彩晶 (6116)-富邦-二林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
4,252張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	10.05	20	10.05	10.05	-19	7,512	-0.25%
2024/05/10	1	9.97	0	0.00	10.05	1	7,524	0.01%
2024/05/09	1	10.05	0	0.00	10.00	1	7,606	0.01%
2024/05/08	5	10.05	1	10.05	10.15	4	7,647	0.05%
2024/05/02	0.5	10.20	0	0.00	10.20	0.5	8,040	0.01%
2024/04/29	50	10.40	5	10.40	10.45	45	9,409	0.48%
2024/04/26	5	10.25	4	10.18	10.25	1	9,423	0.01%
2024/04/24	1	10.20	0	0.00	10.10	1	9,731	0.01%
2024/04/23	1.3	10.21	0	0.00	10.20	1.3	9,846	0.01%
2024/04/22	1	9.93	0	0.00	9.84	1	9,944	0.01%
2024/04/19	1	10.00	7	9.95	10.00	-6	9,915	-0.06%
2024/04/17	0	0.00	1	10.15	10.15	-1	9,971	-0.01%
2024/04/16	33	10.09	6	10.05	10.05	27	10,013	0.27%
2024/04/15	11	10.40	15	10.40	10.35	-4	10,087	-0.04%
2024/04/12	28	10.50	0	0.00	10.45	28	10,664	0.26%
2024/04/09	1	10.75	0	0.00	10.80	1	10,823	0.01%
2024/04/02	1	10.70	2	10.60	10.60	-1	10,834	-0.01%
2024/04/01	6	10.70	0	0.00	10.70	6	10,956	0.05%
2024/03/29	3	10.65	0	0.00	10.60	3	11,246	0.03%
2024/03/28	3	10.68	0	0.00	10.70	3	11,280	0.03%
2024/03/25	1	10.75	1.1	10.90	10.90	-0.1	11,464	0.00%
2024/03/22	0	0.00	11	10.94	10.85	-11	11,506	-0.10%
2024/03/21	22	10.70	24	10.65	10.65	-2	11,401	-0.02%
2024/03/20	3	10.35	0	0.00	10.35	3	11,378	0.03%
2024/03/19	0	0.00	8	10.50	10.45	-8	11,309	-0.07%
2024/03/18	26	10.36	5	10.40	10.40	21	11,260	0.19%
2024/03/14	0	0.00	1	10.70	10.85	-1	11,085	-0.01%
2024/03/13	1	10.85	0	0.00	10.80	1	11,051	0.01%
2024/03/12	0	0.00	1.1	11.10	11.10	-1.1	11,019	-0.01%
2024/03/11	24	10.93	0	0.00	10.90	24	10,992	0.22%
2024/03/08	1	10.70	1	10.80	10.70	0	10,945	0.00%
2024/03/07	1.1	10.95	10	11.05	10.90	-8.9	10,910	-0.08%
2024/03/06	1	11.05	192	11.10	11.05	-191	10,797	-1.77%	大賣/鉅額交易
2024/03/05	7	11.14	0.2	11.10	11.10	6.8	10,729	0.06%
2024/03/04	2	11.23	2	11.25	11.20	0	10,594	0.00%
2024/02/29	8	11.25	0	0.00	11.35	8	10,471	0.08%
2024/02/27	0	0.00	50	11.50	11.50	-50	10,365	-0.48%
2024/02/23	2	11.65	0	0.00	11.65	2	10,215	0.02%
2024/02/22	1	11.80	14	11.75	11.70	-13	10,192	-0.13%
2024/02/21	8	11.74	0	0.00	11.70	8	10,271	0.08%
2024/02/20	3	11.97	6	12.00	11.90	-3	10,226	-0.03%
2024/02/19	7	11.95	9	12.05	12.05	-2	10,216	-0.02%
2024/02/16	0	0.00	7	11.66	11.85	-7	10,159	-0.07%
2024/02/15	6	11.47	1	11.55	11.45	5	10,110	0.05%
2024/02/05	1	11.50	0	0.00	11.50	1	10,093	0.01%
2024/02/02	51	11.55	0	0.00	11.55	51	10,043	0.51%
2024/02/01	8	11.59	1	11.50	11.55	7	10,070	0.07%
2024/01/31	5	11.85	5	11.87	11.80	0	9,864	0.00%
2024/01/30	0	0.00	14	11.87	11.85	-14	9,798	-0.14%
2024/01/29	2	12.10	2	12.15	12.00	0	9,706	0.00%
