彩晶 (6116)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▼0.15
漲幅
-1.45%
成交量
7,305張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	10.20	0	0.00	10.20	1	8,040	0.01%
2024/04/30	4	10.40	0	0.00	10.35	4	8,423	0.05%
2024/04/29	0	0.00	27	10.44	10.45	-27	9,409	-0.29%
2024/04/26	3	10.23	5	10.31	10.25	-2	9,423	-0.02%
2024/04/25	1	10.20	12	10.20	10.10	-11	9,480	-0.12%
2024/04/24	17	10.09	3	10.17	10.10	14	9,731	0.14%
2024/04/23	20	10.20	8	10.12	10.20	12	9,846	0.12%
2024/04/22	29	9.90	4	9.97	9.84	25	9,944	0.25%
2024/04/19	5	10.12	0	0.00	10.00	5	9,915	0.05%
2024/04/17	0	0.00	4	10.13	10.15	-4	9,971	-0.04%
2024/04/16	33	10.09	2	10.05	10.05	31	10,013	0.31%
2024/04/15	0	0.00	1	10.40	10.35	-1	10,087	-0.01%
2024/04/12	0	0.00	3	10.45	10.45	-3	10,664	-0.03%
2024/04/11	4	10.58	0	0.00	10.45	4	10,867	0.04%
2024/04/10	1	10.80	1	10.85	10.70	0	10,829	0.00%
2024/04/09	12	10.75	2	10.85	10.80	10	10,823	0.09%
2024/04/08	5	10.45	8	10.51	10.55	-3	10,779	-0.03%
2024/04/02	0	0.00	4	10.63	10.60	-4	10,834	-0.04%
2024/03/29	0	0.00	2	10.70	10.60	-2	11,246	-0.02%
2024/03/27	3	10.75	3.1	10.75	10.80	-0.1	11,460	0.00%
2024/03/26	13	10.75	11	10.77	10.70	2	11,449	0.02%
2024/03/25	7	10.74	30.6	10.86	10.90	-23.6	11,464	-0.21%
2024/03/22	2	10.75	4	10.80	10.85	-2	11,506	-0.02%
2024/03/21	0	0.00	7	10.65	10.65	-7	11,401	-0.06%
2024/03/20	6	10.39	8	10.37	10.35	-2	11,378	-0.02%
2024/03/19	1	10.45	6	10.46	10.45	-5	11,309	-0.04%
2024/03/18	10	10.39	1	10.35	10.40	9	11,260	0.08%
2024/03/15	2	10.75	2	10.88	10.70	0	11,180	0.00%
2024/03/14	11	10.80	11	10.85	10.85	0	11,085	0.00%
2024/03/13	13	10.86	0	0.00	10.80	13	11,051	0.12%
2024/03/12	1	10.95	3	11.07	11.10	-2	11,019	-0.02%
2024/03/11	12	10.72	21	10.87	10.90	-9	10,992	-0.08%
2024/03/08	33.1	10.74	12	10.71	10.70	21.1	10,945	0.19%
2024/03/07	17	10.99	1	10.95	10.90	16	10,910	0.15%
2024/03/06	8	11.08	1	11.05	11.05	7	10,797	0.06%
2024/03/05	30	11.10	11	11.12	11.10	19	10,729	0.18%
2024/03/04	6	11.23	1	11.35	11.20	5	10,594	0.05%
2024/03/01	31	11.31	11	11.24	11.20	20	10,551	0.19%
2024/02/29	32	11.36	10	11.33	11.35	22	10,471	0.21%
2024/02/27	26	11.53	21	11.50	11.50	5	10,365	0.05%
2024/02/26	26	11.55	5	11.65	11.65	21	10,260	0.20%
2024/02/23	4	11.74	7	11.69	11.65	-3	10,215	-0.03%
2024/02/22	2	11.73	1	11.75	11.70	1	10,192	0.01%
2024/02/21	16	11.80	0	0.00	11.70	16	10,271	0.16%
2024/02/20	2	11.93	0	0.00	11.90	2	10,226	0.02%
2024/02/19	2	12.10	13	12.13	12.05	-11	10,216	-0.11%
2024/02/16	0	0.00	31	11.76	11.85	-31	10,159	-0.31%
2024/02/15	11	11.50	3	11.50	11.45	8	10,110	0.08%
2024/02/05	28	11.42	6	11.50	11.50	22	10,093	0.22%
2024/02/02	9	11.52	9	11.66	11.55	0	10,043	0.00%
2024/02/01	67	11.55	57	11.51	11.55	10	10,070	0.10%
2024/01/31	15	11.85	0	0.00	11.80	15	9,864	0.15%
2024/01/30	0.3	11.90	6	11.95	11.85	-5.7	9,798	-0.06%
2024/01/29	11	12.00	8	12.10	12.00	3	9,706	0.03%
2024/01/26	0	0.00	6	12.30	12.20	-6	9,611	-0.06%
2024/01/25	2	12.23	0	0.00	12.20	2	9,523	0.02%
2024/01/24	17	12.40	7	12.43	12.30	10	9,364	0.11%
2024/01/23	20	12.19	118	12.25	12.25	-98	8,946	-1.10%	大賣/
2024/01/22	1	11.55	1	11.60	11.60	0	7,923	0.00%
2024/01/19	1	11.35	2	11.45	11.55	-1	7,796	-0.01%
2024/01/18	6	11.58	0	0.00	11.45	6	7,637	0.08%
2024/01/17	16	11.23	0	0.00	11.20	16	7,402	0.22%
2024/01/16	0	0.00	1	11.40	11.55	-1	7,220	-0.01%
2024/01/15	10	11.45	30	11.45	11.45	-20	6,993	-0.29%
2024/01/11	0	0.00	5	11.70	11.65	-5	6,945	-0.07%
2024/01/10	20	11.80	9.7	11.79	11.75	10.3	6,830	0.15%
2024/01/09	4	11.98	4	12.06	11.95	0	6,738	0.00%
2024/01/08	37	12.14	80	12.21	12.30	-43	6,523	-0.66%
2024/01/05	0	0.00	28	11.85	11.85	-28	5,901	-0.47%
2024/01/04	11	11.46	0	0.00	11.45	11	5,700	0.19%
2024/01/03	12	11.53	18	11.55	11.50	-6	5,694	-0.11%
2024/01/02	1	11.80	12	11.98	11.80	-11	5,632	-0.20%
2023/12/29	0	0.00	7	11.85	11.85	-7	5,547	-0.13%
2023/12/28	1	11.80	6	11.81	11.80	-5	5,544	-0.09%
2023/12/27	2	11.73	4	11.80	11.80	-2	5,596	-0.04%
2023/12/26	3	11.70	24	11.75	11.70	-21	5,475	-0.38%
2023/12/25	1	11.40	7	11.36	11.40	-6	5,176	-0.12%
2023/12/22	1	11.35	4	11.50	11.30	-3	5,127	-0.06%
2023/12/21	1	11.10	1	11.10	11.20	0	4,955	0.00%
2023/12/20	4	11.14	6	11.13	11.15	-2	4,944	-0.04%
2023/12/19	13	10.95	0	0.00	10.95	13	4,894	0.27%
2023/12/15	4	11.29	1	11.35	11.25	3	4,873	0.06%
2023/12/14	2	11.15	2	11.15	11.15	0	4,846	0.00%
2023/12/13	5	11.14	10	11.15	11.10	-5	4,829	-0.10%
2023/12/12	12	11.21	14	11.12	11.10	-2	4,833	-0.04%
2023/12/11	5	11.30	8	11.30	11.30	-3	4,769	-0.06%
2023/12/08	21	11.35	20	11.30	11.30	1	4,771	0.02%
2023/12/07	11	11.35	10	11.30	11.30	1	4,869	0.02%
2023/12/06	13	11.44	10	11.40	11.40	3	4,921	0.06%
2023/12/05	11	11.52	10	11.55	11.55	1	4,935	0.02%
2023/12/04	0	0.00	2	11.70	11.65	-2	4,964	-0.04%
2023/12/01	2	11.50	0	0.00	11.35	2	4,924	0.04%
2023/11/30	7	11.44	1	11.45	11.50	6	5,012	0.12%
2023/11/29	1	11.40	28	11.44	11.45	-27	5,045	-0.54%
2023/11/27	1	11.40	0	0.00	11.30	1	5,073	0.02%
2023/11/24	1	11.65	5	11.64	11.55	-4	5,078	-0.08%
2023/11/22	10	11.55	11	11.51	11.55	-1	5,151	-0.02%
2023/11/21	17	11.62	6	11.60	11.60	11	5,183	0.21%
2023/11/20	2	11.70	3	11.63	11.65	-1	5,219	-0.02%
2023/11/17	10	11.40	10	11.45	11.40	0	5,172	0.00%
2023/11/16	0	0.00	1	11.35	11.40	-1	5,385	-0.02%
2023/11/15	1	11.35	14	11.33	11.35	-13	5,442	-0.24%
2023/11/14	27	10.87	16	10.85	10.85	11	5,382	0.20%
2023/11/13	22	10.99	33	10.95	10.95	-11	5,423	-0.20%
2023/11/09	10	11.10	0	0.00	11.05	10	5,644	0.18%
2023/11/08	1	11.35	3	11.30	11.30	-2	5,735	-0.03%
2023/11/03	0	0.00	1	11.45	11.30	-1	6,375	-0.02%
2023/11/02	7	11.23	1	11.20	11.25	6	6,505	0.09%
2023/11/01	1	11.05	0	0.00	11.05	1	6,615	0.02%
2023/10/31	6	11.26	2	11.28	11.05	4	6,884	0.06%
2023/10/30	11	11.17	7	11.21	11.20	4	7,223	0.06%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/25	2	11.58	2	11.55	11.45	0	8,468	0.00%
2023/10/24	14	11.15	4	11.20	11.25	10	9,474	0.11%
2023/10/23	7	11.25	6	11.16	11.20	1	9,780	0.01%
2023/10/20	5	11.05	5	11.20	11.30	0	9,992	0.00%
2023/10/18	0	0.00	5	11.30	11.30	-5	10,533	-0.05%
2023/10/17	0	0.00	6	11.51	11.45	-6	10,713	-0.06%
2023/10/13	5	11.60	0	0.00	11.70	5	11,347	0.04%
2023/10/12	1	11.50	0	0.00	11.65	1	12,130	0.01%
2023/10/11	2	11.43	1	11.45	11.45	1	12,303	0.01%
2023/10/06	5	11.49	0	0.00	11.50	5	12,974	0.04%
2023/10/05	4	11.51	5	11.57	11.60	-1	13,124	-0.01%
2023/10/04	17	11.31	11	11.30	11.35	6	13,284	0.05%
2023/10/03	1.3	11.67	0	0.00	11.60	1.3	13,311	0.01%
2023/10/02	19	11.58	16	11.60	11.60	3	13,415	0.02%
2023/09/28	10	11.65	10	11.60	11.60	0	13,827	0.00%
2023/09/27	10	11.65	10	11.60	11.60	0	13,910	0.00%
2023/09/26	2	11.70	0	0.00	11.70	2	14,029	0.01%
2023/09/22	5	11.80	5	11.90	11.90	0	14,229	0.00%
2023/09/21	13.1	11.84	5	11.85	11.80	8.1	14,707	0.06%
2023/09/19	24	12.00	2	12.00	11.95	22	15,364	0.14%
2023/09/18	0	0.00	1	12.05	12.05	-1	15,749	-0.01%
2023/09/15	0	0.00	1	12.05	12.10	-1	16,469	-0.01%
2023/09/14	3	12.00	4	12.09	12.10	-1	16,916	-0.01%
2023/09/13	11	11.90	0	0.00	11.95	11	18,521	0.06%
2023/09/12	10	11.80	6	11.85	11.90	4	18,972	0.02%
2023/09/11	2	11.95	1	12.20	11.95	1	18,975	0.01%
2023/09/08	5	12.08	1	12.05	12.00	4	19,012	0.02%
2023/09/07	16	12.10	12	12.01	12.00	4	19,246	0.02%
2023/09/06	10	12.35	11	12.20	12.20	-1	19,345	-0.01%
2023/09/05	5	12.24	5.4	12.36	12.45	-0.4	19,376	0.00%
2023/09/04	2	12.23	0	0.00	12.25	2	19,637	0.01%
2023/09/01	1	12.25	1	12.35	12.30	0	19,855	0.00%
2023/08/31	1	12.20	1	12.25	12.25	0	20,771	0.00%
2023/08/30	2	12.20	1	12.20	12.15	1	21,958	0.00%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/28	1	12.25	51	12.35	12.10	-50	22,028	-0.23%
2023/08/24	1	12.25	1	12.20	12.25	0	21,925	0.00%
2023/08/23	0	0.00	1	12.15	12.15	-1	21,968	0.00%
2023/08/22	0	0.00	1	12.45	12.15	-1	21,975	0.00%
2023/08/21	5	12.10	1	12.10	12.20	4	21,765	0.02%
2023/08/18	6	12.11	1	12.30	12.10	5	21,676	0.02%
2023/08/17	6	11.89	6	12.05	12.10	0	21,588	0.00%
2023/08/16	6	12.12	1	12.10	12.10	5	21,534	0.02%
2023/08/15	1	12.55	10	12.45	12.45	-9	21,389	-0.04%
2023/08/14	26	12.45	1	12.40	12.40	25	21,301	0.12%
2023/08/11	41	12.84	2	12.93	12.80	39	21,179	0.18%
2023/08/10	15	13.25	1	13.20	13.10	14	20,977	0.07%
2023/08/09	3	13.68	1	13.55	13.60	2	20,687	0.01%
2023/08/08	1	13.85	3	13.97	13.75	-2	20,557	-0.01%
2023/08/07	1	13.75	0	0.00	13.75	1	20,470	0.00%
2023/08/04	11	13.51	4	13.88	13.95	7	20,336	0.03%
2023/08/02	2	13.85	13	13.85	13.75	-11	20,127	-0.05%
2023/08/01	2	14.15	3	14.17	14.10	-1	19,781	-0.01%
2023/07/31	8	14.12	11	14.25	13.90	-3	19,421	-0.02%
2023/07/28	5	13.77	1	13.95	13.90	4	18,955	0.02%
2023/07/27	22	13.68	26	13.88	13.90	-4	18,626	-0.02%
2023/07/26	5	13.55	10	13.70	13.50	-5	17,608	-0.03%
