彩晶 (6116)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
4,562張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	9.99	3	10.05	10.05	2	7,524	0.03%
2024/05/08	2	10.10	0	0.00	10.15	2	7,647	0.03%
2024/05/06	0	0.00	75	10.10	10.15	-75	7,805	-0.96%
2024/04/30	0	0.00	20.2	10.50	10.35	-20.2	8,423	-0.24%
2024/04/29	20	10.35	100	10.40	10.45	-80	9,409	-0.85%
2024/04/26	42	10.25	41	10.30	10.25	1	9,423	0.01%
2024/04/25	0	0.00	11	10.20	10.10	-11	9,480	-0.12%
2024/04/24	60	10.15	0	0.00	10.10	60	9,731	0.62%
2024/04/23	15	10.20	0	0.00	10.20	15	9,846	0.15%
2024/04/22	24	9.85	0.1	9.86	9.84	23.9	9,944	0.24%
2024/04/19	3	10.03	0	0.00	10.00	3	9,915	0.03%
2024/04/18	0	0.00	1	10.15	10.20	-1	9,852	-0.01%
2024/04/17	1	10.10	0	0.00	10.15	1	9,971	0.01%
2024/04/16	1	10.10	0	0.00	10.05	1	10,013	0.01%
2024/04/12	3	10.45	0	0.00	10.45	3	10,664	0.03%
2024/04/11	0	0.00	2	10.45	10.45	-2	10,867	-0.02%
2024/04/09	0	0.00	30	10.70	10.80	-30	10,823	-0.28%
2024/04/08	30	10.55	2	10.55	10.55	28	10,779	0.26%
2024/04/02	0	0.00	4	10.61	10.60	-4	10,834	-0.04%
2024/04/01	0	0.00	3	10.67	10.70	-3	10,956	-0.03%
2024/03/28	0	0.00	6	10.75	10.70	-6	11,280	-0.05%
2024/03/25	5	10.85	5	10.90	10.90	0	11,464	0.00%
2024/03/22	0	0.00	3	10.90	10.85	-3	11,506	-0.03%
2024/03/20	0	0.00	5	10.40	10.35	-5	11,378	-0.04%
2024/03/19	5	10.50	5.1	10.40	10.45	-0.1	11,309	0.00%
2024/03/18	3	10.35	3	10.35	10.40	0	11,260	0.00%
2024/03/15	3	10.75	0	0.00	10.70	3	11,180	0.03%
2024/03/12	2	10.95	0	0.00	11.10	2	11,019	0.02%
2024/03/11	2	10.93	5	10.95	10.90	-3	10,992	-0.03%
2024/03/08	3	10.83	23	10.73	10.70	-20	10,945	-0.18%
2024/03/07	1	11.05	0	0.00	10.90	1	10,910	0.01%
2024/03/06	1	11.10	0	0.00	11.05	1	10,797	0.01%
2024/03/05	8	11.14	0	0.00	11.10	8	10,729	0.07%
2024/03/04	3	11.28	0	0.00	11.20	3	10,594	0.03%
2024/02/27	2	11.50	0	0.00	11.50	2	10,365	0.02%
2024/02/26	0	0.00	3	11.60	11.65	-3	10,260	-0.03%
2024/02/19	10	12.10	0	0.00	12.05	10	10,216	0.10%
2024/02/16	0	0.00	15	11.78	11.85	-15	10,159	-0.15%
2024/02/15	11	11.55	5	11.45	11.45	6	10,110	0.06%
2024/02/02	0	0.00	1	11.55	11.55	-1	10,043	-0.01%
2024/02/01	10	11.85	0	0.00	11.55	10	10,070	0.10%
2024/01/31	0	0.00	10	11.85	11.80	-10	9,864	-0.10%
2024/01/30	3	11.90	1	11.85	11.85	2	9,798	0.02%
2024/01/29	10	12.20	0	0.00	12.00	10	9,706	0.10%
2024/01/26	1	12.35	1	12.20	12.20	0	9,611	0.00%
2024/01/25	20	12.25	10	12.25	12.20	10	9,523	0.10%
2024/01/24	30	12.27	31	12.37	12.30	-1	9,364	-0.01%
2024/01/23	3	12.32	30	12.11	12.25	-27	8,946	-0.30%
2024/01/19	20	11.45	10	11.50	11.55	10	7,796	0.13%
2024/01/18	10	11.45	30	11.57	11.45	-20	7,637	-0.26%