2024/01/26	10	12.20	43	12.35	12.20	-33	9,611	-0.34%
2024/01/25	22	12.23	11	12.25	12.20	11	9,523	0.12%
2024/01/24	18	12.36	11	12.41	12.30	7	9,364	0.07%
2024/01/23	9	12.17	13	12.12	12.25	-4	8,946	-0.04%
2024/01/22	2	11.58	5	11.60	11.60	-3	7,923	-0.04%
2024/01/19	13	11.47	1	11.40	11.55	12	7,796	0.15%
2024/01/18	7	11.48	4	11.63	11.45	3	7,637	0.04%
2024/01/17	0	0.00	12	11.25	11.20	-12	7,402	-0.16%
2024/01/16	11	11.60	20	11.60	11.55	-9	7,220	-0.12%
2024/01/15	1	11.45	1	11.50	11.45	0	6,993	0.00%
2024/01/12	26	11.61	0	0.00	11.55	26	6,938	0.37%
2024/01/11	8	11.71	0	0.00	11.65	8	6,945	0.12%
2024/01/10	10	11.84	16	11.90	11.75	-6	6,830	-0.09%
2024/01/09	18	12.03	0	0.00	11.95	18	6,738	0.27%
2024/01/08	11	12.04	2	12.28	12.30	9	6,523	0.14%
2024/01/05	2	11.90	6	11.93	11.85	-4	5,901	-0.07%
2024/01/04	0.6	11.45	0	0.00	11.45	0.6	5,700	0.01%
2024/01/02	1	11.85	3	12.00	11.80	-2	5,632	-0.04%
2023/12/28	5	11.80	70	11.81	11.80	-65	5,544	-1.17%
2023/12/27	8	11.78	5	11.85	11.80	3	5,596	0.05%
2023/12/26	80.2	11.67	281	11.58	11.70	-200.8	5,475	-3.67%	大賣/鉅額交易
2023/12/25	3	11.40	361	11.40	11.40	-358	5,176	-6.92%	大賣/鉅額交易
2023/12/21	0	0.00	10	11.20	11.20	-10	4,955	-0.20%
2023/12/20	0	0.00	5	11.10	11.15	-5	4,944	-0.10%
2023/12/18	71	11.19	0	0.00	11.15	71	4,847	1.46%
2023/12/15	171	11.25	8	11.30	11.25	163	4,873	3.34%	大買/鉅額交易
2023/12/14	0	0.00	9.1	11.23	11.15	-9.1	4,846	-0.19%
2023/12/13	11	11.10	0	0.00	11.10	11	4,829	0.23%
2023/12/12	12	11.22	0	0.00	11.10	12	4,833	0.25%
2023/12/11	30	11.30	0	0.00	11.30	30	4,769	0.63%
2023/12/08	20	11.30	20	11.40	11.30	0	4,771	0.00%
2023/12/07	260	11.33	0	0.00	11.30	260	4,869	5.34%	大買/鉅額交易
2023/12/06	106	11.40	12	11.36	11.40	94	4,921	1.91%	大買/
2023/12/05	7	11.57	0	0.00	11.55	7	4,935	0.14%
2023/12/04	30	11.65	12	11.70	11.65	18	4,964	0.36%
2023/11/27	3	11.45	0	0.00	11.30	3	5,073	0.06%
2023/11/22	5	11.65	5	11.55	11.55	0	5,151	0.00%
2023/11/21	1	11.60	0	0.00	11.60	1	5,183	0.02%
2023/11/20	0	0.00	10	11.65	11.65	-10	5,219	-0.19%
2023/11/17	5	11.37	0	0.00	11.40	5	5,172	0.10%
2023/11/16	0	0.00	0.5	11.30	11.40	-0.5	5,385	-0.01%
2023/11/15	0	0.00	317	11.32	11.35	-317	5,442	-5.82%	大賣/鉅額交易
2023/11/14	21	10.94	0	0.00	10.85	21	5,382	0.39%
2023/11/10	13	11.05	0	0.00	11.00	13	5,525	0.24%
2023/11/09	50	11.10	0	0.00	11.05	50	5,644	0.89%
2023/11/08	60	11.30	2	11.35	11.30	58	5,735	1.01%
2023/11/07	124	11.32	3	11.30	11.30	121	5,956	2.03%	大買/鉅額交易
2023/11/06	80	11.40	1	11.40	11.45	79	6,241	1.27%
2023/11/02	5	11.30	10	11.10	11.25	-5	6,505	-0.08%
2023/10/31	2	11.10	0	0.00	11.05	2	6,884	0.03%
2023/10/30	0	0.00	1	11.15	11.20	-1	7,223	-0.01%
2023/10/25	0	0.00	2	11.55	11.45	-2	8,468	-0.02%
