彩晶 (6116)-富邦-七賢券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
6,162張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	10.21	0	0.00	10.10	8	7,270	0.11%
2024/05/20	2	10.25	4	10.20	10.20	-2	7,288	-0.03%
2024/05/17	6	10.20	4	10.18	10.15	2	7,269	0.03%
2024/05/16	0	0.00	8.1	10.17	10.20	-8.1	7,478	-0.11%
2024/05/15	2	10.18	0	0.00	10.10	2	7,504	0.03%
2024/05/13	20	10.10	4	10.05	10.05	16	7,512	0.21%
2024/05/10	3.2	9.99	1	10.00	10.05	2.2	7,524	0.03%
2024/05/09	2	10.08	0	0.00	10.00	2	7,606	0.03%
2024/05/08	1	10.10	0	0.00	10.15	1	7,647	0.01%
2024/05/07	1	10.05	4.8	10.05	10.05	-3.7	7,716	-0.05%
2024/05/03	6	10.20	12	10.20	10.15	-6	7,906	-0.08%
2024/05/02	0	0.00	3	10.15	10.20	-3	8,040	-0.04%
2024/04/30	0	0.00	4	10.35	10.35	-4	8,423	-0.05%
2024/04/29	11	10.32	6	10.42	10.45	5	9,409	0.05%
2024/04/26	0	0.00	2	10.25	10.25	-2	9,423	-0.02%
2024/04/25	2	10.13	0	0.00	10.10	2	9,480	0.02%
2024/04/23	8	10.25	30	10.20	10.20	-22	9,846	-0.22%
2024/04/22	19.3	9.97	40	9.84	9.84	-20.7	9,944	-0.21%
2024/04/19	3	9.99	10	10.00	10.00	-7	9,915	-0.07%
2024/04/17	5	10.10	37	10.14	10.15	-32	9,971	-0.32%
2024/04/16	23	10.07	45	10.13	10.05	-22	10,013	-0.22%
2024/04/15	2	10.40	0	0.00	10.35	2	10,087	0.02%
2024/04/12	1	10.45	0	0.00	10.45	1	10,664	0.01%
2024/04/11	22	10.50	1	10.60	10.45	21	10,867	0.19%
2024/04/10	5	10.82	50	10.90	10.70	-45	10,829	-0.42%
2024/04/09	3	10.75	0	0.00	10.80	3	10,823	0.03%
2024/04/08	0	0.00	1	10.45	10.55	-1	10,779	-0.01%
2024/04/02	5	10.70	0	0.00	10.60	5	10,834	0.05%
2024/04/01	50	10.70	5	10.60	10.70	45	10,956	0.41%
2024/03/28	5	10.80	0	0.00	10.70	5	11,280	0.04%
2024/03/27	5	10.70	0	0.00	10.80	5	11,460	0.04%
2024/03/26	3	10.85	2.2	10.93	10.70	0.9	11,449	0.01%
2024/03/25	7	10.82	1	10.85	10.90	6	11,464	0.05%
2024/03/22	0	0.00	2	10.80	10.85	-2	11,506	-0.02%
2024/03/21	0	0.00	1	10.65	10.65	-1	11,401	-0.01%
2024/03/20	5	10.37	1	10.35	10.35	4	11,378	0.04%
2024/03/19	1	10.50	0	0.00	10.45	1	11,309	0.01%
2024/03/18	40	10.50	38	10.40	10.40	2	11,260	0.02%
2024/03/15	6	10.75	0	0.00	10.70	6	11,180	0.05%
2024/03/14	1	10.85	5	10.83	10.85	-4	11,085	-0.04%
2024/03/13	4	10.98	0	0.00	10.80	4	11,051	0.04%
2024/03/12	4.2	10.95	6	10.95	11.10	-1.8	11,019	-0.02%
2024/03/11	33	10.83	13	10.90	10.90	20	10,992	0.18%
2024/03/08	6	10.80	6.5	10.75	10.70	-0.5	10,945	0.00%
2024/03/07	5	10.96	0	0.00	10.90	5	10,910	0.05%
