彩晶 (6116)-富邦-公益券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
6,162張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	10.28	12	10.25	10.20	-7	7,288	-0.10%
2024/05/17	12	10.23	13	10.20	10.15	-1	7,269	-0.01%
2024/05/16	17	10.20	2	10.25	10.20	15	7,478	0.20%
2024/05/14	1	10.00	20	10.00	10.05	-19	7,484	-0.25%
2024/05/13	0	0.00	21	10.05	10.05	-21	7,512	-0.28%
2024/05/10	7	9.99	10	10.01	10.05	-3	7,524	-0.04%
2024/05/09	5	10.02	0	0.00	10.00	5	7,606	0.07%
2024/05/08	0	0.00	1	10.15	10.15	-1	7,647	-0.01%
2024/05/07	3	10.03	0	0.00	10.05	3	7,716	0.04%
2024/05/06	2	10.15	0	0.00	10.15	2	7,805	0.03%
2024/05/03	1	10.20	0	0.00	10.15	1	7,906	0.01%
2024/05/02	0	0.00	6	10.20	10.20	-6	8,040	-0.07%
2024/04/30	0	0.00	1	10.50	10.35	-1	8,423	-0.01%
2024/04/29	0	0.00	4	10.39	10.45	-4	9,409	-0.04%
2024/04/26	0	0.00	6	10.27	10.25	-6	9,423	-0.06%
2024/04/25	0	0.00	2	10.25	10.10	-2	9,480	-0.02%
2024/04/24	3	10.08	2	10.13	10.10	1	9,731	0.01%
2024/04/23	6	10.25	15	10.19	10.20	-9	9,846	-0.09%
2024/04/22	11	9.96	0	0.00	9.84	11	9,944	0.11%
2024/04/19	3	9.99	3	10.00	10.00	0	9,915	0.00%
2024/04/18	1	10.25	0	0.00	10.20	1	9,852	0.01%
2024/04/17	2	10.15	3	10.15	10.15	-1	9,971	-0.01%
2024/04/16	5	10.10	30	10.06	10.05	-25	10,013	-0.25%
2024/04/15	2	10.40	12.4	10.55	10.35	-10.4	10,087	-0.10%
2024/04/12	0	0.00	5	10.40	10.45	-5	10,664	-0.05%
2024/04/11	6	10.45	2	10.53	10.45	4	10,867	0.04%
2024/04/10	4	10.75	9.8	10.82	10.70	-5.8	10,829	-0.05%
2024/04/09	0	0.00	2	10.80	10.80	-2	10,823	-0.02%
2024/04/08	0	0.00	1	10.50	10.55	-1	10,779	-0.01%
2024/04/03	5	10.47	1.6	10.47	10.45	3.4	10,823	0.03%
2024/04/02	1	10.60	1	10.65	10.60	0	10,834	0.00%
2024/04/01	1	10.70	1	10.65	10.70	0	10,956	0.00%
2024/03/29	15	10.62	3	10.62	10.60	12	11,246	0.11%
2024/03/28	1	10.70	0.2	10.70	10.70	0.9	11,280	0.01%
2024/03/27	3	10.77	2	10.80	10.80	1	11,460	0.01%
2024/03/26	2	10.70	24	10.70	10.70	-22	11,449	-0.19%
2024/03/25	0	0.00	32	10.90	10.90	-32	11,464	-0.28%
2024/03/22	2	10.85	14	10.92	10.85	-12	11,506	-0.10%
2024/03/21	1	10.65	4	10.65	10.65	-3	11,401	-0.03%
2024/03/20	7	10.36	0	0.00	10.35	7	11,378	0.06%
2024/03/19	0	0.00	1	10.50	10.45	-1	11,309	-0.01%
2024/03/18	9	10.37	4.6	10.38	10.40	4.4	11,260	0.04%
2024/03/14	1	10.85	1	10.80	10.85	0	11,085	0.00%
2024/03/13	5	10.84	1	10.90	10.80	4	11,051	0.04%
2024/03/12	1	10.95	14	11.07	11.10	-13	11,019	-0.12%
2024/03/11	3	10.90	11.5	10.82	10.90	-8.5	10,992	-0.08%
