彩晶 (6116)-富邦-新莊券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	9.96	3	10.00	10.05	-1	7,524	-0.01%
2024/05/09	5	10.07	4	10.06	10.00	1	7,606	0.01%
2024/05/08	4	10.08	2	10.13	10.15	2	7,647	0.03%
2024/05/07	6	10.13	1	10.05	10.05	5	7,716	0.06%
2024/05/06	2	10.13	9.1	10.15	10.15	-7.1	7,805	-0.09%
2024/05/03	2	10.23	1	10.15	10.15	1	7,906	0.01%
2024/05/02	3	10.18	3	10.20	10.20	0	8,040	0.00%
2024/04/30	7	10.41	10	10.44	10.35	-3	8,423	-0.04%
2024/04/29	3.9	10.40	1	10.45	10.45	2.9	9,409	0.03%
2024/04/26	19.5	10.24	15	10.27	10.25	4.5	9,423	0.05%
2024/04/25	1	10.10	2	10.18	10.10	-1	9,480	-0.01%
2024/04/24	1	10.05	3	10.13	10.10	-2	9,731	-0.02%
2024/04/23	7	10.20	98	10.06	10.20	-91	9,846	-0.92%
2024/04/22	14	9.89	12	9.84	9.84	2	9,944	0.02%
2024/04/19	0	10.00	0	0.00	10.00	0	9,915	0.00%
2024/04/18	1	10.20	10	10.15	10.20	-9	9,852	-0.09%
2024/04/17	0	0.00	1	10.20	10.15	-1	9,971	-0.01%
2024/04/16	35	10.12	13	10.05	10.05	22	10,013	0.22%
2024/04/15	62	10.44	0	0.00	10.35	62	10,087	0.61%
2024/04/12	7	10.44	2	10.45	10.45	5	10,664	0.05%
2024/04/11	6	10.53	5	10.49	10.45	1	10,867	0.01%
2024/04/10	1	10.75	1	10.85	10.70	0	10,829	0.00%
2024/04/09	37	10.78	12	10.82	10.80	25	10,823	0.23%
2024/04/08	0	0.00	1	10.55	10.55	-1	10,779	-0.01%
2024/04/03	6	10.49	5	10.45	10.45	1	10,823	0.01%
2024/04/02	3	10.67	2	10.60	10.60	1	10,834	0.01%
2024/04/01	0	0.00	11	10.60	10.70	-11	10,956	-0.10%
2024/03/29	22	10.65	5	10.63	10.60	17	11,246	0.15%
2024/03/28	21	10.70	1	10.70	10.70	20	11,280	0.18%
2024/03/27	1	10.70	1	10.80	10.80	0	11,460	0.00%
2024/03/26	9	10.81	6	10.70	10.70	3	11,449	0.03%
2024/03/25	25	10.90	0	0.00	10.90	25	11,464	0.22%
2024/03/22	10	10.85	5	10.90	10.85	5	11,506	0.04%
2024/03/21	3	10.65	0	0.00	10.65	3	11,401	0.03%
2024/03/20	26	10.39	1	10.35	10.35	25	11,378	0.22%
2024/03/19	21	10.50	2	10.50	10.45	19	11,309	0.17%
2024/03/18	26	10.40	18	10.39	10.40	8	11,260	0.07%
2024/03/15	14	10.76	2	10.80	10.70	12	11,180	0.11%
2024/03/14	1	10.75	1	10.85	10.85	0	11,085	0.00%
2024/03/13	8	10.95	5	10.80	10.80	3	11,051	0.03%
2024/03/12	7	10.99	2	10.93	11.10	5	11,019	0.05%
2024/03/11	10	10.90	11	10.90	10.90	-1	10,992	-0.01%
2024/03/08	7	10.81	6	10.73	10.70	1	10,945	0.01%
2024/03/07	4	11.04	4	10.90	10.90	0	10,910	0.00%
2024/03/06	9	11.14	17	11.08	11.05	-8	10,797	-0.07%
2024/03/05	14	11.16	13	11.12	11.10	1	10,729	0.01%
2024/03/04	12	11.31	11	11.21	11.20	1	10,594	0.01%
2024/03/01	21	11.40	12	11.28	11.20	9	10,551	0.09%