2023/10/24	0	0.00	2	11.25	11.25	-2	9,474	-0.02%
2023/10/23	6	11.17	0	0.00	11.20	6	9,780	0.06%
2023/10/19	0	0.00	45	11.11	11.25	-45	10,138	-0.44%
2023/10/17	0	0.00	1	11.50	11.45	-1	10,713	-0.01%
2023/10/16	1	11.50	0	0.00	11.55	1	11,043	0.01%
2023/10/13	0	11.70	0	0.00	11.70	0	11,347	0.00%
2023/10/03	30	11.70	25	11.65	11.60	5	13,311	0.04%
2023/10/02	25	11.56	27	11.55	11.60	-2	13,415	-0.01%
2023/09/27	1.2	11.73	0	0.00	11.60	1.2	13,910	0.01%
2023/09/26	0	0.00	5	11.90	11.70	-5	14,029	-0.04%
2023/09/25	0	0.00	1	11.90	12.00	-1	14,072	-0.01%
2023/09/19	1	12.00	0	0.00	11.95	1	15,364	0.01%
2023/09/18	2	12.10	0	0.00	12.05	2	15,749	0.01%
2023/09/15	5	12.05	5	12.05	12.10	0	16,469	0.00%
2023/09/14	6	12.03	41	12.00	12.10	-35	16,916	-0.21%
2023/09/13	3	11.95	3	12.00	11.95	0	18,521	0.00%
2023/09/12	25.2	11.85	25	11.90	11.90	0.2	18,972	0.00%
2023/09/11	25	12.03	24	11.95	11.95	1	18,975	0.01%
2023/09/07	7	12.09	35	12.06	12.00	-28	19,246	-0.15%
2023/09/06	3	12.20	0	0.00	12.20	3	19,345	0.02%
2023/09/04	2	12.20	0	0.00	12.25	2	19,637	0.01%
2023/09/01	0	0.00	1	12.35	12.30	-1	19,855	-0.01%
2023/08/30	6	12.19	0	0.00	12.15	6	21,958	0.03%
2023/08/29	5	12.15	9	12.11	12.20	-4	22,038	-0.02%
2023/08/28	1	12.10	0	0.00	12.10	1	22,028	0.00%
2023/08/25	40	12.20	0	0.00	12.20	40	21,927	0.18%
2023/08/24	1.1	12.20	0	0.00	12.25	1.1	21,925	0.01%
2023/08/23	15	12.25	5.2	12.30	12.15	9.8	21,968	0.04%
2023/08/22	14.3	12.39	3	12.15	12.15	11.3	21,975	0.05%
2023/08/21	7	12.06	2	12.05	12.20	5	21,765	0.02%
2023/08/18	5	12.20	5	12.10	12.10	0	21,676	0.00%
2023/08/17	5	12.15	0	0.00	12.10	5	21,588	0.02%
2023/08/16	1	12.10	40	12.20	12.10	-39	21,534	-0.18%
2023/08/15	10	12.45	10	12.45	12.45	0	21,389	0.00%
2023/08/14	6	12.57	5.5	12.40	12.40	0.5	21,301	0.00%
2023/08/11	14	12.94	5.3	12.85	12.80	8.7	21,179	0.04%
2023/08/10	24.1	13.22	7	13.21	13.10	17.1	20,977	0.08%
2023/08/09	2.8	13.62	0	0.00	13.60	2.8	20,687	0.01%
2023/08/08	52	13.85	0	0.00	13.75	52	20,557	0.25%
2023/08/04	6	13.53	18	13.83	13.95	-12	20,336	-0.06%
2023/08/02	7	13.81	6	13.80	13.75	1	20,127	0.00%
2023/08/01	7	14.19	0	0.00	14.10	7	19,781	0.04%
2023/07/31	6	14.07	15	14.12	13.90	-9	19,421	-0.05%
2023/07/28	30	13.76	8	13.93	13.90	22	18,955	0.12%
2023/07/27	24	13.99	58	13.99	13.90	-34	18,626	-0.18%
2023/07/26	20	13.70	20	13.50	13.50	0	17,608	0.00%
2023/07/25	20	13.35	0	0.00	13.40	20	17,412	0.11%
2023/07/24	5	13.35	0	0.00	13.35	5	17,258	0.03%
2023/07/21	2	13.38	0	0.00	13.60	2	17,146	0.01%
2023/07/20	8.1	13.62	0	0.00	13.65	8.1	16,793	0.05%
2023/07/19	6	13.62	0	0.00	13.55	6	16,669	0.04%
2023/07/18	8	14.08	0	0.00	13.95	8	16,591	0.05%