2024/03/08	32	10.77	16	10.85	10.70	16	10,945	0.15%
2024/03/07	18	10.91	8	11.11	10.90	10	10,910	0.09%
2024/03/06	10	11.05	10	11.17	11.05	0	10,797	0.00%
2024/03/05	18	11.10	0	0.00	11.10	18	10,729	0.17%
2024/03/04	2	11.23	10	11.34	11.20	-8	10,594	-0.08%
2024/03/01	17	11.27	1	11.30	11.20	16	10,551	0.15%
2024/02/29	26	11.31	0.6	11.30	11.35	25.4	10,471	0.24%
2024/02/27	9	11.49	5	11.50	11.50	4	10,365	0.04%
2024/02/26	2	11.55	0	0.00	11.65	2	10,260	0.02%
2024/02/23	2	11.70	4	11.68	11.65	-2	10,215	-0.02%
2024/02/21	4	11.80	0	0.00	11.70	4	10,271	0.04%
2024/02/20	10	11.85	0	0.00	11.90	10	10,226	0.10%
2024/02/19	10	12.07	11	12.15	12.05	-1	10,216	-0.01%
2024/02/16	0	0.00	17	11.82	11.85	-17	10,159	-0.17%
2024/02/15	0	0.00	0.2	11.45	11.45	-0.2	10,110	0.00%
2024/02/05	0	0.00	2	11.53	11.50	-2	10,093	-0.02%
2024/02/02	8	11.53	2	11.63	11.55	6	10,043	0.06%
2024/02/01	66	11.52	2	11.55	11.55	64	10,070	0.64%
2024/01/31	1	11.80	0	0.00	11.80	1	9,864	0.01%
2024/01/30	4	11.91	1	12.05	11.85	3	9,798	0.03%
2024/01/29	24	12.06	1	12.10	12.00	23	9,706	0.24%
2024/01/25	18	12.20	3	12.25	12.20	15	9,523	0.16%
2024/01/24	1	12.45	28.4	12.47	12.30	-27.4	9,364	-0.29%
2024/01/23	15.4	12.24	45.8	12.30	12.25	-30.4	8,946	-0.34%
2024/01/22	14	11.55	1	11.60	11.60	13	7,923	0.16%
2024/01/19	0	0.00	0	11.35	11.55	0	7,796	0.00%
2024/01/18	3	11.55	6	11.60	11.45	-3	7,637	-0.04%
2024/01/17	3	11.30	27	11.25	11.20	-24	7,402	-0.32%
2024/01/16	6	11.45	4	11.55	11.55	2	7,220	0.03%
2024/01/15	9.7	11.49	2	11.85	11.45	7.7	6,993	0.11%
2024/01/12	5	11.57	3	11.60	11.55	2	6,938	0.03%
2024/01/11	2	11.80	0	0.00	11.65	2	6,945	0.03%
2024/01/10	32	11.94	1	11.80	11.75	31	6,830	0.45%
2024/01/09	21	12.02	5	12.15	11.95	16	6,738	0.24%
2024/01/08	10	12.28	28	12.29	12.30	-18	6,523	-0.28%
2024/01/05	5	11.83	8	11.87	11.85	-3	5,901	-0.05%
2024/01/03	2	11.50	0	0.00	11.50	2	5,694	0.04%
2024/01/02	0	0.00	7	11.92	11.80	-7	5,632	-0.12%
2023/12/29	2	11.85	0	0.00	11.85	2	5,547	0.04%
2023/12/28	0	0.00	0.1	11.75	11.80	-0.1	5,544	0.00%
2023/12/26	1	11.70	6	11.73	11.70	-5	5,475	-0.09%
2023/12/25	1	11.45	3	11.43	11.40	-2	5,176	-0.04%
2023/12/22	4	11.46	2	11.43	11.30	2	5,127	0.04%
2023/12/21	10	11.15	0	0.00	11.20	10	4,955	0.20%
2023/12/19	1	10.95	2	11.00	10.95	-1	4,894	-0.02%
2023/12/18	2	11.20	0	0.00	11.15	2	4,847	0.04%
2023/12/14	0	0.00	3	11.15	11.15	-3	4,846	-0.06%
2023/12/13	0	0.00	5	11.10	11.10	-5	4,829	-0.10%
2023/12/12	2	11.10	6	11.13	11.10	-4	4,833	-0.08%