2023/07/25	2	13.35	0	0.00	13.40	2	17,412	0.01%
2023/07/24	14	13.38	1	13.35	13.35	13	17,258	0.08%
2023/07/21	8	13.46	0	0.00	13.60	8	17,146	0.05%
2023/07/20	13	13.60	1	13.50	13.65	12	16,793	0.07%
2023/07/19	5	13.67	0	0.00	13.55	5	16,669	0.03%
2023/07/18	13	14.00	1	14.15	13.95	12	16,591	0.07%
2023/07/17	40	13.93	63	14.07	14.20	-23	16,395	-0.14%
2023/07/14	11	13.73	11	13.69	13.65	0	15,825	0.00%
2023/07/13	11	13.70	33	13.80	13.75	-22	15,788	-0.14%
2023/07/12	0	0.00	3	13.30	13.25	-3	15,243	-0.02%
2023/07/11	3	13.45	5	13.47	13.45	-2	15,327	-0.01%
2023/07/07	11	13.11	1	13.35	13.05	10	15,357	0.07%
2023/07/06	32	13.75	40	13.62	13.40	-8	15,238	-0.05%
2023/07/05	0	0.00	1	13.40	13.35	-1	14,800	-0.01%
2023/07/04	2	13.45	2	13.43	13.50	0	14,765	0.00%
2023/07/03	7	13.34	1	13.40	13.30	6	14,739	0.04%
2023/06/29	7	13.25	2	13.13	13.25	5	14,645	0.03%
2023/06/28	7	12.94	0	0.00	12.90	7	14,363	0.05%
2023/06/27	5	13.23	5	12.95	12.90	0	14,242	0.00%
2023/06/26	11	13.80	0	0.00	13.60	11	13,768	0.08%
2023/06/21	65	14.21	177	14.11	14.05	-112	13,412	-0.84%	大賣/鉅額交易
2023/06/20	4	13.74	7	13.74	13.60	-3	12,759	-0.02%
2023/06/19	36	14.01	29	14.09	13.95	7	12,358	0.06%
2023/06/16	0	0.00	33.1	13.47	13.45	-33.1	10,970	-0.30%
2023/06/15	1	13.25	0	0.00	13.20	1	10,558	0.01%
2023/06/14	1	13.30	1	13.30	13.30	0	10,630	0.00%
2023/06/13	5	13.25	8	13.36	13.45	-3	10,751	-0.03%
2023/06/12	3	13.12	2	13.23	13.15	1	10,632	0.01%
2023/06/09	13	13.05	4	13.15	13.10	9	10,551	0.09%
2023/06/08	3	13.13	5	13.21	13.00	-2	10,657	-0.02%
2023/06/07	6	13.38	11	13.44	13.40	-5	10,697	-0.05%
2023/06/06	28	13.53	7	13.40	13.25	21	10,694	0.20%
2023/06/05	12	13.07	22.5	13.10	13.55	-10.5	9,989	-0.11%
2023/06/02	24	12.22	20	12.25	12.35	4	9,109	0.04%
2023/06/01	3	12.27	5	12.25	12.25	-2	10,228	-0.02%
2023/05/31	14	12.29	11	12.35	12.35	3	11,352	0.03%
2023/05/30	11	12.28	10	12.21	12.25	1	11,390	0.01%
2023/05/29	64	12.38	14	12.29	12.25	50	11,490	0.44%
2023/05/26	3	12.23	7	12.29	12.20	-4	11,555	-0.03%
2023/05/25	5	12.27	6	12.30	12.20	-1	11,682	-0.01%
2023/05/24	0	0.00	1	12.30	12.30	-1	12,169	-0.01%
2023/05/23	11	12.36	10	12.28	12.25	1	12,443	0.01%
2023/05/22	6	12.40	8	12.37	12.35	-2	13,045	-0.02%
2023/05/19	7	12.21	5	12.15	12.15	2	13,530	0.01%
2023/05/18	4	12.18	5	12.22	12.25	-1	14,128	-0.01%
2023/05/17	1	12.15	3	12.20	12.20	-2	14,227	-0.01%
2023/05/16	20	12.09	19	12.10	12.10	1	14,229	0.01%
2023/05/15	2	11.90	5	11.91	11.95	-3	14,334	-0.02%
2023/05/12	2	11.88	0	0.00	11.85	2	14,600	0.01%
2023/05/11	3.1	11.90	0	0.00	11.90	3.1	14,619	0.02%
2023/05/10	1	12.10	1	12.15	12.15	0	14,803	0.00%
2023/05/09	8	12.14	9	12.17	12.10	-1	15,012	-0.01%
2023/05/08	8	12.11	3	12.05	12.00	5	14,987	0.03%
2023/05/05	9	12.17	4	12.20	12.15	5	15,185	0.03%
2023/05/04	6	12.13	3	12.12	12.10	3	15,612	0.02%
2023/05/03	11	12.35	9	12.23	12.20	2	15,900	0.01%
2023/05/02	8	12.32	16	12.44	12.45	-8	16,463	-0.05%
2023/04/28	5	12.38	0	0.00	12.20	5	16,852	0.03%
2023/04/27	11	12.48	2	12.60	12.40	9	16,738	0.05%
2023/04/26	5	12.50	5.1	12.50	12.60	-0.1	16,677	0.00%
2023/04/25	5.1	12.74	0	0.00	12.55	5.1	16,604	0.03%
2023/04/24	5	13.01	1	13.15	12.90	4	16,511	0.02%
2023/04/21	0	0.00	11	13.06	13.10	-11	16,496	-0.07%
2023/04/20	10	12.89	15	13.03	13.00	-5	16,273	-0.03%
2023/04/19	24	13.02	38	12.96	12.90	-14	16,238	-0.09%
2023/04/18	17	13.18	20	13.18	13.20	-3	16,115	-0.02%
2023/04/17	11	13.22	16	13.14	13.15	-5	15,961	-0.03%
2023/04/14	6	13.24	24	13.16	13.20	-18	15,818	-0.11%
2023/04/13	21	13.07	12	12.95	12.95	9	15,593	0.06%
2023/04/12	12	12.85	10	12.99	13.00	2	15,450	0.01%
2023/04/11	4	12.89	2	12.90	12.85	2	15,468	0.01%
2023/04/10	1	12.80	2	12.75	12.80	-1	15,396	-0.01%
2023/04/07	6	12.85	0	0.00	12.75	6	15,372	0.04%
2023/04/06	5	12.60	3	12.68	12.70	2	15,328	0.01%
2023/03/31	1	12.70	6	12.86	12.75	-5	15,231	-0.03%
2023/03/30	18	12.73	16	12.71	12.70	2	15,159	0.01%
2023/03/29	16	12.68	8	12.74	12.70	8	15,152	0.05%
2023/03/28	2	12.75	5	12.70	12.65	-3	15,006	-0.02%
2023/03/27	1	12.95	0	0.00	12.90	1	15,064	0.01%
2023/03/24	0	0.00	3.6	13.00	13.00	-3.6	15,123	-0.02%
2023/03/23	14	12.90	9	12.92	12.90	5	15,110	0.03%
2023/03/22	5	13.05	4	12.96	12.95	1	15,103	0.01%
2023/03/21	8	13.09	3	13.20	13.00	5	15,093	0.03%
2023/03/20	3	12.90	0	0.00	12.90	3	14,910	0.02%
2023/03/17	7	13.00	2	13.05	13.00	5	14,965	0.03%
2023/03/16	0	0.00	7	13.00	12.80	-7	14,812	-0.05%
2023/03/15	1	13.05	0	0.00	13.00	1	14,649	0.01%
2023/03/14	0	0.00	5	13.16	13.10	-5	14,528	-0.03%
2023/03/13	12	13.23	6	13.36	13.40	6	14,465	0.04%
2023/03/10	5	13.24	10	13.20	13.15	-5	14,305	-0.03%
2023/03/09	5	13.73	5	13.64	13.50	0	13,996	0.00%
2023/03/08	4	13.75	0	0.00	13.85	4	13,832	0.03%
2023/03/07	12	13.82	6	13.75	13.75	6	13,592	0.04%
2023/03/06	32	13.88	17	14.06	14.00	15	13,323	0.11%
2023/03/03	24	12.76	62	13.23	13.50	-38	12,114	-0.31%
2023/03/02	11	12.70	32	12.64	12.55	-21	11,006	-0.19%
2023/03/01	8	12.65	7	12.64	12.65	1	10,956	0.01%
2023/02/24	21	12.89	10	12.82	12.80	11	10,895	0.10%
2023/02/23	25	13.00	5	12.85	12.85	20	10,795	0.19%
2023/02/22	6	13.10	15	13.02	13.10	-9	10,679	-0.08%
2023/02/21	1	13.25	5	13.38	13.35	-4	10,328	-0.04%
2023/02/20	23	13.26	20	13.41	13.40	3	10,178	0.03%
2023/02/17	8	13.02	10	13.06	13.05	-2	9,657	-0.02%
2023/02/16	27	12.77	19	12.75	12.95	8	9,286	0.09%
2023/02/15	1	12.15	2	12.20	12.15	-1	9,137	-0.01%
2023/02/14	6	12.08	2	12.10	12.10	4	9,126	0.04%
2023/02/13	4	11.96	0	0.00	11.85	4	9,179	0.04%
2023/02/10	2	12.13	7	12.24	12.05	-5	9,102	-0.05%
2023/02/09	2	12.48	3	12.50	12.50	-1	8,868	-0.01%
2023/02/08	9	12.62	1	12.60	12.60	8	8,880	0.09%
2023/02/07	2	12.30	0	0.00	12.35	2	8,632	0.02%
2023/02/06	1	12.55	6	12.60	12.50	-5	8,425	-0.06%
2023/02/02	0	0.00	5	12.67	12.85	-5	8,305	-0.06%
2023/02/01	0	0.00	17.2	12.40	12.50	-17.2	7,957	-0.22%
2023/01/31	11	12.52	20.2	12.23	12.10	-9.2	7,857	-0.12%
2023/01/30	7.2	11.89	18	11.88	11.90	-10.8	7,321	-0.15%
2023/01/17	1	11.25	0	0.00	11.25	1	6,962	0.01%
2023/01/16	2	11.40	0.5	11.35	11.30	1.5	7,065	0.02%
2023/01/13	0	0.00	2.5	11.39	11.35	-2.5	7,203	-0.03%
2023/01/12	3	11.60	1	11.60	11.45	2	7,411	0.03%
2023/01/11	0	0.00	1	11.55	11.60	-1	7,575	-0.01%
2023/01/10	0	0.00	1	11.45	11.50	-1	7,697	-0.01%
2023/01/06	9	11.39	3	11.35	11.50	6	8,207	0.07%
2022/12/30	0	0.00	17	11.21	11.15	-17	8,881	-0.19%
2022/12/29	2	11.15	2	11.20	11.25	0	9,258	0.00%
2022/12/28	4	11.10	2	11.00	11.00	2	9,663	0.02%
2022/12/26	0	0.00	6	11.10	11.10	-6	9,832	-0.06%
2022/12/21	0	0.00	5	10.80	10.75	-5	10,575	-0.05%
2022/12/19	5	10.85	0	0.00	11.10	5	10,711	0.05%
2022/12/16	18	10.91	1	11.00	10.85	17	10,702	0.16%
2022/12/15	0	0.00	10	11.15	11.10	-10	10,746	-0.09%
2022/12/14	5	11.15	5	11.15	11.15	0	10,916	0.00%
2022/12/13	10	11.15	0	0.00	11.10	10	10,930	0.09%
2022/12/07	5	11.30	5	11.10	11.05	0	11,109	0.00%
2022/12/06	0	0.00	1	11.45	11.25	-1	11,079	-0.01%
2022/12/05	5	11.55	7	11.53	11.50	-2	11,120	-0.02%
2022/12/02	10	11.55	0	0.00	11.55	10	11,383	0.09%
2022/11/24	0	0.00	1	11.50	11.50	-1	11,841	-0.01%
2022/11/23	1	11.50	1	11.50	11.50	0	11,969	0.00%
2022/11/22	2	11.45	2	11.35	11.35	0	12,042	0.00%
2022/11/18	2	11.60	1	11.65	11.65	1	12,060	0.01%
2022/11/17	3	11.55	3	11.52	11.60	0	12,132	0.00%
2022/11/16	2	11.95	0	0.00	11.80	2	12,208	0.02%
2022/11/15	5	12.10	6	12.06	12.05	-1	12,511	-0.01%
2022/11/14	0	0.00	4	11.90	11.95	-4	13,298	-0.03%
2022/11/11	3	11.93	5	11.71	12.00	-2	13,271	-0.02%
2022/11/10	2	11.45	0	0.00	11.45	2	13,074	0.02%
2022/11/08	0	0.00	1	11.75	11.75	-1	13,131	-0.01%
2022/11/07	1	11.65	33	11.60	11.65	-32	13,156	-0.24%
2022/11/03	2	11.65	0	0.00	11.65	2	13,459	0.01%
2022/11/02	0	0.00	1	11.75	11.75	-1	13,516	-0.01%
2022/11/01	2	11.70	0	0.00	11.70	2	13,567	0.01%
2022/10/28	3	11.25	0	0.00	11.25	3	13,650	0.02%
2022/10/24	0	0.00	5	11.80	11.60	-5	14,263	-0.04%
2022/10/21	2	11.83	0	0.00	11.65	2	14,234	0.01%
2022/10/20	1	12.05	0	0.00	12.20	1	14,172	0.01%
2022/10/19	1	12.25	0	0.00	12.30	1	13,998	0.01%
2022/10/18	10	12.20	14	12.15	12.20	-4	13,842	-0.03%
2022/10/17	1	11.95	1	12.25	12.10	0	13,717	0.00%
2022/10/14	0	0.00	4	12.00	12.05	-4	13,322	-0.03%
2022/10/12	0	0.00	12	11.96	11.95	-12	13,120	-0.09%
2022/10/11	5	12.02	24	11.83	11.95	-19	13,067	-0.15%
2022/10/07	3	12.20	10	12.13	12.25	-7	12,902	-0.05%
2022/10/06	26	12.20	15	12.14	12.20	11	12,761	0.09%
2022/10/05	26	11.86	13	11.84	11.75	13	12,474	0.10%
2022/10/04	1	11.40	1	11.60	11.35	0	12,116	0.00%
2022/10/03	1	11.50	1.2	11.32	11.35	-0.2	12,128	0.00%
2022/09/30	5	11.36	5	11.47	11.50	0	12,296	0.00%
2022/09/29	4	11.25	17	11.15	11.25	-13	12,203	-0.11%
2022/09/28	4	10.60	0	0.00	10.50	4	12,222	0.03%