2024/01/17	13	11.32	0	0.00	11.20	13	7,402	0.18%
2024/01/16	12	11.40	10	11.55	11.55	2	7,220	0.03%
2024/01/15	10	11.65	24	11.76	11.45	-14	6,993	-0.20%
2024/01/12	20	11.63	10	11.75	11.55	10	6,938	0.14%
2024/01/11	10	11.65	10	11.75	11.65	0	6,945	0.00%
2024/01/09	15	12.05	1	11.95	11.95	14	6,738	0.21%
2024/01/08	11	12.11	14	12.29	12.30	-3	6,523	-0.05%
2024/01/05	4	11.83	11	11.81	11.85	-7	5,901	-0.12%
2024/01/03	0	0.00	2	11.60	11.50	-2	5,694	-0.04%
2024/01/02	0	0.00	0.3	11.85	11.80	-0.3	5,632	-0.01%
2023/12/28	0	0.00	1	11.70	11.80	-1	5,544	-0.02%
2023/12/27	12	11.75	11.1	11.84	11.80	0.9	5,596	0.02%
2023/12/26	4	11.74	24	11.65	11.70	-20	5,475	-0.37%
2023/12/25	6	11.40	15	11.38	11.40	-9	5,176	-0.17%
2023/12/22	3	11.45	2	11.33	11.30	1	5,127	0.02%
2023/12/20	6	11.15	6	11.10	11.15	0	4,944	0.00%
2023/12/19	8	10.97	5	10.95	10.95	3	4,894	0.06%
2023/12/18	4	11.15	4	11.23	11.15	0	4,847	0.00%
2023/12/15	1	11.30	0	0.00	11.25	1	4,873	0.02%
2023/12/12	4	11.15	2	11.20	11.10	2	4,833	0.04%
2023/12/11	0	0.00	2	11.35	11.30	-2	4,769	-0.04%
2023/12/08	12	11.34	15	11.28	11.30	-3	4,771	-0.06%
2023/12/07	2	11.30	32	11.37	11.30	-30	4,869	-0.62%
2023/12/05	36	11.63	6	11.50	11.55	30	4,935	0.61%
2023/12/04	1	11.75	33	11.72	11.65	-32	4,964	-0.64%
2023/12/01	12	11.38	0	0.00	11.35	12	4,924	0.24%
2023/11/30	0	0.00	200	11.40	11.50	-200	5,012	-3.99%	大賣/鉅額交易
2023/11/28	30	11.45	20	11.41	11.50	10	5,086	0.20%
2023/11/24	10	11.65	0	0.00	11.55	10	5,078	0.20%
2023/11/22	2	11.55	20	11.55	11.55	-18	5,151	-0.35%
2023/11/21	2	11.60	2	11.65	11.60	0	5,183	0.00%
2023/11/20	32	11.60	90	11.61	11.65	-58	5,219	-1.11%
2023/11/17	14	11.36	2	11.40	11.40	12	5,172	0.23%
2023/11/16	20	11.35	14	11.38	11.40	6	5,385	0.11%
2023/11/15	44	11.35	30	11.19	11.35	14	5,442	0.26%
2023/11/14	0	0.00	3	11.00	10.85	-3	5,382	-0.06%
2023/11/09	8	11.06	6	11.18	11.05	2	5,644	0.04%
2023/11/08	5	11.30	10	11.30	11.30	-5	5,735	-0.09%
2023/11/07	5	11.25	6	11.35	11.30	-1	5,956	-0.02%
2023/11/06	2	11.45	2	11.40	11.45	0	6,241	0.00%
2023/11/03	12	11.38	12	11.35	11.30	0	6,375	0.00%
2023/11/02	0	0.00	20	11.25	11.25	-20	6,505	-0.31%
2023/11/01	5	11.05	5	11.15	11.05	0	6,615	0.00%
2023/10/31	11	11.18	8	11.33	11.05	3	6,884	0.04%
2023/10/30	4	11.20	4	11.23	11.20	0	7,223	0.00%
2023/10/27	9	11.20	9	11.25	11.20	0	7,588	0.00%
2023/10/26	4	11.20	2	11.30	11.20	2	8,118	0.02%
2023/10/25	20	11.50	0	0.00	11.45	20	8,468	0.24%
2023/10/24	4	11.25	2	11.25	11.25	2	9,474	0.02%
2023/10/23	4	11.20	4	11.23	11.20	0	9,780	0.00%
2023/10/20	56	11.26	20	11.18	11.30	36	9,992	0.36%
2023/10/19	15	11.27	4	11.20	11.25	11	10,138	0.11%