2024/02/29	27	11.31	151	11.41	11.35	-124	10,471	-1.18%	大賣/鉅額交易
2024/02/27	12	11.53	13	11.50	11.50	-1	10,365	-0.01%
2024/02/26	2	11.58	202	11.58	11.65	-200	10,260	-1.95%	大賣/鉅額交易
2024/02/23	9	11.69	29	11.73	11.65	-20	10,215	-0.20%
2024/02/22	7	11.74	14	11.73	11.70	-7	10,192	-0.07%
2024/02/21	2	11.75	2	11.70	11.70	0	10,271	0.00%
2024/02/20	4	11.93	3	11.93	11.90	1	10,226	0.01%
2024/02/19	23	12.07	15	12.09	12.05	8	10,216	0.08%
2024/02/16	4	11.85	8	11.76	11.85	-4	10,159	-0.04%
2024/02/15	12	11.47	9	11.45	11.45	3	10,110	0.03%
2024/02/05	7	11.46	4	11.53	11.50	3	10,093	0.03%
2024/02/02	0	0.00	3	11.65	11.55	-3	10,043	-0.03%
2024/02/01	19	11.55	11	11.55	11.55	8	10,070	0.08%
2024/01/31	8	11.86	8	11.80	11.80	0	9,864	0.00%
2024/01/30	4	11.98	2	11.98	11.85	2	9,798	0.02%
2024/01/29	24	12.09	7	12.01	12.00	17	9,706	0.18%
2024/01/26	1	12.25	1.5	12.33	12.20	-0.5	9,611	-0.01%
2024/01/25	10	12.20	0	0.00	12.20	10	9,523	0.10%
2024/01/24	18	12.46	21	12.38	12.30	-3	9,364	-0.03%
2024/01/23	20	12.45	45	12.23	12.25	-25	8,946	-0.28%
2024/01/22	9	11.57	4	11.63	11.60	5	7,923	0.06%
2024/01/19	12	11.40	10	11.53	11.55	2	7,796	0.03%
2024/01/18	22	11.64	67	11.50	11.45	-45	7,637	-0.59%
2024/01/17	29	11.35	61	11.20	11.20	-32	7,402	-0.43%
2024/01/16	23	11.46	6	11.48	11.55	17	7,220	0.24%
2024/01/15	8	11.55	8	11.51	11.45	0	6,993	0.00%
2024/01/12	5	11.61	4	11.55	11.55	1	6,938	0.01%
2024/01/11	18	11.74	21	11.73	11.65	-3	6,945	-0.04%
2024/01/10	18	11.92	15	11.80	11.75	3	6,830	0.04%
2024/01/09	14	12.07	13	12.10	11.95	1	6,738	0.01%
2024/01/08	35	12.20	32	12.25	12.30	3	6,523	0.05%
2024/01/05	51	11.87	20	11.82	11.85	31	5,901	0.53%
2024/01/04	46	11.50	2	11.45	11.45	44	5,700	0.77%
2024/01/03	4	11.55	3	11.50	11.50	1	5,694	0.02%
2024/01/02	3	11.75	0	0.00	11.80	3	5,632	0.05%
2023/12/29	0	0.00	2	11.80	11.85	-2	5,547	-0.04%
2023/12/28	1	11.75	20	11.79	11.80	-19	5,544	-0.34%
2023/12/27	18	11.78	13.1	11.86	11.80	4.9	5,596	0.09%
2023/12/26	16	11.74	30	11.73	11.70	-14	5,475	-0.26%
2023/12/25	2	11.33	7.1	11.40	11.40	-5.1	5,176	-0.10%
2023/12/22	8	11.39	40	11.47	11.30	-32	5,127	-0.62%
2023/12/21	5	11.15	0	0.00	11.20	5	4,955	0.10%
2023/12/20	4	11.10	1	11.15	11.15	3	4,944	0.06%
2023/12/19	8	10.96	11	10.95	10.95	-3	4,894	-0.06%
2023/12/15	20	11.29	95.3	11.30	11.25	-75.3	4,873	-1.55%
2023/12/14	1	11.15	1	11.25	11.15	0	4,846	0.00%
2023/12/13	15	11.11	4	11.10	11.10	11	4,829	0.23%