2022/09/27	7	10.96	9	10.94	11.00	-2	12,164	-0.02%
2022/09/26	4	10.65	1	10.75	10.65	3	12,182	0.02%
2022/09/23	2	11.35	8	11.27	11.25	-6	12,345	-0.05%
2022/09/22	9	11.24	0	0.00	11.10	9	12,346	0.07%
2022/09/21	7	11.74	10	11.78	11.60	-3	12,244	-0.02%
2022/09/20	10	11.93	10	11.90	11.85	0	12,127	0.00%
2022/09/19	8	12.07	0	0.00	12.05	8	12,195	0.07%
2022/09/16	0	0.00	10	12.30	12.35	-10	12,297	-0.08%
2022/09/15	10	12.35	3	12.35	12.35	7	12,466	0.06%
2022/09/14	0	0.00	20	12.00	12.20	-20	12,760	-0.16%
2022/09/13	3	12.20	10	12.20	12.15	-7	12,862	-0.05%
2022/09/12	14	12.19	2	12.15	12.10	12	13,147	0.09%
2022/09/08	0	0.00	17	12.09	12.25	-17	13,335	-0.13%
2022/09/07	8	11.69	10	11.78	11.80	-2	13,369	-0.01%
2022/09/06	16	11.86	8	11.80	11.80	8	13,534	0.06%
2022/09/05	1	12.05	6.1	12.03	12.00	-5.1	13,561	-0.04%
2022/09/02	1	11.85	4	12.01	11.95	-3	13,521	-0.02%
2022/09/01	14	11.85	21	11.91	12.00	-7	13,473	-0.05%
2022/08/31	1	12.00	11	11.99	11.95	-10	13,381	-0.07%
2022/08/30	0	0.00	2	11.80	11.80	-2	13,319	-0.02%
2022/08/29	1	11.20	9	11.30	11.45	-8	13,279	-0.06%
2022/08/26	8	11.63	2	11.68	11.65	6	13,267	0.05%
2022/08/25	1	11.55	1	11.45	11.45	0	13,235	0.00%
2022/08/24	0	0.00	1	11.35	11.50	-1	13,451	-0.01%
2022/08/23	4	11.30	12	11.38	11.35	-8	13,374	-0.06%
2022/08/22	15	11.78	18	11.76	11.65	-3	13,237	-0.02%
2022/08/19	22	11.70	16	11.92	12.10	6	12,908	0.05%
2022/08/18	2	11.10	13	11.05	11.15	-11	12,202	-0.09%
2022/08/17	6	11.19	5	11.06	11.25	1	12,130	0.01%
2022/08/16	2	10.85	19	10.81	10.80	-17	11,948	-0.14%
2022/08/15	0	0.00	12	10.59	10.55	-12	11,796	-0.10%
2022/08/12	0	0.00	5	10.54	10.50	-5	11,815	-0.04%
2022/08/11	9	10.52	3	10.50	10.45	6	11,834	0.05%
2022/08/08	20	10.13	10	10.10	10.15	10	11,854	0.08%
2022/08/05	11	10.09	11	10.05	10.10	0	11,853	0.00%
2022/08/04	4	10.02	0	0.00	10.00	4	11,941	0.03%
2022/08/03	26	10.31	84	10.29	10.10	-58	11,891	-0.49%
2022/08/02	5	9.73	0	0.00	9.71	5	11,474	0.04%
2022/08/01	30	9.84	20	9.89	9.86	10	11,598	0.09%
2022/07/29	71.1	9.62	10	9.66	9.76	61.1	11,598	0.53%
2022/07/28	3	9.93	0	0.00	9.92	3	11,435	0.03%
2022/07/27	1	10.00	0	0.00	10.00	1	11,417	0.01%
2022/07/26	0	0.00	10	10.18	10.15	-10	11,464	-0.09%
2022/07/22	2	10.40	0	0.00	10.30	2	11,748	0.02%
2022/07/20	0	0.00	4	10.40	10.25	-4	12,415	-0.03%
2022/07/19	1	10.10	4	10.25	10.20	-3	12,713	-0.02%
2022/07/14	3.1	9.99	0	0.00	10.15	3.1	13,318	0.02%
2022/07/13	15	10.13	18	10.14	10.10	-3	13,388	-0.02%
2022/07/12	0	0.00	23	9.71	9.70	-23	13,356	-0.17%
2022/07/08	2	10.35	9	10.34	10.35	-7	13,265	-0.05%
2022/07/07	23	9.99	35	10.01	10.00	-12	13,159	-0.09%
2022/07/06	19	10.08	20	10.02	9.83	-1	13,198	-0.01%
2022/07/04	7	9.84	20	9.66	9.66	-13	13,030	-0.10%
2022/07/01	12	9.76	0	0.00	9.65	12	13,175	0.09%
2022/06/30	4	10.15	0	0.00	10.15	4	13,005	0.03%
2022/06/29	0	0.00	15	10.48	10.55	-15	13,003	-0.12%
2022/06/28	0	0.00	9	10.57	10.60	-9	13,086	-0.07%
2022/06/27	11	10.64	0	0.00	10.65	11	13,089	0.08%
2022/06/24	15	10.35	0	0.00	10.30	15	13,110	0.11%
2022/06/23	21	10.15	21	10.05	10.00	0	13,199	0.00%
2022/06/22	21	10.28	7	10.25	10.00	14	12,990	0.11%
2022/06/21	5	10.50	62	10.60	10.65	-57	12,619	-0.45%
2022/06/20	21	10.75	20	10.60	10.45	1	12,644	0.01%
2022/06/17	3	11.40	0	0.00	11.30	3	12,419	0.02%
2022/06/16	20	11.95	13	11.80	11.75	7	12,305	0.06%
2022/06/15	13	13.02	9	13.10	13.05	4	12,223	0.03%
2022/06/14	6	13.04	10	13.05	13.05	-4	12,241	-0.03%
2022/06/13	5	13.15	0	0.00	13.10	5	12,501	0.04%
2022/06/10	1	13.35	10	13.30	13.35	-9	12,786	-0.07%
2022/06/09	0	0.00	14	13.40	13.40	-14	13,040	-0.11%
2022/06/08	5	13.20	0	0.00	13.20	5	12,989	0.04%
2022/06/07	2	13.15	52	13.20	13.20	-50	13,035	-0.38%
2022/06/02	5	12.90	0	0.00	12.90	5	13,168	0.04%
2022/06/01	104	12.80	111	12.74	12.95	-7	13,306	-0.05%	大買/大賣/
2022/05/31	0	0.00	10	12.60	12.50	-10	13,178	-0.08%
2022/05/30	0	0.00	10	12.70	12.50	-10	13,192	-0.08%
2022/05/27	5	12.53	5	12.50	12.50	0	13,158	0.00%
2022/05/26	15	12.50	9	12.43	12.40	6	13,188	0.05%
2022/05/25	5	12.25	0	0.00	12.20	5	13,157	0.04%
2022/05/24	12	12.23	12	12.26	12.20	0	13,375	0.00%
2022/05/20	20	12.45	32	12.40	12.40	-12	13,588	-0.09%
2022/05/19	10	12.45	7	12.50	12.55	3	13,777	0.02%
2022/05/18	29	12.72	12	12.90	12.85	17	13,778	0.12%
2022/05/17	7	12.42	5	12.53	12.45	2	13,635	0.01%
2022/05/16	5	12.35	0.8	12.35	12.45	4.2	13,720	0.03%
2022/05/13	1	12.45	1	12.25	12.25	0	13,833	0.00%
2022/05/12	25	12.43	5	12.30	12.20	20	14,331	0.14%
2022/05/11	15	12.23	0	0.00	12.25	15	14,436	0.10%
2022/05/10	7	12.19	6	12.50	12.50	1	14,697	0.01%
2022/05/09	19	12.56	17	12.64	12.40	2	15,443	0.01%
2022/05/06	4	13.00	0	0.00	13.05	4	15,546	0.03%
2022/05/05	10	13.40	0	0.00	13.35	10	15,600	0.06%
2022/05/04	4	13.30	0	0.00	13.25	4	15,619	0.03%
2022/04/29	11	13.23	2	13.20	13.15	9	15,867	0.06%
2022/04/28	12	13.33	6	13.23	13.35	6	16,121	0.04%
2022/04/27	11	12.48	21	12.60	12.90	-10	16,718	-0.06%
2022/04/26	22	13.08	0	0.00	13.05	22	16,485	0.13%
2022/04/25	37	13.02	4	13.15	13.00	33	16,194	0.20%
2022/04/22	5.2	13.68	0	0.00	13.60	5.2	15,926	0.03%
2022/04/21	0	0.00	2	14.10	13.90	-2	15,811	-0.01%
2022/04/20	10	13.94	5	14.30	14.30	5	15,724	0.03%
2022/04/19	13	14.08	3	14.00	13.95	10	15,608	0.06%
2022/04/18	5	13.80	0	0.00	13.85	5	15,731	0.03%
2022/04/15	0	0.00	10	14.05	14.05	-10	15,887	-0.06%
2022/04/14	0	0.00	100	14.30	14.25	-100	16,090	-0.62%
2022/04/13	5	14.20	3	14.35	14.40	2	16,402	0.01%
2022/04/12	15	14.07	10	14.08	14.10	5	16,544	0.03%
2022/04/11	10.1	14.23	0	0.00	14.15	10.1	16,647	0.06%
2022/04/08	0.1	14.80	8	14.75	14.75	-8	16,709	-0.05%
2022/04/07	28.2	14.79	5	14.75	14.70	23.2	17,386	0.13%
2022/04/06	12	15.16	3	15.15	15.15	9	17,352	0.05%
2022/04/01	3	15.22	2	15.25	15.35	1	17,900	0.01%
2022/03/31	2	15.43	5	15.45	15.45	-3	19,343	-0.02%
2022/03/30	2.2	15.60	4	15.55	15.60	-1.8	19,430	-0.01%
2022/03/29	0	0.00	3	15.53	15.55	-3	19,615	-0.02%
2022/03/28	14	15.64	0	0.00	15.70	14	19,812	0.07%
2022/03/25	0	0.00	14	16.00	16.00	-14	20,143	-0.07%
2022/03/24	6	16.10	0	0.00	16.10	6	20,766	0.03%
2022/03/23	18	16.23	14	16.37	16.20	4	21,741	0.02%
2022/03/22	2	15.98	0	0.00	16.15	2	22,014	0.01%
2022/03/21	15	16.04	0	0.00	16.05	15	22,347	0.07%
2022/03/18	27	16.13	5	16.15	16.10	22	22,421	0.10%
2022/03/17	32	16.44	20	16.44	16.40	12	22,359	0.05%
2022/03/16	21	16.42	12	16.16	16.15	9	22,504	0.04%
2022/03/15	5	16.43	24	16.27	16.40	-19	23,078	-0.08%
2022/03/14	0	0.00	9	16.25	16.30	-9	23,355	-0.04%
2022/03/11	12	15.97	2	15.90	15.85	10	23,983	0.04%
2022/03/10	11	16.00	1	15.95	15.95	10	24,102	0.04%
2022/03/09	0	0.00	2	15.73	15.70	-2	24,333	-0.01%
2022/03/08	6	15.85	5	15.75	15.60	1	24,432	0.00%
2022/03/07	9	15.72	16	15.70	15.75	-7	24,529	-0.03%
2022/03/04	5	16.12	0	0.00	16.05	5	24,702	0.02%
2022/03/03	1	16.20	8	16.38	16.20	-7	24,982	-0.03%
2022/03/02	0	0.00	2	16.05	16.20	-2	25,613	-0.01%
2022/03/01	16	16.20	6	16.10	16.20	10	25,720	0.04%
2022/02/25	42	15.77	0	0.00	15.85	42	25,828	0.16%
2022/02/24	8	15.84	0	0.00	15.65	8	26,071	0.03%
2022/02/23	1.2	16.10	2	16.20	16.05	-0.8	26,383	0.00%
2022/02/22	10	16.05	10	16.00	16.05	0	27,804	0.00%
2022/02/21	10	16.06	22	16.41	16.45	-12	29,701	-0.04%
2022/02/18	11	16.20	0.2	16.30	16.25	10.8	29,904	0.04%
2022/02/17	7	16.33	1	16.35	16.30	6	30,268	0.02%
2022/02/16	0	0.00	6	16.29	16.30	-6	30,499	-0.02%
2022/02/15	39.2	16.13	0	0.00	16.05	39.2	30,853	0.13%
2022/02/14	44.2	16.14	0	0.00	16.20	44.2	31,207	0.14%
2022/02/11	13	17.04	10	17.06	17.00	3	31,057	0.01%
2022/02/10	35	17.56	10.2	17.50	17.55	24.9	31,333	0.08%
2022/02/09	4	17.74	52	17.57	17.70	-48	31,685	-0.15%
2022/02/08	50	16.65	54	16.85	16.85	-4	32,959	-0.01%
2022/02/07	11	16.31	5	16.57	16.60	6	33,037	0.02%
2022/01/26	6.2	16.06	1	16.05	16.05	5.2	33,463	0.02%
2022/01/25	16.2	16.06	1	16.00	16.00	15.2	33,890	0.04%
2022/01/24	4	16.30	0	0.00	16.45	4	34,005	0.01%
2022/01/21	0	0.00	6	16.93	16.85	-6	34,378	-0.02%
2022/01/20	14	17.18	22	17.48	17.40	-8	36,213	-0.02%
2022/01/19	0	0.00	13	16.63	16.75	-13	35,509	-0.04%
2022/01/18	1	16.60	0	0.00	16.70	1	35,499	0.00%
2022/01/17	1	16.30	3	16.35	16.70	-2	35,557	-0.01%
2022/01/14	8	16.19	1	16.20	16.45	7	35,805	0.02%
2022/01/13	10	16.55	8	16.66	16.60	2	35,823	0.01%
2022/01/12	4	16.70	0	0.00	16.75	4	36,046	0.01%
2022/01/11	12	17.15	1	17.15	16.95	11	36,378	0.03%
2022/01/10	1	16.95	3	16.92	17.00	-2	36,571	-0.01%
2022/01/07	2	16.55	4	16.50	16.55	-2	36,644	-0.01%
2022/01/06	15	16.89	1	16.95	16.90	14	36,878	0.04%
2022/01/05	16	17.45	2	17.25	17.30	14	36,778	0.04%
2022/01/04	14	17.68	0	0.00	17.65	14	36,928	0.04%
2022/01/03	44	17.95	6	17.73	17.75	38	36,955	0.10%
2021/12/30	25	18.17	28	18.18	18.10	-3	36,797	-0.01%