2024/03/06	2	11.10	5	11.05	11.05	-3	10,797	-0.03%
2024/03/05	2	11.35	0	0.00	11.10	2	10,729	0.02%
2024/03/04	0	11.33	0	0.00	11.20	0	10,594	0.00%
2024/03/01	4	11.28	35	11.24	11.20	-31	10,551	-0.29%
2024/02/29	20	11.35	0	0.00	11.35	20	10,471	0.19%
2024/02/27	2	11.45	3	11.45	11.50	-1	10,365	-0.01%
2024/02/26	0	0.00	5	11.56	11.65	-5	10,260	-0.05%
2024/02/22	3	11.78	0	0.00	11.70	3	10,192	0.03%
2024/02/20	0	0.00	24	11.96	11.90	-24	10,226	-0.23%
2024/02/19	2	12.10	17	12.09	12.05	-15	10,216	-0.15%
2024/02/16	7	11.77	8	11.78	11.85	-1	10,159	-0.01%
2024/02/15	1	11.55	1	11.50	11.45	0	10,110	0.00%
2024/02/05	1	11.35	0	0.00	11.50	1	10,093	0.01%
2024/02/02	6	11.63	3	11.65	11.55	3	10,043	0.03%
2024/02/01	18	11.54	5	11.50	11.55	13	10,070	0.13%
2024/01/31	0	0.00	5	11.85	11.80	-5	9,864	-0.05%
2024/01/30	16	11.98	0	0.00	11.85	16	9,798	0.16%
2024/01/29	27	12.10	14	12.14	12.00	13	9,706	0.13%
2024/01/26	6	12.23	15	12.30	12.20	-9	9,611	-0.09%
2024/01/25	10	12.24	3	12.25	12.20	7	9,523	0.07%
2024/01/24	5	12.25	9	12.43	12.30	-4	9,364	-0.04%
2024/01/23	48	12.24	13.2	12.25	12.25	34.9	8,946	0.39%
2024/01/22	0	0.00	9	11.61	11.60	-9	7,923	-0.11%
2024/01/19	6	11.35	4	11.45	11.55	2	7,796	0.03%
2024/01/18	5	11.57	7.1	11.51	11.45	-2.1	7,637	-0.03%
2024/01/17	4.1	11.28	0	0.00	11.20	4.1	7,402	0.06%
2024/01/16	10	11.40	3	11.52	11.55	7	7,220	0.10%
2024/01/15	6	11.58	1	11.55	11.45	5	6,993	0.07%
2024/01/12	0	0.00	6	11.55	11.55	-6	6,938	-0.09%
2024/01/11	15	11.78	6	11.65	11.65	9	6,945	0.13%
2024/01/10	5	11.83	2	11.75	11.75	3	6,830	0.04%
2024/01/09	11	12.13	9	12.02	11.95	2	6,738	0.03%
2024/01/08	10	12.26	23.3	12.26	12.30	-13.3	6,523	-0.20%
2024/01/05	0	0.00	29	11.86	11.85	-29	5,901	-0.49%
2024/01/04	5	11.44	6	11.50	11.45	-1	5,700	-0.02%
2024/01/02	20	11.84	54	12.00	11.80	-34	5,632	-0.60%
2023/12/29	3	11.80	6	11.81	11.85	-3	5,547	-0.05%
2023/12/28	4	11.80	13	11.78	11.80	-9	5,544	-0.16%
2023/12/27	31	11.88	34	11.84	11.80	-3	5,596	-0.05%
2023/12/26	5	11.80	1.7	11.68	11.70	3.3	5,475	0.06%
2023/12/25	2	11.25	3	11.40	11.40	-1	5,176	-0.02%
2023/12/22	9	11.54	6	11.32	11.30	3	5,127	0.06%
2023/12/20	0	0.00	150	11.10	11.15	-150	4,944	-3.03%	大賣/鉅額交易
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/18	1	11.20	14	11.20	11.15	-13	4,847	-0.27%
2023/12/15	0	0.00	20	11.25	11.25	-20	4,873	-0.41%
2023/12/14	1	11.20	1	11.15	11.15	0	4,846	0.00%