2023/12/11	0	0.00	1	11.30	11.30	-1	4,769	-0.02%
2023/12/08	3	11.32	2	11.25	11.30	1	4,771	0.02%
2023/12/06	2	11.40	1	11.45	11.40	1	4,921	0.02%
2023/12/05	2	11.53	1	11.50	11.55	1	4,935	0.02%
2023/12/04	1	11.80	5	11.69	11.65	-4	4,964	-0.08%
2023/12/01	6	11.40	1	11.40	11.35	5	4,924	0.10%
2023/11/30	0	0.00	2	11.40	11.50	-2	5,012	-0.04%
2023/11/29	0	0.00	1	11.45	11.45	-1	5,045	-0.02%
2023/11/28	0	0.00	2	11.50	11.50	-2	5,086	-0.04%
2023/11/27	4	11.31	0	0.00	11.30	4	5,073	0.08%
2023/11/21	1	11.60	0	0.00	11.60	1	5,183	0.02%
2023/11/20	1	11.75	4	11.55	11.65	-3	5,219	-0.06%
2023/11/16	0	0.00	1	11.40	11.40	-1	5,385	-0.02%
2023/11/15	5	11.33	6	11.27	11.35	-1	5,442	-0.02%
2023/11/14	2	10.85	2	10.85	10.85	0	5,382	0.00%
2023/11/13	1	10.95	7	10.99	10.95	-6	5,423	-0.11%
2023/11/10	2	11.00	0	0.00	11.00	2	5,525	0.04%
2023/11/09	3	11.15	0	0.00	11.05	3	5,644	0.05%
2023/11/08	1	11.30	1	11.30	11.30	0	5,735	0.00%
2023/11/03	0	0.00	4	11.33	11.30	-4	6,375	-0.06%
2023/11/02	2	11.28	0	0.00	11.25	2	6,505	0.03%
2023/11/01	0	0.00	3	11.00	11.05	-3	6,615	-0.05%
2023/10/31	7.1	11.09	0	0.00	11.05	7.1	6,884	0.10%
2023/10/27	3	11.20	0	0.00	11.20	3	7,588	0.04%
2023/10/25	0	0.00	6	11.52	11.45	-6	8,468	-0.07%
2023/10/24	0	0.00	25	11.20	11.25	-25	9,474	-0.26%
2023/10/23	2	11.15	0	0.00	11.20	2	9,780	0.02%
2023/10/20	28	11.10	1	11.25	11.30	27	9,992	0.27%
2023/10/19	3	11.10	2	11.25	11.25	1	10,138	0.01%
2023/10/18	6	11.28	0	0.00	11.30	6	10,533	0.06%
2023/10/17	2	11.50	25	11.50	11.45	-23	10,713	-0.21%
2023/10/13	2	11.53	3	11.68	11.70	-1	11,347	-0.01%
2023/10/12	0	0.00	2	11.65	11.65	-2	12,130	-0.02%
2023/10/11	0	0.00	5	11.40	11.45	-5	12,303	-0.04%
2023/10/06	1	11.45	7	11.46	11.50	-6	12,974	-0.05%
2023/10/04	1	11.45	0	0.00	11.35	1	13,284	0.01%
2023/10/03	39	11.64	0	0.00	11.60	39	13,311	0.29%
2023/10/02	8	11.53	0	0.00	11.60	8	13,415	0.06%
2023/09/28	0	0.00	1	11.70	11.60	-1	13,827	-0.01%
2023/09/27	1	11.75	1	11.60	11.60	0	13,910	0.00%
2023/09/26	8	11.77	0	0.00	11.70	8	14,029	0.06%
2023/09/25	0	0.00	1	11.95	12.00	-1	14,072	-0.01%
2023/09/22	2	11.88	13	11.86	11.90	-11	14,229	-0.08%
2023/09/21	2	11.80	0	0.00	11.80	2	14,707	0.01%
2023/09/18	0	0.00	2	12.05	12.05	-2	15,749	-0.01%
2023/09/15	0	0.00	1	12.10	12.10	-1	16,469	-0.01%
2023/09/14	0	0.00	1	12.05	12.10	-1	16,916	-0.01%
2023/09/13	5	11.95	5	12.00	11.95	0	18,521	0.00%
2023/09/12	1	11.75	1	11.70	11.90	0	18,972	0.00%
2023/09/11	11	12.06	5	12.25	11.95	6	18,975	0.03%