2021/12/29	5.2	17.83	1	17.80	17.80	4.2	36,356	0.01%
2021/12/28	36.6	17.94	29	17.72	17.80	7.6	36,662	0.02%
2021/12/27	20	17.82	67	18.06	17.90	-47	36,600	-0.13%
2021/12/24	0.2	17.05	0	0.00	17.15	0.2	35,416	0.00%
2021/12/23	6	17.11	4	17.10	17.15	2	35,575	0.01%
2021/12/22	7	17.30	9	17.26	17.25	-2	35,642	-0.01%
2021/12/21	12	16.98	24	17.05	17.15	-12	35,657	-0.03%
2021/12/20	12	17.06	22	17.12	17.15	-10	35,737	-0.03%
2021/12/17	18	16.88	49	16.87	16.90	-31	35,475	-0.09%
2021/12/16	33	16.55	10	16.64	16.50	23	34,856	0.07%
2021/12/15	15	16.35	7	16.24	16.35	8	34,964	0.02%
2021/12/14	2	15.80	3	15.90	15.80	-1	34,836	0.00%
2021/12/13	1	16.25	6	16.24	16.10	-5	34,785	-0.01%
2021/12/10	4	16.24	11	16.16	16.15	-7	34,865	-0.02%
2021/12/09	5	16.74	18	16.77	16.45	-13	34,599	-0.04%
2021/12/08	13	16.37	2	16.55	16.40	11	33,827	0.03%
2021/12/07	15	16.33	42	16.32	16.35	-27	33,695	-0.08%
2021/12/06	1	15.65	10	15.80	15.80	-9	33,028	-0.03%
2021/12/03	15	15.95	34	15.85	15.75	-19	33,168	-0.06%
2021/12/02	1	15.60	3.2	15.59	15.55	-2.2	33,516	-0.01%
2021/12/01	7	15.61	12.4	15.65	15.65	-5.4	34,562	-0.02%
2021/11/30	8	15.51	12	15.45	15.35	-4	34,801	-0.01%
2021/11/29	22	15.42	4	15.41	15.30	18	34,841	0.05%
2021/11/26	27	15.47	10	15.55	15.35	17	35,024	0.05%
2021/11/25	31	16.05	0	0.00	16.05	31	34,955	0.09%
2021/11/24	55	16.10	1	16.10	16.15	54	35,096	0.15%
2021/11/23	12	16.00	32.2	16.12	16.10	-20.2	35,572	-0.06%
2021/11/22	2	16.65	34	16.47	16.20	-32	35,557	-0.09%
2021/11/19	45.2	16.35	31.4	16.35	16.25	13.8	35,949	0.04%
2021/11/18	61	16.04	80.3	16.01	15.95	-19.3	35,535	-0.05%
2021/11/17	20	15.08	51	15.10	15.15	-31	33,954	-0.09%
2021/11/16	15	14.78	1	14.85	14.80	14	34,161	0.04%
2021/11/15	25	15.21	23	15.19	15.15	2	34,204	0.01%
2021/11/12	5	14.95	0	0.00	15.15	5	34,360	0.01%
2021/11/11	21	14.82	10.1	14.70	14.65	10.9	34,336	0.03%
2021/11/10	5	14.90	20	14.88	14.85	-15	34,415	-0.04%
2021/11/09	12.1	15.21	62	15.10	15.10	-49.9	34,858	-0.14%
2021/11/08	18	15.42	28.1	15.30	15.45	-10.1	34,649	-0.03%
2021/11/05	119.3	15.30	80.5	15.29	15.30	38.8	34,789	0.11%	大買/
2021/11/04	0	0.00	3	14.48	14.45	-3	33,372	-0.01%
2021/11/03	4	14.50	10.3	14.55	14.50	-6.3	35,004	-0.02%
2021/11/02	100	14.10	5	14.30	14.10	95	35,159	0.27%
2021/11/01	1	14.15	4	14.08	14.05	-3	37,604	-0.01%
2021/10/29	29	14.13	0	0.00	14.10	29	41,173	0.07%
2021/10/28	39	14.28	63	14.18	14.00	-24	41,266	-0.06%
2021/10/27	15	13.73	2	13.70	13.70	13	39,546	0.03%
2021/10/26	1	13.65	0	0.00	13.55	1	40,008	0.00%
2021/10/25	20	13.40	0	0.00	13.65	20	40,438	0.05%
2021/10/22	10	13.45	10	13.40	13.40	0	41,792	0.00%
2021/10/21	0	0.00	14	13.59	13.80	-14	42,031	-0.03%
2021/10/20	10	13.59	0	0.00	13.65	10	42,833	0.02%
2021/10/19	7	13.87	19	13.82	13.85	-12	43,495	-0.03%
2021/10/18	26.3	13.33	0	0.00	13.40	26.3	44,455	0.06%
2021/10/15	14	13.74	2	13.75	13.65	12	45,881	0.03%
2021/10/14	32	13.62	0	0.00	13.65	32	46,426	0.07%
2021/10/13	0.4	13.83	57	13.75	13.65	-56.6	46,879	-0.12%
2021/10/12	7	13.96	10	13.95	13.90	-3	47,690	-0.01%
2021/10/08	11	15.00	0	0.00	14.70	11	48,467	0.02%
2021/10/07	11	14.75	1	14.80	14.75	10	50,686	0.02%
2021/10/06	7	14.69	0.1	14.70	14.50	6.9	52,061	0.01%
2021/10/05	5	14.53	8	14.56	14.70	-3	53,002	-0.01%
2021/10/04	10	14.34	12	14.01	14.00	-2	55,702	0.00%
2021/10/01	2	14.73	14	15.06	14.70	-12	63,252	-0.02%
2021/09/30	47	15.43	1	15.60	15.20	46	63,846	0.07%
2021/09/29	16	15.32	6	15.35	15.30	10	64,336	0.02%
2021/09/28	1	15.50	20	15.48	15.45	-19	65,706	-0.03%
2021/09/27	11	15.80	1.1	15.60	15.95	9.9	69,028	0.01%
2021/09/24	19	15.47	18	15.55	15.55	1	69,663	0.00%
2021/09/23	2.1	15.08	8	15.04	15.25	-6	70,495	-0.01%
2021/09/22	8.1	14.64	0	0.00	14.75	8.1	72,021	0.01%
2021/09/17	10.1	15.30	5	15.40	15.35	5.1	73,524	0.01%
2021/09/16	10	15.25	0	0.00	15.15	10	75,175	0.01%
2021/09/15	7.1	15.58	2	15.45	15.35	5.1	76,813	0.01%
2021/09/14	5	15.55	31	15.60	15.45	-26	79,008	-0.03%
2021/09/13	0	0.00	2	15.75	15.70	-2	81,024	0.00%
2021/09/10	15	15.68	4	15.74	15.70	11	83,880	0.01%
2021/09/09	10.1	15.35	4	15.29	15.40	6.1	89,987	0.01%
2021/09/08	0	0.00	10	15.40	15.30	-10	93,439	-0.01%
2021/09/07	28.1	15.67	2	15.63	15.75	26.1	96,669	0.03%
2021/09/06	4	15.44	39	15.34	15.30	-35	97,950	-0.04%
2021/09/03	26.1	15.93	5	16.03	15.75	21.1	99,545	0.02%
2021/09/02	1.1	16.07	13	16.05	16.00	-11.9	101,778	-0.01%
2021/09/01	2.2	16.59	4	16.46	16.40	-1.9	104,264	0.00%
2021/08/31	14.1	16.17	31	16.07	16.10	-16.9	106,530	-0.02%
2021/08/30	9	16.48	2	16.40	16.40	7	112,518	0.01%
2021/08/27	82	16.78	10	16.78	16.65	72	116,763	0.06%
2021/08/26	5	16.49	6	16.50	16.50	-1	121,604	0.00%
2021/08/25	20	16.49	23	16.61	16.50	-3	126,585	0.00%
2021/08/24	24.6	16.31	24	16.39	16.20	0.6	134,023	0.00%
2021/08/23	28	17.06	9	17.06	17.15	19	139,189	0.01%
2021/08/20	13	17.36	17	17.41	17.35	-4	142,840	0.00%
2021/08/19	41	18.06	22	18.20	18.00	19	144,936	0.01%
2021/08/18	32	18.46	18	18.38	18.75	14	147,518	0.01%
2021/08/17	13	18.37	6.1	18.55	18.20	6.9	152,240	0.00%
2021/08/16	19	18.16	24.1	18.19	18.20	-5.1	156,138	0.00%
2021/08/13	39	18.81	4	18.74	18.60	35	159,363	0.02%
2021/08/12	22	19.11	3	19.23	19.10	19	163,069	0.01%
2021/08/11	20	19.33	9	19.27	19.10	11	166,411	0.01%
2021/08/10	18	19.24	23	19.50	19.15	-5	166,244	0.00%
2021/08/09	112	19.78	8	20.20	19.65	104	169,040	0.06%	大買/鉅額交易
2021/08/06	19	20.67	7	20.58	20.65	12	168,295	0.01%
2021/08/05	131	21.05	168	20.83	20.75	-37	169,316	-0.02%	大買/大賣/
2021/08/04	59	20.97	153	20.81	21.55	-94	167,750	-0.06%	大賣/
2021/08/03	13	19.56	9	19.60	19.60	4	165,072	0.00%
2021/08/02	14	19.43	17	19.41	19.50	-3	165,346	0.00%
2021/07/30	8	19.20	19	19.23	18.95	-11	166,213	-0.01%
2021/07/29	13	19.05	2	19.50	19.20	11	167,520	0.01%
2021/07/28	57	19.12	23	19.15	19.10	34	168,461	0.02%
2021/07/27	10	19.85	18	19.78	19.50	-8	167,817	0.00%
2021/07/26	19	20.43	8	20.48	20.15	11	168,991	0.01%
2021/07/23	9	19.49	29	19.69	19.90	-20	174,829	-0.01%
2021/07/22	33	19.51	23	19.57	19.25	10	181,060	0.01%
2021/07/21	45.1	19.19	26	19.16	18.90	19.1	185,351	0.01%
2021/07/20	25.1	20.00	8	20.03	19.95	17.1	188,577	0.01%
2021/07/19	24.1	20.24	29	20.33	20.35	-4.9	195,515	0.00%
2021/07/16	27.1	21.04	12	20.81	20.70	15.1	204,728	0.01%
2021/07/15	22.1	20.92	34	20.96	21.10	-11.9	207,969	-0.01%
2021/07/14	86.2	21.38	70.1	21.39	20.85	16.1	209,517	0.01%
2021/07/13	40.2	22.39	57.6	22.45	22.30	-17.4	210,191	-0.01%
2021/07/12	84.2	22.25	16.1	22.21	22.15	68.1	210,295	0.03%
2021/07/09	98.2	22.68	25	22.86	22.40	73.2	211,543	0.03%
2021/07/08	128.6	23.10	132.3	23.54	22.95	-3.7	213,078	0.00%	大買/大賣/
2021/07/07	36	22.20	123	22.20	21.90	-87	211,524	-0.04%	大賣/
2021/07/06	59.1	22.61	10.2	22.32	22.15	48.9	213,873	0.02%
2021/07/05	34	22.67	27	22.59	22.65	7	216,773	0.00%
2021/07/02	93.2	22.73	173	23.01	22.80	-79.8	217,536	-0.04%	大賣/
2021/07/01	44.2	22.37	38	22.11	21.90	6.2	217,824	0.00%
2021/06/30	19.1	22.06	22	22.08	22.10	-2.9	219,200	0.00%
2021/06/29	84	22.34	105.2	22.13	22.00	-21.2	220,106	-0.01%	大賣/
2021/06/28	29	22.63	94.8	22.71	23.00	-65.8	220,859	-0.03%
2021/06/25	197	22.63	205.3	22.88	22.45	-8.3	226,567	0.00%	大買/大賣/
2021/06/24	56	22.67	52.1	22.74	22.50	3.9	229,600	0.00%
2021/06/23	56	22.77	116.3	22.71	22.75	-60.3	230,016	-0.03%	大賣/
2021/06/22	90	22.43	76	22.64	22.05	14	229,370	0.01%
2021/06/21	102	22.35	133	22.59	22.40	-31	229,444	-0.01%	大買/大賣/
2021/06/18	228.1	22.90	103	22.66	22.30	125.1	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	92	21.36	113.1	21.42	22.15	-21.1	224,245	-0.01%	大賣/
2021/06/16	165.2	20.92	99	20.94	20.15	66.2	221,465	0.03%	大買/
2021/06/15	72.2	22.06	120.5	22.07	21.90	-48.3	218,620	-0.02%	大賣/
2021/06/11	126.3	22.34	51	22.48	22.75	75.3	216,927	0.03%	大買/
2021/06/10	69	21.97	94	21.68	21.85	-25	214,422	-0.01%
2021/06/09	59	23.17	20	23.02	22.40	39	211,901	0.02%
2021/06/08	47	23.76	78	23.68	23.50	-31	209,416	-0.01%
2021/06/07	236	24.87	294	25.10	24.20	-58	207,357	-0.03%	大買/大賣/
2021/06/04	113	24.63	206	24.79	24.60	-93	201,513	-0.05%	大買/大賣/
2021/06/03	134	24.50	57	24.27	24.30	77	197,393	0.04%	大買/
2021/06/02	134	24.30	216	23.95	23.90	-82	192,372	-0.04%	大買/大賣/
2021/06/01	170	24.37	112	24.47	24.05	58	187,830	0.03%	大買/大賣/
2021/05/31	72	22.61	213	23.15	23.40	-141	180,490	-0.08%	大賣/鉅額交易
2021/05/28	95	20.96	107	21.26	21.30	-12	175,194	-0.01%	大賣/
2021/05/27	74	20.25	58	20.43	20.20	16	172,741	0.01%
2021/05/26	197	20.39	108	20.43	20.20	89	171,745	0.05%	大買/大賣/
2021/05/25	115	20.76	173	20.69	20.80	-58	172,667	-0.03%	大買/大賣/
2021/05/24	100	19.35	87	19.61	19.70	13	171,172	0.01%
2021/05/21	139	19.34	35	19.83	19.20	104	168,330	0.06%	大買/鉅額交易