2023/07/17	5	14.25	39	14.17	14.20	-34	16,395	-0.21%
2023/07/13	2	13.73	49	13.80	13.75	-47	15,788	-0.30%
2023/07/10	9	13.14	10	13.13	13.05	-1	15,365	-0.01%
2023/07/07	1	13.10	0	0.00	13.05	1	15,357	0.01%
2023/07/06	17.1	13.69	23	13.80	13.40	-5.9	15,238	-0.04%
2023/07/05	5	13.45	6.1	13.44	13.35	-1.1	14,800	-0.01%
2023/07/04	15	13.38	10	13.50	13.50	5	14,765	0.03%
2023/07/03	3	13.30	1	13.30	13.30	2	14,739	0.01%
2023/06/30	3	13.20	2	13.15	13.15	1	14,749	0.01%
2023/06/29	85	13.39	18	13.41	13.25	67	14,645	0.46%
2023/06/28	5	12.85	80	12.90	12.90	-75	14,363	-0.52%
2023/06/27	20	13.06	0	0.00	12.90	20	14,242	0.14%
2023/06/26	67	13.97	58	13.66	13.60	9	13,768	0.07%
2023/06/21	157	13.94	189	14.10	14.05	-32	13,412	-0.24%	大買/大賣/
2023/06/20	5.1	13.85	4	13.75	13.60	1.1	12,759	0.01%
2023/06/19	29.1	14.06	125.6	14.13	13.95	-96.6	12,358	-0.78%	大賣/
2023/06/16	11	13.50	16	13.55	13.45	-5	10,970	-0.05%
2023/06/15	15	13.20	3	13.15	13.20	12	10,558	0.11%
2023/06/14	1	13.30	1	13.25	13.30	0	10,630	0.00%
2023/06/09	6	13.13	6	13.09	13.10	0	10,551	0.00%
2023/06/08	5	13.26	2	13.10	13.00	3	10,657	0.03%
2023/06/07	21	13.50	0	0.00	13.40	21	10,697	0.20%
2023/06/06	1	13.60	29	13.57	13.25	-28	10,694	-0.26%
2023/06/05	26	12.89	81	13.47	13.55	-55	9,989	-0.55%
2023/06/02	2	12.25	0	0.00	12.35	2	9,109	0.02%
2023/05/31	0	0.00	2	12.30	12.35	-2	11,352	-0.02%
2023/05/26	2	12.30	3	12.40	12.20	-1	11,555	-0.01%
2023/05/24	0	0.00	3	12.30	12.30	-3	12,169	-0.02%
2023/05/23	7	12.36	5	12.30	12.25	2	12,443	0.02%
2023/05/18	0	0.00	2	12.25	12.25	-2	14,128	-0.01%
2023/05/17	5	12.20	0	0.00	12.20	5	14,227	0.04%
2023/05/16	6	12.08	3	12.05	12.10	3	14,229	0.02%
2023/05/11	1	11.90	0.2	11.90	11.90	0.9	14,619	0.01%
2023/05/10	0.1	12.20	0	0.00	12.15	0.1	14,803	0.00%
2023/05/08	0	0.00	2	12.10	12.00	-2	14,987	-0.01%
2023/05/04	2	12.10	0	0.00	12.10	2	15,612	0.01%
2023/05/03	52	12.20	30	12.30	12.20	22	15,900	0.14%
2023/05/02	0.1	12.40	0	0.00	12.45	0.1	16,463	0.00%
2023/04/28	3	12.22	0	0.00	12.20	3	16,852	0.02%
2023/04/27	7	12.47	5	12.45	12.40	2	16,738	0.01%
2023/04/25	0	0.00	0.3	12.85	12.55	-0.3	16,604	0.00%
2023/04/24	0	0.00	0.2	13.10	12.90	-0.2	16,511	0.00%
2023/04/21	2	13.15	7	13.11	13.10	-5	16,496	-0.03%
2023/04/20	0	0.00	1.1	12.95	13.00	-1.1	16,273	-0.01%
2023/04/18	0.4	13.16	4	13.18	13.20	-3.6	16,115	-0.02%
2023/04/17	0	0.00	3	13.10	13.15	-3	15,961	-0.02%
2023/04/14	0	0.00	3	13.15	13.20	-3	15,818	-0.02%
2023/04/13	15.1	13.02	3	13.02	12.95	12.1	15,593	0.08%
2023/04/12	2	13.00	10	12.85	13.00	-8	15,450	-0.05%
2023/04/11	5	12.85	0	0.00	12.85	5	15,468	0.03%
2023/04/10	0	0.00	5	12.70	12.80	-5	15,396	-0.03%