2023/10/18	5	11.30	9	11.33	11.30	-4	10,533	-0.04%
2023/10/17	3	11.47	2	11.55	11.45	1	10,713	0.01%
2023/10/16	5	11.55	5	11.50	11.55	0	11,043	0.00%
2023/10/13	0	0.00	10	11.65	11.70	-10	11,347	-0.09%
2023/10/12	8	11.55	10	11.65	11.65	-2	12,130	-0.02%
2023/10/06	4	11.50	5	11.49	11.50	-1	12,974	-0.01%
2023/10/05	10	11.55	0	0.00	11.60	10	13,124	0.08%
2023/10/04	3	11.27	2	11.35	11.35	1	13,284	0.01%
2023/10/03	29	11.72	14	11.85	11.60	15	13,311	0.11%
2023/10/02	10	11.55	0	0.00	11.60	10	13,415	0.07%
2023/09/28	2	11.55	2	11.65	11.60	0	13,827	0.00%
2023/09/27	7	11.61	6	11.70	11.60	1	13,910	0.01%
2023/09/26	3	11.73	0	0.00	11.70	3	14,029	0.02%
2023/09/25	6	12.00	8	11.93	12.00	-2	14,072	-0.01%
2023/09/22	2	11.90	2	11.90	11.90	0	14,229	0.00%
2023/09/21	10	11.88	0	0.00	11.80	10	14,707	0.07%
2023/09/20	0	0.00	15	11.98	11.95	-15	14,855	-0.10%
2023/09/19	10	12.05	2	12.05	11.95	8	15,364	0.05%
2023/09/18	2	12.05	2	12.05	12.05	0	15,749	0.00%
2023/09/14	4	12.10	14	12.04	12.10	-10	16,916	-0.06%
2023/09/13	206	11.90	2	11.95	11.95	204	18,521	1.10%	大買/鉅額交易
2023/09/12	141	11.84	23	11.91	11.90	118	18,972	0.62%	大買/鉅額交易
2023/09/11	5	11.99	14	12.12	11.95	-9	18,975	-0.05%
2023/09/08	10	12.09	4	12.13	12.00	6	19,012	0.03%
2023/09/07	3	12.05	2	12.10	12.00	1	19,246	0.01%
2023/09/06	0	0.00	140.3	12.20	12.20	-140.3	19,345	-0.73%	大賣/鉅額交易
2023/09/05	140	12.40	0	0.00	12.45	140	19,376	0.72%	大買/鉅額交易
2023/09/04	0	0.00	0.7	12.25	12.25	-0.7	19,637	0.00%
2023/09/01	0	12.25	13.5	12.25	12.30	-13.4	19,855	-0.07%
2023/08/31	5	12.25	4	12.25	12.25	1	20,771	0.00%
2023/08/30	3	12.15	3	12.15	12.15	0	21,958	0.00%
2023/08/29	4	12.20	14	12.19	12.20	-10	22,038	-0.05%
2023/08/28	29	12.19	16	12.34	12.10	13	22,028	0.06%
2023/08/24	4	12.25	27	12.30	12.25	-23	21,925	-0.10%
2023/08/23	10	12.18	12.5	12.18	12.15	-2.5	21,968	-0.01%
2023/08/22	1	12.30	1.2	12.31	12.15	-0.2	21,975	0.00%
2023/08/21	14	12.16	4	12.13	12.20	10	21,765	0.05%
2023/08/18	6	12.08	14	12.29	12.10	-8	21,676	-0.04%
2023/08/17	10	12.10	0	0.00	12.10	10	21,588	0.05%
2023/08/16	20	12.17	103	12.10	12.10	-83	21,534	-0.39%	大賣/
2023/08/15	22	12.56	102	12.45	12.45	-80	21,389	-0.37%	大賣/
2023/08/14	5	12.40	4	12.55	12.40	1	21,301	0.00%
2023/08/11	23	13.01	105	12.86	12.80	-82	21,179	-0.39%	大賣/
2023/08/10	6	13.18	4	13.40	13.10	2	20,977	0.01%
2023/08/09	5	13.66	5	13.84	13.60	0	20,687	0.00%
2023/08/08	4	13.75	4	13.95	13.75	0	20,557	0.00%
2023/08/07	12	13.71	2	13.90	13.75	10	20,470	0.05%
2023/08/04	8	13.95	9	13.84	13.95	-1	20,336	0.00%
2023/08/02	216	13.80	6	13.90	13.75	210	20,127	1.04%	大買/鉅額交易
2023/08/01	4	14.10	32	14.18	14.10	-28	19,781	-0.14%