2021/05/20	107.2	19.43	180.8	19.31	18.80	-73.6	166,761	-0.04%	大買/大賣/
2021/05/19	58	19.00	49	19.43	19.65	9	164,667	0.01%
2021/05/18	25	17.30	50.4	17.80	17.90	-25.4	162,294	-0.02%
2021/05/17	109.1	17.12	75.1	16.97	16.30	34	163,142	0.02%	大買/
2021/05/14	52	18.29	3.1	17.92	17.95	48.9	160,995	0.03%
2021/05/13	62	17.92	22	17.31	17.75	40	163,731	0.02%
2021/05/12	63	18.91	22	18.83	18.60	41	166,531	0.02%
2021/05/11	108	20.79	32	20.80	20.65	76	166,352	0.05%	大買/
2021/05/10	75	23.08	17	22.94	22.90	58	166,427	0.03%
2021/05/07	10	22.08	67	22.37	23.40	-57	166,980	-0.03%
2021/05/06	59	21.95	64	21.50	21.30	-5	166,794	0.00%
2021/05/05	30	23.78	62	23.45	23.50	-32	166,123	-0.02%
2021/05/04	31	24.36	19	24.16	23.65	12	166,468	0.01%
2021/05/03	123	26.46	83	26.47	26.25	40	166,838	0.02%	大買/
2021/04/29	199	29.31	195	29.06	29.15	4	165,710	0.00%	大買/大賣/
2021/04/28	256	28.07	395.5	28.37	28.85	-139.5	160,333	-0.09%	大買/大賣/鉅額交易
2021/04/27	221	25.91	308	25.66	26.25	-87	154,945	-0.06%	大買/大賣/
2021/04/26	335	24.20	95	24.23	24.20	240	150,596	0.16%	大買/鉅額交易
2021/04/23	122	23.23	149	23.12	23.95	-27	146,878	-0.02%	大買/大賣/
2021/04/22	406	22.79	172.1	22.72	22.50	233.9	140,627	0.17%	大買/大賣/鉅額交易
2021/04/21	78	20.40	144.3	20.64	21.15	-66.3	131,819	-0.05%	大賣/
2021/04/20	13	19.11	30	19.09	19.25	-17	130,292	-0.01%
2021/04/19	86	18.96	248	19.10	18.90	-162	129,559	-0.13%	大賣/鉅額交易
2021/04/16	62	18.31	41	18.29	18.60	21	127,514	0.02%
2021/04/15	113	18.36	77	18.35	18.20	36	126,478	0.03%	大買/
2021/04/14	37	18.09	101	17.95	18.30	-64	124,728	-0.05%	大賣/
2021/04/13	235	19.12	224.6	19.01	18.55	10.4	121,260	0.01%	大買/大賣/
2021/04/12	67	18.42	122.6	18.34	18.85	-55.6	115,421	-0.05%	大賣/
2021/04/09	227	17.00	150	17.11	17.15	77	112,717	0.07%	大買/大賣/
2021/04/08	197	16.48	36	16.46	16.50	161	110,854	0.15%	大買/鉅額交易
2021/04/07	119	16.04	295.2	16.14	16.40	-176.2	109,735	-0.16%	大買/大賣/鉅額交易
2021/04/06	64	15.77	23.6	15.83	15.65	40.4	108,193	0.04%
2021/04/01	33	15.48	10.9	15.57	15.70	22.1	107,678	0.02%
2021/03/31	120	15.51	68	15.44	15.40	52	106,907	0.05%	大買/
2021/03/30	160.6	15.41	96.1	15.43	15.65	64.5	105,416	0.06%	大買/
2021/03/29	19	14.90	151.5	14.80	15.15	-132.5	98,553	-0.13%	大賣/鉅額交易
2021/03/26	34	13.80	71	13.81	13.80	-37	95,196	-0.04%
2021/03/25	33	13.55	23	13.64	13.45	10	94,588	0.01%
2021/03/24	34	13.55	111.3	13.49	13.65	-77.3	93,874	-0.08%	大賣/
2021/03/23	75	13.47	42	13.53	13.20	33	92,716	0.04%
2021/03/22	65	13.10	124	13.10	13.25	-59	91,335	-0.06%	大賣/
2021/03/19	57	12.66	22	12.69	12.70	35	91,556	0.04%
2021/03/18	25	12.86	34	12.93	12.85	-9	94,542	-0.01%
2021/03/17	21	12.80	7	12.79	12.75	14	96,454	0.01%
2021/03/16	0	0.00	9	12.74	12.70	-9	99,621	-0.01%
2021/03/15	12	12.70	3	12.68	12.65	9	102,359	0.01%
2021/03/12	3	12.78	10	12.81	12.80	-7	104,727	-0.01%
2021/03/11	53	12.89	20	12.93	12.85	33	111,263	0.03%
2021/03/10	8	12.64	41	12.65	12.60	-33	117,133	-0.03%
2021/03/09	22	12.22	8	12.21	12.35	14	119,843	0.01%
2021/03/08	17	12.38	7	12.52	12.20	10	123,503	0.01%
2021/03/05	49	12.28	19	12.31	12.25	30	128,008	0.02%
2021/03/04	32.1	12.60	4	12.61	12.60	28.1	129,789	0.02%
2021/03/03	94	12.68	29	12.71	12.90	65	129,956	0.05%
2021/03/02	54	12.99	41	12.73	12.65	13	129,753	0.01%
2021/02/26	59.2	13.32	12	13.38	13.20	47.2	129,022	0.04%
2021/02/25	84	13.83	140	13.88	13.70	-56	127,918	-0.04%	大賣/
2021/02/24	102	13.79	123	13.70	13.40	-21	124,477	-0.02%	大買/大賣/
2021/02/23	31	13.37	24	13.35	13.40	7	121,039	0.01%
2021/02/22	44	13.29	65	13.29	13.25	-21	120,120	-0.02%
2021/02/19	62	13.05	42	13.07	13.00	20	118,117	0.02%
2021/02/18	37	12.65	1	12.70	12.75	36	116,023	0.03%
2021/02/17	127	12.86	39.2	12.97	12.75	87.8	115,120	0.08%	大買/
2021/02/05	13.5	12.87	454	12.99	12.85	-440.5	114,076	-0.39%	大賣/鉅額交易
2021/02/04	116.2	13.07	71	13.24	13.00	45.2	113,295	0.04%	大買/
2021/02/03	67	12.96	198	12.89	13.05	-131	110,178	-0.12%	大賣/鉅額交易
2021/02/02	15	12.54	16	12.51	12.40	-1	106,475	0.00%
2021/02/01	6	12.28	31	12.34	12.30	-25	105,949	-0.02%
2021/01/29	45	12.19	58	12.23	12.10	-13	107,088	-0.01%
2021/01/28	168	11.70	23	11.78	11.85	145	106,842	0.14%	大買/鉅額交易
2021/01/27	47	12.13	70	12.11	12.10	-23	107,419	-0.02%
2021/01/26	352	12.82	81	12.80	12.45	271	107,066	0.25%	大買/鉅額交易
2021/01/25	13	12.46	50	12.56	12.60	-37	105,774	-0.03%
2021/01/22	11	12.30	96	12.33	12.40	-85	105,871	-0.08%
2021/01/21	20	12.23	270	12.47	12.20	-250	107,119	-0.23%	大賣/鉅額交易
2021/01/20	265	12.04	52	12.40	11.95	213	107,216	0.20%	大買/鉅額交易
2021/01/19	44	12.42	116.3	12.43	12.40	-72.3	108,780	-0.07%	大賣/
2021/01/18	71	12.14	22	12.16	12.10	49	112,161	0.04%
2021/01/15	34	12.54	27	12.51	12.35	7	111,455	0.01%
2021/01/14	54.9	12.75	92	12.89	12.70	-37.2	110,046	-0.03%
2021/01/13	165	12.72	135	12.74	12.60	30	109,478	0.03%	大買/大賣/
2021/01/12	66	12.29	15	12.42	12.10	51	106,865	0.05%
2021/01/11	34	12.20	43	12.18	12.35	-9	105,194	-0.01%
2021/01/08	17	11.80	53.7	11.75	11.95	-36.7	104,587	-0.04%
2021/01/07	8	12.16	8	12.18	12.05	0	104,360	0.00%
2021/01/06	17	11.75	48.4	11.98	11.80	-31.4	104,398	-0.03%
2021/01/05	25	12.06	233	12.10	12.15	-208	103,615	-0.20%	大賣/鉅額交易
2021/01/04	9	12.36	8	12.42	12.35	1	103,539	0.00%
2020/12/31	66	12.28	34	12.27	12.30	32	103,244	0.03%
2020/12/30	302	12.80	30	12.86	12.80	272	102,074	0.27%	大買/鉅額交易
2020/12/29	77	13.41	56.2	13.43	13.25	20.8	101,536	0.02%
2020/12/28	77	13.08	86.1	13.10	13.15	-9.1	100,354	-0.01%
2020/12/25	59	12.90	58	12.95	12.80	1	98,475	0.00%
2020/12/24	53	12.53	27.5	12.65	12.60	25.5	97,383	0.03%
2020/12/23	26	12.34	21	12.39	12.35	5	96,554	0.01%
2020/12/22	33	12.72	26	12.72	12.35	7	96,480	0.01%
2020/12/21	28	12.30	61	12.29	12.55	-33	95,975	-0.03%
2020/12/18	71	12.74	19	12.68	12.60	52	94,785	0.05%
2020/12/17	47	12.82	34	13.00	12.95	13	94,170	0.01%
2020/12/16	24	12.85	34	12.85	12.85	-10	93,799	-0.01%
2020/12/15	18	12.83	27	12.85	12.65	-9	92,965	-0.01%
2020/12/14	97	13.51	101	13.36	13.20	-4	91,334	0.00%	大賣/
2020/12/11	21	13.25	50	13.05	12.95	-29	88,457	-0.03%
2020/12/10	34	13.42	64.6	13.43	13.25	-30.6	86,829	-0.04%
2020/12/09	33	13.09	110.6	12.95	13.20	-77.6	84,724	-0.09%	大賣/
2020/12/08	145	12.80	124	12.93	12.80	21	87,771	0.02%	大買/大賣/
2020/12/07	320	13.03	133	13.26	12.60	187	89,206	0.21%	大買/大賣/鉅額交易
2020/12/04	178.5	12.12	247.5	12.20	12.50	-69	83,370	-0.08%	大買/大賣/
2020/12/03	139	11.61	28	11.72	11.45	111	77,395	0.14%	大買/鉅額交易
2020/12/02	124	11.34	179.1	11.33	11.50	-55.1	75,026	-0.07%	大買/大賣/
2020/12/01	178.5	10.48	116.4	10.66	10.80	62.2	73,886	0.08%	大買/大賣/
2020/11/30	21	10.14	73	10.10	10.05	-52	72,835	-0.07%
2020/11/27	13	9.86	34	9.88	9.83	-21	70,966	-0.03%
2020/11/26	11.1	9.70	42	9.75	9.74	-30.9	70,438	-0.04%
2020/11/25	47	9.69	13	9.71	9.63	34	70,341	0.05%
2020/11/24	11	9.54	4	9.61	9.54	7	70,215	0.01%
2020/11/23	4	9.47	6	9.56	9.47	-2	72,278	0.00%
2020/11/20	7	9.40	10	9.39	9.38	-3	72,252	0.00%
2020/11/19	0	0.00	1	9.48	9.50	-1	73,259	0.00%
2020/11/18	7	9.37	9	9.36	9.36	-2	73,179	0.00%
2020/11/17	4	9.30	0	0.00	9.30	4	73,967	0.01%
2020/11/16	1	9.38	12	9.40	9.38	-11	75,325	-0.01%
2020/11/13	14	9.26	16	9.30	9.37	-2	76,720	0.00%
2020/11/12	12	9.42	10	9.24	9.22	2	77,574	0.00%
2020/11/11	14	9.39	20	9.39	9.36	-6	78,530	-0.01%
2020/11/10	56	9.66	13	9.56	9.52	43	80,040	0.05%
2020/11/09	0	0.00	6	9.60	9.59	-6	79,424	-0.01%
2020/11/06	55.5	9.71	60	9.64	9.52	-4.6	79,035	-0.01%
2020/11/05	27	9.61	36	9.60	9.60	-9	77,032	-0.01%
2020/11/04	12	9.51	16	9.57	9.49	-4	76,316	-0.01%
2020/11/03	8	9.36	10	9.41	9.40	-2	75,541	0.00%
2020/11/02	50	9.17	10	9.15	9.22	40	76,211	0.05%
2020/10/30	9	9.38	39.5	9.32	9.15	-30.5	78,505	-0.04%
2020/10/29	33	9.49	18	9.42	9.51	15	79,248	0.02%
2020/10/28	65	9.54	27	9.68	9.40	38	77,512	0.05%
2020/10/27	126	9.75	165.1	9.70	9.65	-39.1	76,397	-0.05%	大買/大賣/
2020/10/26	163	9.63	257	9.94	10.15	-94	73,390	-0.13%	大買/大賣/
2020/10/23	0	0.00	13	9.24	9.28	-13	68,808	-0.02%
2020/10/21	131	9.23	18	9.24	9.10	113	69,125	0.16%	大買/鉅額交易
2020/10/20	2	9.07	0	0.00	9.07	2	69,427	0.00%
2020/10/19	0	0.00	4	9.12	9.09	-4	71,893	-0.01%
2020/10/16	2	9.11	31	9.12	8.98	-29	73,994	-0.04%
2020/10/15	10	9.11	4	9.16	9.11	6	74,709	0.01%
2020/10/14	20	9.22	41	9.22	9.11	-21	74,511	-0.03%
2020/10/13	3	9.09	14	9.10	9.10	-11	73,837	-0.01%
2020/10/12	10	9.08	1	9.11	9.01	9	73,373	0.01%
2020/10/08	1	9.00	30	9.02	9.00	-29	72,880	-0.04%
2020/10/07	5	9.00	30	9.02	9.02	-25	72,659	-0.03%
2020/10/06	0	0.00	20	8.94	9.02	-20	72,111	-0.03%
2020/10/05	40	8.88	28.2	8.99	8.75	11.8	71,536	0.02%
2020/09/30	1	8.48	9	8.40	8.48	-8	70,465	-0.01%
2020/09/29	3	8.26	14	8.25	8.27	-11	70,393	-0.02%
2020/09/28	1	8.21	3	8.24	8.22	-2	70,370	0.00%
2020/09/25	2	8.18	0	0.00	8.13	2	70,769	0.00%