2023/12/13	1	11.15	5	11.10	11.10	-4	4,829	-0.08%
2023/12/12	1.2	11.16	0	0.00	11.10	1.2	4,833	0.02%
2023/12/11	0	0.00	2	11.35	11.30	-2	4,769	-0.04%
2023/12/08	6	11.30	1	11.35	11.30	5	4,771	0.10%
2023/12/07	1	11.30	0	0.00	11.30	1	4,869	0.02%
2023/12/06	0.2	11.40	0	0.00	11.40	0.2	4,921	0.00%
2023/12/05	0	0.00	1.5	11.53	11.55	-1.5	4,935	-0.03%
2023/12/04	1	11.70	0	0.00	11.65	1	4,964	0.02%
2023/12/01	9	11.44	1	11.40	11.35	8	4,924	0.16%
2023/11/30	4	11.38	11	11.50	11.50	-7	5,012	-0.14%
2023/11/29	2	11.40	0	0.00	11.45	2	5,045	0.04%
2023/11/28	3	11.30	3	11.40	11.50	0	5,086	0.00%
2023/11/24	2	11.75	0	0.00	11.55	2	5,078	0.04%
2023/11/20	50	11.60	4.2	11.66	11.65	45.8	5,219	0.88%
2023/11/17	4	11.40	4	11.40	11.40	0	5,172	0.00%
2023/11/16	0	0.00	0	11.30	11.40	0	5,385	0.00%
2023/11/15	2	11.10	1	11.25	11.35	1	5,442	0.02%
2023/11/14	5	10.91	3	10.85	10.85	2	5,382	0.04%
2023/11/13	6	11.05	3	11.00	10.95	3	5,423	0.06%
2023/11/10	12	11.05	2	11.00	11.00	10	5,525	0.18%
2023/11/09	7	11.12	1	11.10	11.05	6	5,644	0.11%
2023/11/08	13	11.34	0	0.00	11.30	13	5,735	0.23%
2023/11/07	10	11.31	0	0.00	11.30	10	5,956	0.17%
2023/11/06	1	11.45	0	0.00	11.45	1	6,241	0.02%
2023/11/03	11	11.44	12	11.37	11.30	-1	6,375	-0.02%
2023/11/02	6	11.25	0	0.00	11.25	6	6,505	0.09%
2023/10/31	3	11.35	1	11.05	11.05	2	6,884	0.03%
2023/10/27	20	11.20	0	0.00	11.20	20	7,588	0.26%
2023/10/25	10	11.55	10	11.45	11.45	0	8,468	0.00%
2023/10/24	0	0.00	1	11.25	11.25	-1	9,474	-0.01%
2023/10/20	5	11.05	5	11.30	11.30	0	9,992	0.00%
2023/10/19	4	11.19	0	0.00	11.25	4	10,138	0.04%
2023/10/18	1	11.40	1	11.25	11.30	0	10,533	0.00%
2023/10/17	0	0.00	1	11.45	11.45	-1	10,713	-0.01%
2023/10/12	0	0.00	2	11.50	11.65	-2	12,130	-0.02%
2023/10/11	5	11.50	8	11.45	11.45	-3	12,303	-0.02%
2023/10/05	1	11.40	3	11.58	11.60	-2	13,124	-0.02%
2023/10/04	1	11.30	0	0.00	11.35	1	13,284	0.01%
2023/10/03	13	11.84	3	11.70	11.60	10	13,311	0.08%
2023/10/02	2	11.50	3	11.50	11.60	-1	13,415	-0.01%
2023/09/28	0.3	11.60	0	0.00	11.60	0.3	13,827	0.00%
2023/09/27	1.2	11.64	1	11.60	11.60	0.2	13,910	0.00%
2023/09/26	6	11.90	0	0.00	11.70	6	14,029	0.04%
2023/09/25	0.2	11.90	0	0.00	12.00	0.2	14,072	0.00%
2023/09/22	0.1	11.90	1	11.90	11.90	-0.9	14,229	-0.01%
2023/09/21	1	11.80	2	11.85	11.80	-1	14,707	-0.01%
2023/09/20	0	0.00	5	12.10	11.95	-5	14,855	-0.03%
2023/09/19	0.2	12.00	2	12.00	11.95	-1.8	15,364	-0.01%
