03/06	6	9.92	0	0.00	9.88	6	27,383	0.02%
2018/03/01	11	9.97	0	0.00	10.00	11	29,672	0.04%
2018/02/27	4	10.00	2	10.10	10.05	2	29,812	0.01%
2018/02/26	0	0.00	0.1	9.98	9.98	-0.1	30,146	0.00%
2018/02/23	12	10.00	0	0.00	10.00	12	30,385	0.04%
2018/02/22	16	10.01	9	10.00	10.05	7	30,855	0.02%
2018/02/21	30	10.13	0	0.00	10.10	30	31,707	0.09%
2018/02/12	8	10.03	11	10.05	10.05	-3	32,517	-0.01%
2018/02/08	1	9.99	3	9.98	9.95	-2	34,785	-0.01%
2018/02/07	22	9.95	11	9.88	9.87	11	34,968	0.03%
2018/02/06	34.5	9.74	27	9.65	9.62	7.5	35,483	0.02%
2018/02/05	5	10.30	19	10.35	10.40	-14	35,317	-0.04%
2018/02/02	100	10.60	0.5	10.60	10.65	99.5	35,985	0.28%
2018/02/01	15	10.73	8	10.80	10.70	7	37,578	0.02%
2018/01/31	23	10.65	0	0.00	10.65	23	38,486	0.06%
2018/01/30	99	10.89	49	10.78	10.70	50	39,457	0.13%
2018/01/29	1	10.60	4	10.74	10.80	-3	39,080	-0.01%
2018/01/25	6	10.58	2	10.80	10.55	4	41,841	0.01%
2018/01/24	0	0.00	11	10.64	10.65	-11	41,877	-0.03%
2018/01/22	12	10.84	41	10.77	10.65	-29	41,961	-0.07%
2018/01/19	0	0.00	2.3	10.49	10.50	-2.3	42,084	-0.01%
2018/01/18	13	10.53	1.1	10.63	10.40	11.9	42,059	0.03%
2018/01/17	85	10.82	0	0.00	10.70	85	41,748	0.20%
2018/01/16	38	10.50	182.2	10.54	10.90	-144.2	40,989	-0.35%	大賣/鉅額交易
2018/01/15	20	10.10	8	10.14	10.20	12	39,721	0.03%
2018/01/12	0	0.00	3	10.15	10.10	-3	39,993	-0.01%
2018/01/11	2	9.97	0	0.00	9.96	2	40,371	0.00%
2018/01/10	5	10.00	60	10.00	9.97	-55	41,120	-0.13%
2018/01/09	12	9.98	27	9.96	10.10	-15	41,218	-0.04%
2018/01/08	114	10.19	6	10.15	10.10	108	41,096	0.26%	大買/鉅額交易
2018/01/04	7	10.25	56	10.30	10.25	-49	42,327	-0.12%
2018/01/03	3	10.05	5	10.05	10.05	-2	43,108	0.00%
2018/01/02	50	10.00	1	10.00	10.05	49	43,334	0.11%