2020/09/24	32	8.58	101	8.55	8.40	-69	70,084	-0.10%	大賣/
2020/09/23	6	8.90	2	8.92	8.90	4	69,144	0.01%
2020/09/22	36	8.99	202	8.92	9.01	-166	68,795	-0.24%	大賣/鉅額交易
2020/09/21	27	9.09	3	9.17	9.02	24	68,398	0.04%
2020/09/18	47	9.03	2	9.03	9.04	45	67,737	0.07%
2020/09/17	0	0.00	1	8.95	9.04	-1	67,579	0.00%
2020/09/16	223	8.92	7	8.94	8.89	216	67,249	0.32%	大買/鉅額交易
2020/09/15	15	9.07	3	9.05	9.05	12	66,450	0.02%
2020/09/14	37	9.24	1	9.22	9.16	36	65,823	0.05%
2020/09/11	192	9.66	131	9.82	9.37	61	64,872	0.09%	大買/大賣/
2020/09/10	2	9.63	75	9.58	9.69	-73	59,009	-0.12%
2020/09/09	14	8.72	19	8.70	8.81	-5	55,050	-0.01%
2020/09/08	23.2	8.77	11	8.72	8.73	12.2	54,109	0.02%
2020/09/07	10	8.70	5	8.63	8.62	5	53,593	0.01%
2020/09/04	55	8.75	17	8.74	8.75	38	53,054	0.07%
2020/09/03	42	8.84	205	8.88	8.95	-163	50,714	-0.32%	大賣/鉅額交易
2020/09/02	31	8.27	44	8.22	8.26	-13	47,165	-0.03%
2020/09/01	8	8.19	66.8	8.12	8.22	-58.8	47,060	-0.12%
2020/08/31	0	0.00	5	8.08	8.04	-5	46,996	-0.01%
2020/08/28	27	8.06	0	0.00	8.06	27	46,982	0.06%
2020/08/27	53	8.21	64	8.23	8.20	-11	47,495	-0.02%
2020/08/26	0	0.00	12	7.97	7.95	-12	44,841	-0.03%
2020/08/25	222	7.98	8	7.95	7.92	214	44,419	0.48%	大買/鉅額交易
2020/08/24	24	7.94	11	7.85	7.83	13	43,148	0.03%
2020/08/21	82	7.92	1	7.89	7.86	81	42,790	0.19%
2020/08/20	90	7.85	28	7.90	7.89	62	41,796	0.15%
2020/08/19	22	8.41	92	8.41	8.43	-70	40,109	-0.17%
2020/08/18	57	8.31	39	8.33	8.20	18	38,429	0.05%
2020/08/17	19	8.24	48	8.29	8.20	-29	37,205	-0.08%
2020/08/14	73	8.17	175	8.16	8.30	-102	35,660	-0.29%	大賣/鉅額交易
2020/08/13	2	7.69	22	7.73	7.65	-20	33,352	-0.06%
2020/08/12	20	7.67	7	7.63	7.70	13	33,278	0.04%
2020/08/11	9	7.66	15	7.70	7.66	-6	33,033	-0.02%
2020/08/10	9	7.71	196	7.71	7.71	-187	32,763	-0.57%	大賣/鉅額交易
2020/08/07	296	7.72	8	7.88	7.72	288	32,445	0.89%	大買/鉅額交易
2020/08/06	79	8.06	367	8.09	8.00	-288	31,654	-0.91%	大賣/鉅額交易
2020/08/05	294	8.01	179	7.99	8.01	115	30,288	0.38%	大買/大賣/鉅額交易
2020/08/04	30	7.56	126	7.63	7.67	-96	27,915	-0.34%	大賣/
2020/07/31	17	6.97	12	7.10	6.92	5	25,913	0.02%
2020/07/30	1	6.80	11	7.06	7.03	-10	25,525	-0.04%
2020/07/29	32	6.80	0	0.00	6.77	32	25,209	0.13%
2020/07/28	31	6.85	13	6.84	6.76	18	25,165	0.07%
2020/07/27	27	7.11	2.2	7.16	7.00	24.8	24,787	0.10%
2020/07/24	58	7.28	16	7.42	7.17	42	24,487	0.17%
2020/07/23	79	7.79	31	7.87	7.62	48	23,626	0.20%
2020/07/22	21	7.54	236	7.48	7.70	-215	21,353	-1.01%	大賣/鉅額交易
2020/07/21	4	6.99	67	6.97	7.00	-63	19,001	-0.33%
2020/07/14	1	6.53	7	6.53	6.53	-6	20,709	-0.03%
2020/07/13	5	6.62	11	6.60	6.62	-6	20,849	-0.03%
2020/07/10	35	6.53	3	6.52	6.50	32	20,971	0.15%
2020/07/09	0	0.00	35	6.69	6.67	-35	20,946	-0.17%
2020/07/08	3	6.71	7	6.64	6.73	-4	21,034	-0.02%
2020/07/07	32	6.71	4	6.79	6.66	28	21,059	0.13%
2020/07/06	14	6.73	27	6.79	6.68	-13	21,020	-0.06%
2020/07/03	6	6.49	78	6.48	6.49	-72	20,533	-0.35%
2020/07/02	12	6.49	29	6.53	6.55	-17	20,708	-0.08%
2020/07/01	14	6.54	10	6.51	6.48	4	21,032	0.02%
2020/06/30	0	0.00	4	6.50	6.48	-4	21,772	-0.02%
2020/06/29	1	6.54	9	6.53	6.55	-8	21,766	-0.04%
2020/06/24	1	6.61	1	6.60	6.61	0	21,797	0.00%
2020/06/23	2	6.61	0	0.00	6.61	2	21,947	0.01%
2020/06/22	5	6.57	5	6.61	6.52	0	21,870	0.00%
2020/06/19	0	0.00	0.5	6.55	6.55	-0.5	22,019	0.00%
2020/06/18	2	6.63	13	6.68	6.61	-11	21,905	-0.05%
2020/06/17	3	6.50	10	6.49	6.50	-7	21,679	-0.03%
2020/06/16	1	6.37	0	0.00	6.39	1	21,828	0.00%
2020/06/15	10	6.29	10	6.34	6.25	0	22,250	0.00%
2020/06/12	20	6.27	0	0.00	6.33	20	22,344	0.09%
2020/06/11	22	6.50	20	6.66	6.41	2	22,477	0.01%
2020/06/10	12	6.62	11	6.66	6.60	1	22,375	0.00%
2020/06/08	19	6.53	18.2	6.51	6.51	0.8	22,518	0.00%
2020/06/05	5	6.40	3	6.42	6.44	2	22,099	0.01%
2020/06/04	0	0.00	10	6.38	6.29	-10	21,715	-0.05%
2020/06/03	13	6.35	42	6.37	6.44	-29	21,271	-0.14%
2020/06/01	25	6.01	25	6.00	6.00	0	20,022	0.00%
2020/05/29	15	5.90	5	5.91	5.90	10	20,127	0.05%
2020/05/28	1	5.94	0	0.00	5.94	1	20,476	0.00%
2020/05/27	15	6.01	1	5.97	5.98	14	20,655	0.07%
2020/05/26	1	5.95	0	0.00	5.95	1	20,958	0.00%
2020/05/21	12	6.03	0	0.00	6.01	12	21,345	0.06%
2020/05/19	10	5.99	20	5.99	6.02	-10	21,398	-0.05%
2020/05/18	0	0.00	2	6.00	5.93	-2	21,415	-0.01%
2020/05/14	1	6.11	0.2	6.02	6.02	0.8	21,669	0.00%
2020/05/13	10	6.21	5.5	6.21	6.17	4.5	21,788	0.02%
2020/05/12	11	6.28	0	0.00	6.24	11	21,921	0.05%
2020/05/11	12	6.46	5	6.31	6.30	7	21,887	0.03%
2020/05/07	5	6.18	0	0.00	6.28	5	21,867	0.02%
2020/05/06	21	6.18	0.5	6.15	6.17	20.5	21,963	0.09%
2020/05/05	10	6.21	0	0.00	6.21	10	22,112	0.05%
2020/05/04	0.7	6.19	20	6.19	6.19	-19.3	22,477	-0.09%
2020/04/30	0	0.00	5	6.31	6.32	-5	22,841	-0.02%
2020/04/29	5	6.27	20	6.25	6.26	-15	23,607	-0.06%
2020/04/28	0.8	6.20	5	6.21	6.20	-4.2	24,198	-0.02%
2020/04/27	24	6.25	8	6.25	6.24	16	25,148	0.06%
2020/04/24	10	6.12	0	0.00	6.06	10	26,845	0.04%
2020/04/23	20	6.09	8	6.11	6.09	12	27,048	0.04%
2020/04/22	8	6.07	13	5.93	6.08	-5	27,149	-0.02%
2020/04/21	13	6.10	13	6.10	6.02	0	27,247	0.00%
2020/04/20	11	6.20	7	6.16	6.13	4	27,460	0.01%
2020/04/17	23	6.41	13	6.28	6.20	10	28,226	0.04%
2020/04/16	3	6.15	8	6.15	6.21	-5	25,867	-0.02%
2020/04/15	8	6.24	25	6.22	6.28	-17	25,942	-0.07%
2020/04/13	0	0.00	10	5.98	5.98	-10	26,223	-0.04%
2020/04/10	5.4	5.90	10	5.92	5.92	-4.6	26,495	-0.02%
2020/04/09	0	0.00	5	5.84	5.81	-5	26,787	-0.02%
2020/04/08	2	5.76	0	0.00	5.80	2	26,770	0.01%
2020/04/07	13	5.70	5	5.73	5.67	8	26,755	0.03%
2020/04/06	2	5.66	0	0.00	5.64	2	26,630	0.01%
2020/04/01	7	5.66	35	5.64	5.68	-28	26,499	-0.11%
2020/03/30	0	0.00	8	5.13	5.23	-8	26,992	-0.03%
2020/03/27	20	5.39	1	5.30	5.31	19	27,042	0.07%
2020/03/25	11	5.19	11	5.22	5.25	0	27,403	0.00%
2020/03/24	3	5.05	15	5.07	4.94	-12	28,221	-0.04%
2020/03/23	12	4.88	0.4	4.86	4.86	11.6	28,658	0.04%
2020/03/20	2	4.98	41.7	5.03	5.10	-39.7	29,560	-0.13%
2020/03/19	71	4.72	55	4.87	4.66	16	30,898	0.05%
2020/03/18	13	5.36	4	5.40	5.17	9	31,962	0.03%
2020/03/17	11	5.33	4	5.40	5.29	7	32,560	0.02%
2020/03/16	17	5.60	0	0.00	5.49	17	33,784	0.05%
2020/03/13	4	5.48	13	5.50	5.86	-9	36,065	-0.02%
2020/03/12	12	6.22	3	6.36	6.06	9	37,130	0.02%
2020/03/10	3	6.73	35	6.82	6.88	-32	36,595	-0.09%
2020/03/06	1	6.98	1	6.94	6.98	0	36,555	0.00%
2020/03/05	0	0.00	7	7.08	7.05	-7	37,061	-0.02%
2020/03/04	2	7.03	6	7.04	7.03	-4	37,764	-0.01%
2020/03/03	3	6.87	0	0.00	6.94	3	37,815	0.01%
2020/03/02	0	0.00	118	6.50	6.72	-118	38,050	-0.31%	大賣/鉅額交易
2020/02/27	21	6.71	0	0.00	6.59	21	37,861	0.06%
2020/02/26	11	6.89	0	0.00	6.88	11	37,698	0.03%
2020/02/25	11	6.91	0	0.00	6.97	11	37,531	0.03%
2020/02/24	5	7.04	0	0.00	7.02	5	37,438	0.01%
2020/02/19	4	7.19	0	0.00	7.20	4	37,098	0.01%
2020/02/18	10	7.23	12	7.18	7.15	-2	37,130	-0.01%
2020/02/17	10	7.05	0	0.00	7.05	10	37,072	0.03%
2020/02/14	32	7.24	1	7.27	7.20	31	36,933	0.08%
2020/02/13	11	7.40	0	0.00	7.31	11	36,743	0.03%
2020/02/12	14	7.48	0	0.00	7.48	14	36,705	0.04%
2020/02/11	26	7.51	0	0.00	7.48	26	36,739	0.07%
2020/02/10	2	7.51	2	7.55	7.50	0	36,769	0.00%
2020/02/07	18	7.54	0	0.00	7.51	18	36,677	0.05%
2020/02/05	0	0.00	27	7.70	7.59	-27	37,075	-0.07%
2020/02/04	0	0.00	3	7.68	7.64	-3	36,723	-0.01%
2020/02/03	48	7.47	32	7.58	7.62	16	36,309	0.04%
2020/01/31	28	7.46	14	7.55	7.50	14	35,306	0.04%
2020/01/30	112	7.60	57	7.55	7.55	55	34,571	0.16%	大買/
2020/01/20	6	8.47	51	8.44	8.38	-45	33,423	-0.13%
2020/01/17	0	0.00	20	8.17	8.18	-20	31,390	-0.06%
2020/01/16	0	0.00	4	8.12	8.11	-4	31,126	-0.01%
2020/01/15	2	8.05	9	8.11	8.11	-7	31,064	-0.02%
2020/01/14	0	0.00	8	8.15	8.12	-8	30,873	-0.03%
2020/01/13	8	8.08	53	8.12	8.14	-45	30,454	-0.15%
2020/01/09	20	7.77	0.3	7.76	7.77	19.7	29,873	0.07%
2020/01/08	20	7.76	20	7.79	7.81	0	29,742	0.00%
2020/01/07	5	7.81	0	0.00	7.84	5	29,419	0.02%
2020/01/06	113	7.81	0	0.00	7.80	113	29,317	0.39%	大買/鉅額交易
2020/01/03	10	7.87	2	7.99	8.01	8	29,171	0.03%
2020/01/02	0	0.00	39	8.09	8.09	-39	28,748	-0.14%
2019/12/31	11	8.15	0	0.00	8.09	11	28,571	0.04%
2019/12/30	1	8.07	10	8.04	8.09	-9	28,388	-0.03%
2019/12/27	15	8.13	10	8.13	8.09	5	28,294	0.02%
2019/12/26	5	8.07	0	0.00	8.06	5	28,025	0.02%
2019/12/25	23	8.13	43	8.15	8.09	-20	27,904	-0.07%
2019/12/24	2	7.95	2	7.96	7.95	0	27,107	0.00%
2019/12/23	0	0.00	20	8.00	7.96	-20	27,090	-0.07%
2019/12/20	0	0.00	10	7.95	7.95	-10	27,025	-0.04%
2019/12/19	50	7.94	19	8.01	7.85	31	26,617	0.12%
2019/12/18	10	8.04	31	8.15	8.10	-21	25,626	-0.08%
2019/12/17	84	8.08	9.7	8.07	8.07	74.3	25,955	0.29%
2019/12/16	51	8.23	118	8.16	8.21	-67	25,081	-0.27%	大賣/
2019/12/13	47	7.82	128	7.88	7.97	-81	23,446	-0.35%	大賣/
2019/12/12	35	7.68	23	7.70	7.69	12	21,940	0.05%
2019/12/11	40	7.69	73	7.68	7.67	-33	21,286	-0.16%