2023/09/08	1	12.00	0	0.00	12.00	1	19,012	0.01%
2023/09/07	3	12.07	0	0.00	12.00	3	19,246	0.02%
2023/09/06	2	12.20	0	0.00	12.20	2	19,345	0.01%
2023/09/05	0.3	12.45	12	12.41	12.45	-11.7	19,376	-0.06%
2023/09/04	0	0.00	8	12.10	12.25	-8	19,637	-0.04%
2023/09/01	5	12.30	0	0.00	12.30	5	19,855	0.03%
2023/08/31	1	12.25	1	12.25	12.25	0	20,771	0.00%
2023/08/30	0	0.00	1	12.20	12.15	-1	21,958	0.00%
2023/08/28	2	12.23	0	0.00	12.10	2	22,028	0.01%
2023/08/24	5	12.20	2	12.35	12.25	3	21,925	0.01%
2023/08/23	0	0.00	0	12.15	12.15	0	21,968	0.00%
2023/08/22	2	12.40	10	12.40	12.15	-8	21,975	-0.04%
2023/08/21	0	0.00	2	12.05	12.20	-2	21,765	-0.01%
2023/08/18	0	0.00	1	12.20	12.10	-1	21,676	0.00%
2023/08/17	2	11.95	1	12.15	12.10	1	21,588	0.00%
2023/08/16	5	12.09	1	12.10	12.10	4	21,534	0.02%
2023/08/15	2	12.45	0	0.00	12.45	2	21,389	0.01%
2023/08/14	14	12.41	4	12.40	12.40	10	21,301	0.05%
2023/08/11	12	12.85	19	12.94	12.80	-7	21,179	-0.03%
2023/08/10	36.1	13.25	1	13.30	13.10	35.1	20,977	0.17%
2023/08/09	8	13.60	0	0.00	13.60	8	20,687	0.04%
2023/08/08	4	13.93	0	0.00	13.75	4	20,557	0.02%
2023/08/04	7	13.86	14	13.87	13.95	-7	20,336	-0.03%
2023/08/02	19.1	13.79	5	13.95	13.75	14.1	20,127	0.07%
2023/08/01	1	14.15	5	14.16	14.10	-4	19,781	-0.02%
2023/07/31	1	13.95	2	14.13	13.90	-1	19,421	-0.01%
2023/07/28	5	13.78	7	13.89	13.90	-2	18,955	-0.01%
2023/07/27	12	13.95	21	13.96	13.90	-9	18,626	-0.05%
2023/07/26	7	13.59	15	13.69	13.50	-8	17,608	-0.05%
2023/07/25	5	13.31	5	13.37	13.40	0	17,412	0.00%
2023/07/24	7	13.45	14	13.48	13.35	-7	17,258	-0.04%
2023/07/21	14	13.56	6	13.43	13.60	8	17,146	0.05%
2023/07/20	1	13.60	2	13.55	13.65	-1	16,793	-0.01%
2023/07/19	22	13.66	0	0.00	13.55	22	16,669	0.13%
2023/07/18	10	14.08	1	14.00	13.95	9	16,591	0.05%
2023/07/17	18	14.15	23	14.10	14.20	-5	16,395	-0.03%
2023/07/14	8	13.67	4	13.71	13.65	4	15,825	0.03%
2023/07/13	0	0.00	20	13.78	13.75	-20	15,788	-0.13%
2023/07/12	4	13.28	3	13.47	13.25	1	15,243	0.01%
2023/07/11	12	13.46	10	13.38	13.45	2	15,327	0.01%
2023/07/10	6	13.13	4	13.18	13.05	2	15,365	0.01%
2023/07/07	18	13.16	1	13.25	13.05	17	15,357	0.11%
2023/07/06	6	13.75	7	13.61	13.40	-1	15,238	-0.01%
2023/07/05	3	13.37	0	0.00	13.35	3	14,800	0.02%
2023/07/04	0	0.00	25	13.47	13.50	-25	14,765	-0.17%
2023/07/03	1	13.40	25	13.38	13.30	-24	14,739	-0.16%
2023/06/30	5	13.40	24	13.30	13.15	-19	14,749	-0.13%
2023/06/29	24	13.29	22	13.40	13.25	2	14,645	0.01%