2023/09/15	0	0.00	2	12.10	12.10	-2	16,469	-0.01%
2023/09/14	13	12.06	0.1	11.95	12.10	12.9	16,916	0.08%
2023/09/13	0	0.00	3	11.97	11.95	-3	18,521	-0.02%
2023/09/12	4	11.80	1	11.95	11.90	3	18,972	0.02%
2023/09/11	1	12.00	0	0.00	11.95	1	18,975	0.01%
2023/09/08	11.2	12.13	0	0.00	12.00	11.2	19,012	0.06%
2023/09/07	0	0.00	120	12.11	12.00	-120	19,246	-0.62%	大賣/鉅額交易
2023/09/06	25	12.30	4	12.24	12.20	21	19,345	0.11%
2023/09/05	0	0.00	5	12.45	12.45	-5	19,376	-0.03%
2023/09/04	0.2	12.20	3	12.15	12.25	-2.8	19,637	-0.01%
2023/09/01	15	12.27	14	12.35	12.30	1	19,855	0.01%
2023/08/30	4	12.19	0	0.00	12.15	4	21,958	0.02%
2023/08/28	4	12.35	2	12.10	12.10	2	22,028	0.01%
2023/08/24	10	12.15	1	12.25	12.25	9	21,925	0.04%
2023/08/23	28	12.19	14	12.23	12.15	14	21,968	0.06%
2023/08/21	1	12.10	10	12.15	12.20	-9	21,765	-0.04%
2023/08/18	2	12.20	1	12.30	12.10	1	21,676	0.00%
2023/08/17	2	11.95	11	12.03	12.10	-9	21,588	-0.04%
2023/08/16	7	12.09	7	12.10	12.10	0	21,534	0.00%
2023/08/15	14	12.49	10	12.48	12.45	4	21,389	0.02%
2023/08/14	0	0.00	30.9	12.45	12.40	-30.9	21,301	-0.15%
2023/08/11	57.1	12.85	5	12.80	12.80	52.1	21,179	0.25%
2023/08/10	10	13.22	7	13.27	13.10	3	20,977	0.01%
2023/08/09	15	13.65	0	0.00	13.60	15	20,687	0.07%
2023/08/08	6	13.95	9	14.00	13.75	-3	20,557	-0.01%
2023/08/07	10	13.80	2.7	13.82	13.75	7.3	20,470	0.04%
2023/08/04	1	13.55	10	13.66	13.95	-9	20,336	-0.04%
2023/08/02	1	13.95	0	0.00	13.75	1	20,127	0.00%
2023/08/01	0	0.00	8	14.14	14.10	-8	19,781	-0.04%
2023/07/31	1	14.30	11	14.25	13.90	-10	19,421	-0.05%
2023/07/28	2	14.00	2	13.80	13.90	0	18,955	0.00%
2023/07/27	47	14.06	72	14.06	13.90	-25	18,626	-0.13%
2023/07/26	0	0.00	3	13.60	13.50	-3	17,608	-0.02%
2023/07/25	1	13.35	0	0.00	13.40	1	17,412	0.01%
2023/07/24	5	13.40	0	0.00	13.35	5	17,258	0.03%
2023/07/21	3	13.58	0	0.00	13.60	3	17,146	0.02%
2023/07/19	5	13.69	3	13.55	13.55	2	16,669	0.01%
2023/07/18	1	13.90	0	0.00	13.95	1	16,591	0.01%
2023/07/17	3	14.35	25	14.14	14.20	-22	16,395	-0.13%
2023/07/13	1	13.85	25	13.82	13.75	-24	15,788	-0.15%
2023/07/12	3	13.50	3	13.30	13.25	0	15,243	0.00%
2023/07/11	2	13.50	2	13.40	13.45	0	15,327	0.00%
2023/07/10	0	0.00	50	13.05	13.05	-50	15,365	-0.33%
2023/07/07	0	0.00	10	13.15	13.05	-10	15,357	-0.07%
2023/07/06	13	13.55	33	13.60	13.40	-20	15,238	-0.13%
2023/07/05	10	13.35	1	13.55	13.35	9	14,800	0.06%