2019/12/10	48	7.40	114	7.44	7.61	-66	19,895	-0.33%	大賣/
2019/12/09	33	7.03	76	7.02	7.00	-43	17,308	-0.25%
2019/12/06	12	6.73	0	0.00	6.74	12	16,008	0.07%
2019/12/02	23	6.84	2	6.79	6.75	21	16,617	0.13%
2019/11/29	2	6.79	51	6.85	6.87	-49	16,172	-0.30%
2019/11/27	18	6.73	29	6.72	6.69	-11	15,853	-0.07%
2019/11/21	0	0.00	65	6.42	6.42	-65	17,061	-0.38%
2019/11/20	3	6.47	0	0.00	6.47	3	17,460	0.02%
2019/11/19	4	6.47	0	0.00	6.47	4	17,520	0.02%
2019/11/18	65	6.47	10	6.46	6.48	55	17,621	0.31%
2019/11/14	1	6.35	0	0.00	6.36	1	18,062	0.01%
2019/11/13	20	6.41	6	6.40	6.39	14	18,322	0.08%
2019/11/12	20	6.48	0	0.00	6.46	20	18,273	0.11%
2019/11/11	1	6.47	0	0.00	6.47	1	18,280	0.01%
2019/11/08	0	0.00	10	6.74	6.67	-10	18,110	-0.06%
2019/11/06	6	6.69	0	0.00	6.74	6	18,870	0.03%
2019/11/05	5	6.76	7	6.73	6.73	-2	18,706	-0.01%
2019/11/04	2	6.71	10	6.76	6.73	-8	18,606	-0.04%
2019/10/25	0	0.00	0.1	6.54	6.56	-0.1	19,303	0.00%
2019/10/23	10	6.67	18	6.63	6.57	-8	19,625	-0.04%
2019/10/22	10	6.66	10	6.67	6.68	0	19,620	0.00%
2019/10/21	10	6.58	11	6.61	6.63	-1	19,523	-0.01%
2019/10/18	21	6.56	31	6.54	6.63	-10	19,439	-0.05%
2019/10/17	30	6.53	10	6.53	6.54	20	18,999	0.11%
2019/10/16	0	0.00	20	6.54	6.52	-20	19,131	-0.10%
2019/10/15	0	0.00	10	6.49	6.46	-10	19,542	-0.05%
2019/10/14	2	6.55	0	0.00	6.52	2	19,582	0.01%
2019/10/09	30	6.53	20	6.50	6.50	10	19,373	0.05%
2019/10/08	3	6.42	0	0.00	6.41	3	19,070	0.02%
2019/10/07	5	6.45	0	0.00	6.46	5	19,238	0.03%
2019/10/04	0	0.00	0.2	6.48	6.48	-0.2	19,232	0.00%
2019/10/03	0	0.00	0.7	6.40	6.42	-0.7	19,183	0.00%
2019/10/02	20	6.40	0	0.00	6.39	20	19,195	0.10%
2019/10/01	20	6.47	0	0.00	6.45	20	19,429	0.10%
2019/09/27	20	6.64	0	0.00	6.40	20	19,316	0.10%
2019/09/25	0	0.00	5	6.78	6.69	-5	19,030	-0.03%
2019/09/24	20	6.86	0	0.00	6.81	20	18,963	0.11%
2019/09/23	5	6.89	0	0.00	6.87	5	18,918	0.03%
2019/09/20	18	6.94	64	7.00	6.93	-46	18,837	-0.24%
2019/09/19	30	6.80	11	6.71	6.76	19	17,876	0.11%
2019/09/18	0	0.00	1	6.85	6.82	-1	18,329	-0.01%
2019/09/17	1	6.93	12	6.87	6.85	-11	19,106	-0.06%
2019/09/16	11	6.89	11	6.86	6.90	0	19,678	0.00%
2019/09/11	20	6.83	24	6.84	6.86	-4	19,568	-0.02%
2019/09/10	17	6.78	0	0.00	6.80	17	19,464	0.09%
2019/09/09	0	0.00	12	6.90	6.87	-12	19,204	-0.06%
2019/09/06	2	6.91	10	6.91	6.92	-8	19,110	-0.04%
2019/09/04	14	6.95	19	6.85	6.87	-5	18,593	-0.03%
2019/09/03	0	0.00	14	6.70	6.70	-14	18,201	-0.08%
2019/09/02	14	6.73	0	0.00	6.73	14	18,129	0.08%
2019/08/30	3	6.79	0.2	6.70	6.70	2.8	18,010	0.02%
2019/08/29	1	6.60	21	6.65	6.64	-20	17,498	-0.11%
2019/08/28	3	6.51	2	6.47	6.47	1	17,109	0.01%
2019/08/27	11	6.49	1	6.51	6.47	10	17,008	0.06%
2019/08/26	44	6.59	67	6.50	6.63	-23	16,624	-0.14%
2019/08/23	0	0.00	72	6.34	6.34	-72	15,532	-0.46%
2019/08/20	2	6.23	25	6.27	6.14	-23	15,103	-0.15%
2019/08/19	22	6.22	15	6.24	6.22	7	15,039	0.05%
2019/08/16	2	6.08	15.6	6.14	6.08	-13.6	14,795	-0.09%
2019/08/15	2	5.88	0	0.00	5.88	2	14,517	0.01%
2019/08/14	15	6.05	0	0.00	5.98	15	14,555	0.10%
2019/08/13	4	6.01	0	0.00	6.01	4	14,566	0.03%
2019/08/12	1	6.08	10	6.11	6.08	-9	14,659	-0.06%
2019/08/08	15	6.25	57	6.28	6.32	-42	14,633	-0.29%
2019/08/07	1	5.98	0	0.00	5.77	1	13,978	0.01%
2019/08/06	10	5.74	10	5.85	5.87	0	14,341	0.00%
2019/08/05	38	6.07	80	6.03	5.99	-42	14,338	-0.29%
2019/08/02	25	6.40	20	6.31	6.31	5	14,207	0.04%
2019/08/01	5	6.54	0	0.00	6.54	5	14,196	0.04%
2019/07/30	0	0.00	17	6.63	6.61	-17	14,176	-0.12%
2019/07/29	8	6.95	0	0.00	6.95	8	14,538	0.06%
2019/07/26	0	0.00	17	6.81	6.80	-17	14,257	-0.12%
2019/07/25	5	6.92	20	6.98	6.91	-15	14,062	-0.11%
2019/07/23	7	6.90	0	0.00	6.92	7	14,179	0.05%
2019/07/19	14	6.91	12	6.91	6.89	2	14,872	0.01%
2019/07/18	33	6.89	7.1	6.96	6.88	25.9	15,365	0.17%
2019/07/17	5	7.07	32	7.08	7.06	-27	15,473	-0.17%
2019/07/16	9	6.87	10	6.85	6.86	-1	15,240	-0.01%
2019/07/11	0	0.00	3	6.85	6.90	-3	16,874	-0.02%
2019/07/10	2	6.74	0	0.00	6.73	2	18,928	0.01%
2019/07/05	8	6.78	12	6.81	6.80	-4	21,866	-0.02%
2019/07/04	5	6.66	0	0.00	6.67	5	22,271	0.02%
2019/07/03	0	0.00	10	6.62	6.65	-10	23,432	-0.04%
2019/07/02	5	6.61	0	0.00	6.62	5	23,905	0.02%
2019/07/01	10	6.67	0	0.00	6.65	10	24,321	0.04%
2019/06/28	2	6.61	0	0.00	6.60	2	24,220	0.01%
2019/06/27	18	6.63	0	0.00	6.65	18	24,175	0.07%
2019/06/25	104	6.65	0	0.00	6.52	104	24,253	0.43%	大買/鉅額交易
2019/06/24	132	6.59	0	0.00	6.56	132	23,653	0.56%	大買/鉅額交易
2019/06/21	40	6.73	0	0.00	6.69	40	22,892	0.17%
2019/06/20	12	6.76	3	6.79	6.78	9	22,248	0.04%
2019/06/19	0	0.00	6	6.72	6.75	-6	22,239	-0.03%
2019/06/17	19	6.75	0	0.00	6.71	19	22,057	0.09%
2019/06/14	20	6.78	0	0.00	6.79	20	22,010	0.09%
2019/06/11	4	6.90	4.7	6.89	6.87	-0.7	21,971	0.00%
2019/06/10	13	6.85	0	0.00	6.83	13	21,886	0.06%
2019/06/06	0	0.00	14	6.92	6.88	-14	21,855	-0.06%
2019/06/05	0	0.00	3	7.06	6.91	-3	21,802	-0.01%
2019/06/04	4	6.96	2	7.02	6.97	2	21,758	0.01%
2019/06/03	0	0.00	5	6.86	6.90	-5	21,823	-0.02%
2019/05/31	0	0.00	20	6.98	6.96	-20	21,860	-0.09%
2019/05/30	0	0.00	1	6.87	6.90	-1	21,795	0.00%
2019/05/28	3	6.70	0	0.00	6.70	3	21,749	0.01%
2019/05/24	5	6.90	0	0.00	6.89	5	21,798	0.02%
2019/05/23	1	6.78	0	0.00	6.78	1	21,665	0.00%
2019/05/21	20	6.82	10	6.77	6.87	10	21,603	0.05%
2019/05/20	10	6.94	0	0.00	6.82	10	21,421	0.05%
2019/05/17	2	6.91	5	6.89	6.86	-3	21,277	-0.01%
2019/05/16	2	6.90	0	0.00	6.90	2	21,168	0.01%
2019/05/15	0	0.00	12	7.14	7.08	-12	20,990	-0.06%
2019/05/14	18	6.98	14	7.11	7.07	4	20,775	0.02%
2019/05/13	2	6.90	0	0.00	6.89	2	20,399	0.01%
2019/05/10	1	7.11	0	0.00	7.06	1	20,230	0.00%
2019/05/09	1	7.06	0	0.00	7.06	1	20,315	0.00%
2019/05/08	12	7.24	0	0.00	7.24	12	20,130	0.06%
2019/05/07	0	0.00	30	7.47	7.37	-30	20,084	-0.15%
2019/05/06	96	7.43	1	7.41	7.33	95	20,029	0.47%
2019/05/03	40	7.95	7	7.96	7.89	33	19,421	0.17%
2019/05/02	0	0.00	21	7.99	7.95	-21	19,321	-0.11%
2019/04/30	1	8.00	0	0.00	7.99	1	19,213	0.01%
2019/04/29	24	8.03	1	8.02	7.94	23	19,116	0.12%
2019/04/26	0	0.00	20	8.06	8.03	-20	18,914	-0.11%
2019/04/25	11	8.30	30	8.29	8.17	-19	18,673	-0.10%
2019/04/24	8	8.26	0	0.00	8.10	8	18,141	0.04%
2019/04/23	1	8.00	3	7.94	8.07	-2	17,628	-0.01%
2019/04/22	3	8.30	9	8.10	8.11	-6	17,296	-0.03%
2019/04/19	0	0.00	21	8.14	8.22	-21	16,989	-0.12%
2019/04/18	47	8.12	8	8.26	8.08	39	16,761	0.23%
2019/04/17	23	8.34	2	8.36	8.36	21	16,042	0.13%
2019/04/16	61	8.36	61	8.41	8.22	0	15,284	0.00%
2019/04/15	43	8.09	112	8.19	8.30	-69	13,253	-0.52%	大賣/
2019/04/12	16	7.48	96	7.47	7.55	-80	11,916	-0.67%
2019/04/11	23	7.31	13	7.13	7.18	10	10,861	0.09%
2019/04/10	0	0.00	20	7.27	7.25	-20	10,400	-0.19%
2019/04/09	20	7.23	67	7.18	7.19	-47	9,776	-0.48%
2019/04/08	0	0.00	21	6.88	6.98	-21	8,706	-0.24%
2019/04/03	40	6.64	0	0.00	6.63	40	8,321	0.48%
2019/03/29	0	0.00	20.1	6.83	6.82	-20.1	8,166	-0.25%
2019/03/28	40	6.80	31	6.82	6.77	9	8,454	0.11%
2019/03/26	11	6.98	11	7.00	6.99	0	8,348	0.00%
2019/03/25	21	6.90	0	0.00	6.93	21	8,331	0.25%
2019/03/21	0	0.00	200	6.93	6.91	-200	8,375	-2.39%	大賣/鉅額交易
2019/03/20	30	6.93	0.4	6.89	6.92	29.6	8,401	0.35%
2019/03/19	4	6.95	0	0.00	6.92	4	8,461	0.05%
2019/03/18	0	0.00	2	6.90	6.90	-2	8,487	-0.02%
2019/03/15	4	6.90	0	0.00	6.90	4	8,563	0.05%
2019/03/14	20	6.86	0	0.00	6.86	20	8,593	0.23%
2019/03/13	22	7.01	0	0.00	6.98	22	8,621	0.26%
2019/03/11	1	7.05	0	0.00	7.05	1	8,721	0.01%
2019/03/05	8	7.00	0	0.00	7.03	8	9,080	0.09%
2019/02/26	10	7.11	5	7.04	7.01	5	9,258	0.05%
2019/02/25	2	7.08	20	7.03	7.08	-18	9,346	-0.19%
2019/02/20	9	6.84	20	6.87	6.90	-11	9,222	-0.12%
2019/02/15	1	6.76	0	0.00	6.71	1	9,337	0.01%
2019/02/14	6	6.84	0	0.00	6.80	6	9,319	0.06%
2019/02/12	20	6.71	0	0.00	6.76	20	9,323	0.21%
2019/02/11	2	6.79	0	0.00	6.81	2	9,395	0.02%
2019/01/30	23	6.86	0	0.00	6.85	23	9,401	0.24%
2019/01/25	0	0.00	20	7.06	7.08	-20	9,160	-0.22%
2019/01/23	0	0.00	4	7.12	7.12	-4	9,194	-0.04%
2019/01/22	1	7.02	0	0.00	7.04	1	9,194	0.01%
2019/01/18	0	0.00	4	7.03	7.04	-4	9,415	-0.04%
2019/01/11	2	6.88	0	0.00	6.89	2	10,232	0.02%
2019/01/10	1	6.88	0	0.00	6.92	1	10,222	0.01%
2019/01/09	2	7.02	0	0.00	7.04	2	10,246	0.02%
2019/01/08	22	6.98	0	0.00	6.95	22	10,281	0.21%
2019/01/07	0	0.00	5	7.20	7.09	-5	10,323	-0.05%
2019/01/02	1	6.98	7	6.99	6.97	-6	10,887	-0.06%
2018/12/28	204	7.03	30	7.03	7.04	174	10,969	1.59%	大買/鉅額交易
2018/12/27	0	0.00	10	6.89	6.89	-10	11,033	-0.09%
2018/12/25	32	6.53	0	0.00	6.48	32	11,364	0.28%
2018/12/24	0	0.00	200	6.63	6.69	-200	11,319	-1.77%	大賣/鉅額交易
2018/12/21	12	6.70	0	0.00	6.80	12	11,297	0.11%
2018/12/14	0	0.00	2	7.12	7.12	-2	10,925	-0.02%
2018/12/12	0	0.00	8	7.14	7.17	-8	10,988	-0.07%
2018/12/11	21	7.10	0	0.00	7.11	21	10,949	0.19%
2018/12/10	2	7.11	0	0.00	7.11	2	10,934	0.02%