2023/07/31	112	13.94	37	14.12	13.90	75	19,421	0.39%	大買/
2023/07/28	31	13.84	28	13.86	13.90	3	18,955	0.02%
2023/07/27	62	13.95	68	13.89	13.90	-6	18,626	-0.03%
2023/07/26	8	13.50	108	13.41	13.50	-100	17,608	-0.57%	大賣/
2023/07/25	12	13.42	6	13.45	13.40	6	17,412	0.03%
2023/07/24	2	13.40	7.3	13.41	13.35	-5.3	17,258	-0.03%
2023/07/21	29	13.64	4	13.60	13.60	25	17,146	0.15%
2023/07/19	16	13.86	0	0.00	13.55	16	16,669	0.10%
2023/07/18	16	14.17	6	14.00	13.95	10	16,591	0.06%
2023/07/17	0	0.00	14.1	14.11	14.20	-14.1	16,395	-0.09%
2023/07/14	50	13.74	60	13.70	13.65	-10	15,825	-0.06%
2023/07/13	105	13.80	40	13.74	13.75	65	15,788	0.41%	大買/
2023/07/12	0	0.00	5	13.50	13.25	-5	15,243	-0.03%
2023/07/11	34	13.45	49	13.45	13.45	-15	15,327	-0.10%
2023/07/10	40	13.10	0	0.00	13.05	40	15,365	0.26%
2023/07/07	63	13.15	0	0.00	13.05	63	15,357	0.41%
2023/07/06	10	13.45	3	13.55	13.40	7	15,238	0.05%
2023/07/04	10	13.50	15	13.34	13.50	-5	14,765	-0.03%
2023/07/03	30	13.40	25	13.35	13.30	5	14,739	0.03%
2023/06/30	32	13.15	32	13.16	13.15	0	14,749	0.00%
2023/06/29	41	13.22	61	13.37	13.25	-20	14,645	-0.14%
2023/06/28	19	12.98	4.2	13.02	12.90	14.9	14,363	0.10%
2023/06/27	6	13.00	12	13.25	12.90	-6	14,242	-0.04%
2023/06/26	0	0.00	4	13.80	13.60	-4	13,768	-0.03%
2023/06/21	68	13.97	75	14.10	14.05	-7	13,412	-0.05%
2023/06/20	20	13.71	0	0.00	13.60	20	12,759	0.16%
2023/06/19	71.1	14.05	71.1	14.10	13.95	0	12,358	0.00%
2023/06/16	0	0.00	11	13.64	13.45	-11	10,970	-0.10%
2023/06/15	30	13.12	0	0.00	13.20	30	10,558	0.28%
2023/06/13	6	13.35	0	0.00	13.45	6	10,751	0.06%
2023/06/12	11	13.05	0	0.00	13.15	11	10,632	0.10%
2023/06/09	5	13.13	17	13.05	13.10	-12	10,551	-0.11%
2023/06/08	5.1	13.40	4	13.14	13.00	1.1	10,657	0.01%
2023/06/06	6.1	13.46	10.1	13.65	13.25	-4	10,694	-0.04%
2023/06/05	30	13.20	58	13.38	13.55	-28	9,989	-0.28%
2023/06/02	0	0.00	7	12.20	12.35	-7	9,109	-0.08%
2023/06/01	0	0.00	7	12.25	12.25	-7	10,228	-0.07%
2023/05/31	0	0.00	0.9	12.30	12.35	-0.9	11,352	-0.01%
2023/05/26	22	12.23	50	12.25	12.20	-28	11,555	-0.24%
2023/05/18	0	0.00	0.6	12.20	12.25	-0.6	14,128	0.00%
2023/05/17	2	12.15	0	0.00	12.20	2	14,227	0.01%
2023/05/12	2	11.85	2	11.90	11.85	0	14,600	0.00%
2023/05/03	4	12.20	4	12.30	12.20	0	15,900	0.00%
2023/05/02	0	0.00	10	12.45	12.45	-10	16,463	-0.06%
2023/04/28	19	12.25	8	12.40	12.20	11	16,852	0.07%
2023/04/27	4	12.41	6	12.53	12.40	-2	16,738	-0.01%
2023/04/26	4	12.60	4	12.53	12.60	0	16,677	0.00%
2023/04/25	2	12.55	2	12.95	12.55	0	16,604	0.00%
2023/04/24	4	12.93	2	13.05	12.90	2	16,511	0.01%
2023/04/21	1	13.20	0.1	13.20	13.10	1	16,496	0.01%
2023/04/18	1	13.20	0.3	13.15	13.20	0.7	16,115	0.00%