2023/07/04	10	13.40	1	13.45	13.50	9	14,765	0.06%
2023/07/03	0	0.00	22	13.35	13.30	-22	14,739	-0.15%
2023/06/30	11	13.15	0	0.00	13.15	11	14,749	0.07%
2023/06/29	0	0.00	64	13.48	13.25	-64	14,645	-0.44%
2023/06/28	62	12.89	0	0.00	12.90	62	14,363	0.43%
2023/06/27	19	13.08	20	13.07	12.90	-1	14,242	-0.01%
2023/06/26	14	13.91	0	0.00	13.60	14	13,768	0.10%
2023/06/21	10	13.93	20	13.98	14.05	-10	13,412	-0.07%
2023/06/20	4	13.73	10	13.55	13.60	-6	12,759	-0.05%
2023/06/19	75	14.13	71	14.05	13.95	4	12,358	0.03%
2023/06/16	2	13.38	25	13.52	13.45	-23	10,970	-0.21%
2023/06/15	6	13.20	4	13.15	13.20	2	10,558	0.02%
2023/06/14	11	13.34	0	0.00	13.30	11	10,630	0.10%
2023/06/13	0	0.00	10	13.40	13.45	-10	10,751	-0.09%
2023/06/12	15	13.10	4	13.16	13.15	11	10,632	0.10%
2023/06/09	5	13.00	1	13.05	13.10	4	10,551	0.04%
2023/06/08	4	13.14	80	13.33	13.00	-76	10,657	-0.71%
2023/06/07	80	13.40	0	0.00	13.40	80	10,697	0.75%
2023/06/06	76	13.38	53	13.28	13.25	23	10,694	0.22%
2023/06/05	4	13.28	6	13.47	13.55	-2	9,989	-0.02%
2023/06/02	1	12.25	0	0.00	12.35	1	9,109	0.01%
2023/06/01	1	12.20	10	12.20	12.25	-9	10,228	-0.09%
2023/05/31	0	0.00	1	12.25	12.35	-1	11,352	-0.01%
2023/05/26	1	12.30	0	0.00	12.20	1	11,555	0.01%
2023/05/25	3	12.25	7	12.31	12.20	-4	11,682	-0.03%
2023/05/22	0	0.00	10	12.35	12.35	-10	13,045	-0.08%
2023/05/19	7	12.25	0	0.00	12.15	7	13,530	0.05%
2023/05/17	5	12.20	0	0.00	12.20	5	14,227	0.04%
2023/05/11	3	11.90	3	11.90	11.90	0	14,619	0.00%
2023/05/09	8	12.10	0	0.00	12.10	8	15,012	0.05%
2023/05/04	16	12.15	76	12.12	12.10	-60	15,612	-0.38%
2023/05/02	0	0.00	1	12.40	12.45	-1	16,463	-0.01%
2023/04/28	4	12.30	0	0.00	12.20	4	16,852	0.02%
2023/04/27	3	12.55	3	12.45	12.40	0	16,738	0.00%
2023/04/26	3	12.55	6	12.48	12.60	-3	16,677	-0.02%
2023/04/25	7	12.80	3	12.55	12.55	4	16,604	0.02%
2023/04/24	2	12.98	0	0.00	12.90	2	16,511	0.01%
2023/04/21	0	0.00	6	13.13	13.10	-6	16,496	-0.04%
2023/04/20	3	12.90	15	13.04	13.00	-12	16,273	-0.07%
2023/04/19	16	12.93	8	12.92	12.90	8	16,238	0.05%
2023/04/18	3	13.15	3	13.20	13.20	0	16,115	0.00%
2023/04/17	4	13.13	13	13.06	13.15	-9	15,961	-0.06%
2023/04/14	10	13.20	2	13.20	13.20	8	15,818	0.05%
2023/04/13	11	13.01	6	13.05	12.95	5	15,593	0.03%
2023/04/12	7	12.88	5	12.88	13.00	2	15,450	0.01%
2023/04/11	7	12.84	3	12.90	12.85	4	15,468	0.03%
2023/04/10	2	12.75	0	0.00	12.80	2	15,396	0.01%