2018/12/07	1	7.34	0	0.00	7.30	1	10,875	0.01%
2018/12/04	20	7.55	2	7.56	7.55	18	11,794	0.15%
2018/11/23	10	7.40	15	7.36	7.34	-5	11,474	-0.04%
2018/11/22	10	7.38	30	7.32	7.33	-20	11,384	-0.18%
2018/11/21	2	7.16	15	7.20	7.24	-13	11,270	-0.12%
2018/11/20	0	0.00	15	7.13	7.13	-15	11,140	-0.13%
2018/11/16	0	0.00	10	7.12	7.15	-10	11,202	-0.09%
2018/11/15	2	7.08	0	0.00	7.10	2	11,186	0.02%
2018/11/14	8	7.10	10	7.10	7.10	-2	11,202	-0.02%
2018/11/12	0	0.00	10	7.08	7.09	-10	11,287	-0.09%
2018/11/09	0	0.00	4	7.05	7.07	-4	11,447	-0.03%
2018/11/08	34	7.20	0	0.00	7.13	34	11,687	0.29%
2018/11/07	32	7.01	0	0.00	7.04	32	11,643	0.27%
2018/11/06	38	6.97	104	6.98	6.95	-66	11,855	-0.56%	大賣/
2018/11/05	30	6.93	0	0.00	6.94	30	11,993	0.25%
2018/11/02	20	6.90	20	7.01	6.99	0	12,339	0.00%
2018/10/31	1	6.80	0	0.00	6.80	1	12,840	0.01%
2018/10/30	2	6.62	0	0.00	6.63	2	13,144	0.02%
2018/10/29	5	6.60	20	6.65	6.61	-15	13,195	-0.11%
2018/10/26	2	6.55	40	6.54	6.55	-38	13,196	-0.29%
2018/10/25	21	6.60	20	6.69	6.60	1	13,221	0.01%
2018/10/24	22	7.07	30	7.04	6.95	-8	13,173	-0.06%
2018/10/17	0	0.00	12	7.16	7.10	-12	13,119	-0.09%
2018/10/16	2	7.07	41	7.10	7.05	-39	13,141	-0.30%
2018/10/15	7	6.94	0	0.00	7.00	7	13,152	0.05%
2018/10/12	40	6.83	2	6.77	7.00	38	13,076	0.29%
2018/10/11	2	6.63	52	6.76	6.61	-50	12,800	-0.39%
2018/10/09	0	0.00	30	7.26	7.20	-30	12,305	-0.24%
2018/10/08	34	7.25	40	7.27	7.27	-6	12,223	-0.05%
2018/10/05	5	7.16	1	7.14	7.15	4	12,104	0.03%
2018/10/03	20	7.17	0	0.00	7.13	20	11,871	0.17%
2018/10/02	46	7.33	0	0.00	7.31	46	11,714	0.39%
2018/10/01	20	7.47	0	0.00	7.45	20	12,016	0.17%
2018/09/28	10	7.51	0	0.00	7.53	10	12,064	0.08%
2018/09/20	5	7.45	0	0.00	7.39	5	12,786	0.04%
2018/09/19	22	7.56	0	0.00	7.55	22	12,888	0.17%
2018/09/18	35	7.59	21	7.56	7.55	14	12,984	0.11%
2018/09/17	5	7.82	0	0.00	7.77	5	12,986	0.04%
2018/09/14	3	7.86	9	7.86	7.88	-6	13,046	-0.05%
2018/09/12	23	7.73	32	7.76	7.83	-9	13,476	-0.07%
2018/09/11	2	7.74	63	7.79	7.89	-61	13,576	-0.45%
2018/09/10	51	7.40	0	0.00	7.28	51	13,606	0.37%
2018/09/07	41	8.03	0	0.00	7.93	41	14,714	0.28%
2018/09/06	21	8.13	0	0.00	8.11	21	14,729	0.14%
2018/09/03	45	8.19	0	0.00	8.18	45	15,074	0.30%
2018/08/31	5	8.20	0	0.00	8.21	5	15,494	0.03%
2018/08/30	1	8.29	0.2	8.20	8.22	0.8	16,127	0.00%
2018/08/29	0	0.00	13	8.20	8.19	-13	16,757	-0.08%
2018/08/28	2	8.20	0	0.00	8.22	2	17,185	0.01%
2018/08/27	0	0.00	4	8.20	8.20	-4	17,409	-0.02%
2018/08/24	2	8.16	0	0.00	8.15	2	17,525	0.01%
2018/08/17	2	8.23	0.6	8.20	8.20	1.4	18,653	0.01%
2018/08/16	0	0.00	5	8.19	8.13	-5	18,692	-0.03%
2018/08/15	48	8.32	0	0.00	8.25	48	19,092	0.25%
2018/08/14	10	8.46	0	0.00	8.53	10	18,960	0.05%
2018/08/13	45	8.48	1	8.53	8.45	44	19,240	0.23%
2018/08/10	30	8.76	0	0.00	8.73	30	19,143	0.16%
2018/08/09	25	8.99	0	0.00	8.91	25	19,047	0.13%
2018/08/08	0	0.00	16	9.29	9.20	-16	18,889	-0.08%
2018/08/07	25	9.20	7	9.18	9.24	18	18,865	0.10%
2018/08/06	18.1	9.07	120	9.06	9.03	-101.9	18,707	-0.54%	大賣/鉅額交易
2018/08/01	0	0.00	20	9.05	8.95	-20	19,057	-0.10%
2018/07/31	0	0.00	3	8.89	8.93	-3	19,623	-0.02%
2018/07/30	10	8.87	1	8.84	8.80	9	19,531	0.05%
2018/07/27	10	8.66	0	0.00	8.68	10	19,377	0.05%
2018/07/25	10	8.58	0	0.00	8.67	10	19,426	0.05%
2018/07/19	0	0.00	3	8.58	8.58	-3	20,017	-0.01%
2018/07/13	24	8.70	0	0.00	8.70	24	21,640	0.11%
2018/07/12	1	8.69	0	0.00	8.68	1	21,896	0.00%
2018/07/10	15	8.72	0	0.00	8.72	15	22,788	0.07%
2018/07/09	7	8.70	17	8.94	8.90	-10	22,913	-0.04%
2018/07/05	100	8.52	18	8.49	8.35	82	22,983	0.36%
2018/06/29	0	0.00	0.1	9.06	9.11	-0.1	23,806	0.00%
2018/06/28	1	9.05	30	9.05	9.00	-29	23,748	-0.12%
2018/06/27	0.1	9.10	0	0.00	9.15	0.1	23,673	0.00%
2018/06/22	2	9.51	0	0.00	9.33	2	23,784	0.01%
2018/06/20	0	0.00	32	9.77	9.75	-32	23,820	-0.13%
2018/06/19	0	0.00	16	9.84	9.81	-16	23,979	-0.07%
2018/06/15	6	9.79	33	9.79	9.80	-27	23,618	-0.11%
2018/06/14	32	9.72	8	9.72	9.67	24	22,852	0.11%
2018/06/12	10	9.71	26.7	9.75	9.73	-16.7	24,042	-0.07%
2018/06/11	1	9.75	0	0.00	9.72	1	25,466	0.00%
2018/06/08	18	9.71	2	9.75	9.65	16	25,771	0.06%
2018/06/07	85	9.82	18	9.73	9.63	67	25,368	0.26%
2018/06/06	0	0.00	25	9.92	9.80	-25	24,828	-0.10%
2018/06/04	0	0.00	40	9.50	9.50	-40	24,143	-0.17%
2018/06/01	0	0.00	4	9.38	9.33	-4	23,931	-0.02%
2018/05/31	0	0.00	3	9.32	9.33	-3	23,889	-0.01%
2018/05/30	12	9.23	1	9.22	9.23	11	23,776	0.05%
2018/05/29	0	0.00	2	9.38	9.41	-2	23,576	-0.01%
2018/05/28	0	0.00	20	9.30	9.31	-20	23,418	-0.09%
2018/05/25	5	9.05	10	9.06	9.04	-5	22,963	-0.02%
2018/05/23	5	9.05	15	9.00	8.96	-10	23,005	-0.04%
2018/05/22	0	0.00	6	8.78	8.80	-6	22,527	-0.03%
2018/05/21	0	0.00	10	8.76	8.77	-10	22,669	-0.04%
2018/05/18	0	0.00	10	8.68	8.66	-10	22,566	-0.04%
2018/05/17	5	8.64	0	0.00	8.64	5	22,655	0.02%
2018/05/15	0	0.00	115	8.74	8.67	-115	23,104	-0.50%	大賣/鉅額交易
2018/05/11	25	8.62	2	8.76	8.76	23	24,032	0.10%
2018/05/10	0	0.00	22	8.56	8.51	-22	24,054	-0.09%
2018/05/09	14	8.75	12	8.72	8.64	2	24,470	0.01%
2018/05/08	7	8.61	63	8.55	8.75	-56	24,343	-0.23%
2018/05/07	10	8.20	30	8.23	8.20	-20	24,920	-0.08%
2018/05/04	8	8.23	0	0.00	8.19	8	25,256	0.03%
2018/05/03	20	8.13	10	8.16	8.15	10	25,350	0.04%
2018/05/02	10	8.28	10	8.25	8.23	0	25,765	0.00%
2018/04/30	1	8.17	0	0.00	8.20	1	26,080	0.00%
2018/04/27	8	8.11	16	8.10	8.05	-8	26,331	-0.03%
2018/04/26	10	8.07	15	8.16	8.00	-5	26,628	-0.02%
2018/04/25	10	8.10	20	8.11	8.20	-10	26,705	-0.04%
2018/04/24	22	8.07	14	8.12	8.06	8	27,133	0.03%
2018/04/23	16	8.59	0	0.00	8.50	16	27,430	0.06%
2018/04/20	7	8.88	8	8.90	8.89	-1	28,931	0.00%
2018/04/18	30	8.89	21	8.90	8.84	9	28,886	0.03%
2018/04/17	25	8.78	40	8.75	8.80	-15	28,693	-0.05%
2018/04/16	37	8.82	0	0.00	8.75	37	28,441	0.13%
2018/04/13	62	9.14	4	9.08	9.05	58	28,272	0.21%
2018/04/12	1	9.25	21	9.21	9.20	-20	28,053	-0.07%
2018/04/11	22	9.33	0	0.00	9.35	22	27,954	0.08%
2018/04/10	30	9.32	7	9.23	9.22	23	28,046	0.08%
2018/04/09	86	9.58	20	9.54	9.46	66	27,708	0.24%
2018/04/03	0	0.00	4	9.96	9.92	-4	26,999	-0.01%
2018/03/31	0	0.00	7	10.04	10.00	-7	26,994	-0.03%
2018/03/30	0	0.00	12	10.10	10.15	-12	27,140	-0.04%
2018/03/28	22	10.05	0	0.00	10.05	22	27,285	0.08%
2018/03/27	6	10.35	10	10.26	10.20	-4	27,469	-0.01%
2018/03/26	8	10.10	5	10.18	10.15	3	27,358	0.01%
2018/03/23	6	10.10	0	0.00	10.10	6	27,298	0.02%
2018/03/22	3	10.35	0	0.00	10.30	3	27,279	0.01%
2018/03/21	20	10.39	26	10.39	10.30	-6	27,103	-0.02%
2018/03/20	42	10.37	48	10.43	10.35	-6	27,130	-0.02%
2018/03/19	36	10.34	20	10.35	10.35	16	26,791	0.06%
2018/03/16	18	10.55	23	10.50	10.60	-5	26,265	-0.02%
2018/03/15	29	10.39	31	10.34	10.60	-2	25,961	-0.01%
2018/03/14	3	10.15	0	0.00	10.15	3	24,901	0.01%
2018/03/13	5	9.93	14	9.90	9.90	-9	26,175	-0.03%
2018/03/12	2	9.92	6	9.87	9.88	-4	26,392	-0.02%
2018/03/09	0	0.00	0.2	9.90	9.91	-0.2	26,654	0.00%
2018/03/08	0	0.00	10	10.00	10.05	-10	26,697	-0.04%
2018/03/06	14	9.92	6	9.90	9.88	8	27,383	0.03%
2018/03/01	24	9.97	22	9.98	10.00	2	29,672	0.01%
2018/02/26	3	10.10	6	10.05	9.98	-3	30,146	-0.01%
2018/02/23	0	0.00	6	10.00	10.00	-6	30,385	-0.02%
2018/02/22	0	0.00	15	10.01	10.05	-15	30,855	-0.05%
2018/02/21	1	10.10	15	10.10	10.10	-14	31,707	-0.04%
2018/02/12	14	10.08	3	10.05	10.05	11	32,517	0.03%
2018/02/09	8	9.65	13	9.69	9.87	-5	34,076	-0.01%
2018/02/08	101	9.95	0	0.00	9.95	101	34,785	0.29%	大買/鉅額交易
2018/02/07	21	9.94	0	0.00	9.87	21	34,968	0.06%
2018/02/06	5	9.38	20	9.72	9.62	-15	35,483	-0.04%
2018/02/05	40	10.30	1	10.30	10.40	39	35,317	0.11%
2018/02/02	21	10.55	0	0.00	10.65	21	35,985	0.06%
2018/02/01	13	10.85	35	10.87	10.70	-22	37,578	-0.06%
2018/01/31	17	10.56	0	0.00	10.65	17	38,486	0.04%
2018/01/30	27	10.96	93	10.92	10.70	-66	39,457	-0.17%
2018/01/29	8	10.68	2	10.70	10.80	6	39,080	0.02%
2018/01/26	6	10.64	13	10.58	10.55	-7	39,962	-0.02%
2018/01/25	11	10.76	0	0.00	10.55	11	41,841	0.03%
2018/01/24	0	0.00	8	10.65	10.65	-8	41,877	-0.02%
2018/01/23	8	10.55	5	10.60	10.45	3	41,915	0.01%
2018/01/22	10	10.70	0	0.00	10.65	10	41,961	0.02%
2018/01/19	12	10.48	10	10.55	10.50	2	42,084	0.00%
2018/01/18	38	10.50	12	10.74	10.40	26	42,059	0.06%
2018/01/17	20	10.79	45	10.80	10.70	-25	41,748	-0.06%
2018/01/16	26	10.67	29	10.79	10.90	-3	40,989	-0.01%
2018/01/15	0	0.00	3	10.20	10.20	-3	39,721	-0.01%
2018/01/11	0	0.00	20	9.99	9.96	-20	40,371	-0.05%
2018/01/10	0	0.00	20	9.96	9.97	-20	41,120	-0.05%
2018/01/09	0	0.00	158	9.92	10.10	-158	41,218	-0.38%	大賣/鉅額交易
2018/01/08	70	10.10	1	10.15	10.10	69	41,096	0.17%
2018/01/05	0	0.00	10	10.20	10.20	-10	41,723	-0.02%
2018/01/04	67	10.29	15	10.25	10.25	52	42,327	0.12%
2018/01/03	4	10.05	0	0.00	10.05	4	43,108	0.01%
2018/01/02	2	10.05	0	0.00	10.05	2	43,334	0.00%