2023/04/14	0	0.00	5	13.20	13.20	-5	15,818	-0.03%
2023/04/12	10	12.85	7	12.84	13.00	3	15,450	0.02%
2023/04/11	3	12.90	10	12.85	12.85	-7	15,468	-0.05%
2023/04/10	2	12.90	9	12.75	12.80	-7	15,396	-0.05%
2023/04/06	4	12.70	14	12.73	12.70	-10	15,328	-0.07%
2023/03/31	4	12.75	4.5	12.84	12.75	-0.5	15,231	0.00%
2023/03/30	4	12.65	2	12.70	12.70	2	15,159	0.01%
2023/03/29	6	12.70	6	12.68	12.70	0	15,152	0.00%
2023/03/24	1	12.95	0	0.00	13.00	1	15,123	0.01%
2023/03/23	2	12.90	0	0.00	12.90	2	15,110	0.01%
2023/03/22	10	12.95	0	0.00	12.95	10	15,103	0.07%
2023/03/21	19	13.09	14	13.29	13.00	5	15,093	0.03%
2023/03/20	7	12.90	6	12.90	12.90	1	14,910	0.01%
2023/03/17	7	13.00	8	12.96	13.00	-1	14,965	-0.01%
2023/03/16	20	13.02	5	13.00	12.80	15	14,812	0.10%
2023/03/14	14	13.15	0	0.00	13.10	14	14,528	0.10%
2023/03/13	2	13.40	4	13.38	13.40	-2	14,465	-0.01%
2023/03/10	11	13.24	1	13.45	13.15	10	14,305	0.07%
2023/03/09	0	0.00	3	13.50	13.50	-3	13,996	-0.02%
2023/03/08	93	13.82	1	13.85	13.85	92	13,832	0.67%
2023/03/07	12	13.77	0	0.00	13.75	12	13,592	0.09%
2023/03/06	80	13.91	97	14.02	14.00	-17	13,323	-0.13%
2023/03/03	34	13.55	51	13.18	13.50	-17	12,114	-0.14%
2023/03/02	4	12.60	4	12.73	12.55	0	11,006	0.00%
2023/02/24	2	12.80	22	12.85	12.80	-20	10,895	-0.18%
2023/02/23	3.1	12.86	2	12.85	12.85	1.1	10,795	0.01%
2023/02/22	62	13.10	52	13.05	13.10	10	10,679	0.09%
2023/02/21	16	13.38	18	13.38	13.35	-2	10,328	-0.02%
2023/02/20	45	13.25	77	13.39	13.40	-32	10,178	-0.31%
2023/02/17	6.1	13.13	8	13.06	13.05	-1.9	9,657	-0.02%
2023/02/16	2	12.80	40	12.51	12.95	-38	9,286	-0.41%
2023/02/15	1	12.20	2	12.35	12.15	-1	9,137	-0.01%
2023/02/14	10	12.10	0	0.00	12.10	10	9,126	0.11%
2023/02/13	12	11.97	2	12.05	11.85	10	9,179	0.11%
2023/02/10	2	12.05	2	12.05	12.05	0	9,102	0.00%
2023/02/09	10	12.45	10	12.60	12.50	0	8,868	0.00%
2023/02/08	12	12.56	7	12.64	12.60	5	8,880	0.06%
2023/02/07	15	12.52	81	12.25	12.35	-66	8,632	-0.76%
2023/02/06	1	12.55	1	12.70	12.50	0	8,425	0.00%
2023/02/03	2	12.60	2	12.83	12.80	0	8,448	0.00%
2023/02/02	1	12.85	6.1	12.84	12.85	-5.1	8,305	-0.06%
2023/02/01	42	12.39	10	12.44	12.50	32	7,957	0.40%
2023/01/31	5	12.25	16	12.57	12.10	-11	7,857	-0.14%
2023/01/30	5	12.00	24	11.82	11.90	-19	7,321	-0.26%
2023/01/16	4	11.30	14	11.41	11.30	-10	7,065	-0.14%
2023/01/13	14	11.43	4	11.50	11.35	10	7,203	0.14%
2023/01/11	0	0.00	11	11.60	11.60	-11	7,575	-0.15%
2023/01/09	16	11.52	6	11.55	11.55	10	8,124	0.12%
2023/01/06	10	11.35	10	11.50	11.50	0	8,207	0.00%
2023/01/04	0	0.00	11	11.30	11.30	-11	8,490	-0.13%
2023/01/03	11	11.25	0	0.00	11.20	11	8,689	0.13%