2023/06/28	20	12.90	5	12.95	12.90	15	14,363	0.10%
2023/06/27	71	13.10	0	0.00	12.90	71	14,242	0.50%
2023/06/26	9	13.78	3	13.82	13.60	6	13,768	0.04%
2023/06/21	15	14.02	33.5	14.06	14.05	-18.5	13,412	-0.14%
2023/06/20	14	13.70	13	13.77	13.60	1	12,759	0.01%
2023/06/19	36.5	14.01	20	13.92	13.95	16.5	12,358	0.13%
2023/06/16	19	13.49	120	13.58	13.45	-101	10,970	-0.92%	大賣/鉅額交易
2023/06/15	3	13.05	1	13.10	13.20	2	10,558	0.02%
2023/06/13	20	13.40	6	13.40	13.45	14	10,751	0.13%
2023/06/12	5	13.15	8	13.22	13.15	-3	10,632	-0.03%
2023/06/09	5	13.05	8	13.06	13.10	-3	10,551	-0.03%
2023/06/08	107	13.20	2	13.10	13.00	105	10,657	0.99%	大買/鉅額交易
2023/06/07	3	13.43	5	13.46	13.40	-2	10,697	-0.02%
2023/06/06	21	13.49	207	13.52	13.25	-186	10,694	-1.74%	大賣/鉅額交易
2023/06/05	20	13.32	35	13.12	13.55	-15	9,989	-0.15%
2023/06/02	4	12.20	6	12.30	12.35	-2	9,109	-0.02%
2023/06/01	2	12.20	0	0.00	12.25	2	10,228	0.02%
2023/05/31	2	12.30	0	0.00	12.35	2	11,352	0.02%
2023/05/30	1	12.20	0	0.00	12.25	1	11,390	0.01%
2023/05/29	2	12.20	1	12.45	12.25	1	11,490	0.01%
2023/05/26	1	12.30	0	0.00	12.20	1	11,555	0.01%
2023/05/25	0	0.00	1.3	12.32	12.20	-1.3	11,682	-0.01%
2023/05/24	0	0.00	87	12.35	12.30	-87	12,169	-0.71%
2023/05/23	0	0.00	25	12.37	12.25	-25	12,443	-0.20%
2023/05/22	0	0.00	2	12.45	12.35	-2	13,045	-0.02%
2023/05/17	6	12.20	2	12.15	12.20	4	14,227	0.03%
2023/05/12	12	11.85	0	0.00	11.85	12	14,600	0.08%
2023/05/11	108	11.95	1	12.00	11.90	107	14,619	0.73%	大買/鉅額交易
2023/05/10	1	12.10	0	0.00	12.15	1	14,803	0.01%
2023/05/09	3	12.10	4	12.19	12.10	-1	15,012	-0.01%
2023/05/04	3	12.12	0	0.00	12.10	3	15,612	0.02%
2023/05/03	2	12.20	1	12.35	12.20	1	15,900	0.01%
2023/05/02	20	12.45	2	12.45	12.45	18	16,463	0.11%
2023/04/28	4	12.26	0	0.00	12.20	4	16,852	0.02%
2023/04/27	12	12.44	0	0.00	12.40	12	16,738	0.07%
2023/04/26	47	12.54	2	12.55	12.60	45	16,677	0.27%
2023/04/25	2	12.55	11	12.76	12.55	-9	16,604	-0.05%
2023/04/24	5	12.93	0	0.00	12.90	5	16,511	0.03%
2023/04/21	0	0.00	9	13.14	13.10	-9	16,496	-0.05%
2023/04/20	0	0.00	4	13.00	13.00	-4	16,273	-0.02%
2023/04/19	1	13.00	0	0.00	12.90	1	16,238	0.01%
2023/04/18	0	0.00	11	13.15	13.20	-11	16,115	-0.07%
2023/04/17	0	0.00	3	13.22	13.15	-3	15,961	-0.02%
2023/04/14	1	13.15	8	13.16	13.20	-7	15,818	-0.04%
2023/04/13	1	13.10	21	13.05	12.95	-20	15,593	-0.13%
2023/04/12	1	12.85	19	12.87	13.00	-18	15,450	-0.12%
2023/04/11	10	12.85	1	12.95	12.85	9	15,468	0.06%
2023/04/10	30	12.75	0	0.00	12.80	30	15,396	0.19%