2023/12/12	10	11.22	7	11.10	11.10	3	4,833	0.06%
2023/12/11	2	11.30	102	11.35	11.30	-100	4,769	-2.10%	大賣/
2023/12/08	3.4	11.34	4	11.30	11.30	-0.6	4,771	-0.01%
2023/12/07	10	11.35	100	11.38	11.30	-90	4,869	-1.85%
2023/12/06	8	11.42	8	11.40	11.40	0	4,921	0.00%
2023/12/05	0	0.00	2	11.50	11.55	-2	4,935	-0.04%
2023/12/04	5.4	11.68	2	11.70	11.65	3.4	4,964	0.07%
2023/12/01	8	11.38	13	11.51	11.35	-5	4,924	-0.10%
2023/11/30	4	11.43	14	11.50	11.50	-10	5,012	-0.20%
2023/11/29	6	11.44	1	11.45	11.45	5	5,045	0.10%
2023/11/28	7	11.33	2	11.43	11.50	5	5,086	0.10%
2023/11/27	10.2	11.46	11	11.31	11.30	-0.8	5,073	-0.02%
2023/11/24	3	11.65	3	11.68	11.55	0	5,078	0.00%
2023/11/22	3	11.65	0	0.00	11.55	3	5,151	0.06%
2023/11/21	3	11.65	3	11.60	11.60	0	5,183	0.00%
2023/11/20	5	11.55	14	11.62	11.65	-9	5,219	-0.17%
2023/11/17	0	0.00	32	11.35	11.40	-32	5,172	-0.62%
2023/11/16	0	11.30	6	11.33	11.40	-6	5,385	-0.11%
2023/11/15	0	0.00	81	11.11	11.35	-81	5,442	-1.49%
2023/11/14	7	10.99	13	10.80	10.85	-6	5,382	-0.11%
2023/11/13	7.1	11.01	11.2	10.96	10.95	-4.1	5,423	-0.08%
2023/11/10	4	11.05	0	0.00	11.00	4	5,525	0.07%
2023/11/09	20.1	11.15	9	11.05	11.05	11.1	5,644	0.20%
2023/11/08	1	11.30	0	0.00	11.30	1	5,735	0.02%
2023/11/07	2	11.33	5	11.35	11.30	-3	5,956	-0.05%
2023/11/06	1	11.35	2	11.43	11.45	-1	6,241	-0.02%
2023/11/03	18	11.35	17	11.38	11.30	1	6,375	0.02%
2023/11/02	11	11.23	5.1	11.20	11.25	5.9	6,505	0.09%
2023/11/01	16	11.06	14	11.05	11.05	2	6,615	0.03%
2023/10/31	5	11.22	7	11.18	11.05	-2	6,884	-0.03%
2023/10/27	2	11.25	0	0.00	11.20	2	7,588	0.03%
2023/10/26	7.2	11.29	1	11.20	11.20	6.2	8,118	0.08%
2023/10/25	4	11.45	5	11.56	11.45	-1	8,468	-0.01%
2023/10/24	0	0.00	3	11.15	11.25	-3	9,474	-0.03%
2023/10/23	4	11.24	2	11.20	11.20	2	9,780	0.02%
2023/10/20	0	0.00	1	11.30	11.30	-1	9,992	-0.01%
2023/10/19	105	11.20	9	11.19	11.25	96	10,138	0.95%	大買/
2023/10/18	101.1	11.28	0.5	11.40	11.30	100.6	10,533	0.96%	大買/
2023/10/17	2	11.53	1	11.45	11.45	1	10,713	0.01%
2023/10/16	1.1	11.50	1	11.55	11.55	0.1	11,043	0.00%
2023/10/13	0	0.00	1	11.65	11.70	-1	11,347	-0.01%
2023/10/11	0.2	11.45	1	11.40	11.45	-0.8	12,303	-0.01%
2023/10/06	1	11.50	1	11.50	11.50	0	12,974	0.00%
2023/10/05	0	0.00	6	11.56	11.60	-6	13,124	-0.05%
2023/10/04	1	11.30	5	11.37	11.35	-4	13,284	-0.03%
2023/10/03	1.3	11.69	1	11.60	11.60	0.3	13,311	0.00%
2023/10/02	9.4	11.52	0	0.00	11.60	9.4	13,415	0.07%
2023/09/27	0	0.00	10	11.70	11.60	-10	13,910	-0.07%
2023/09/26	0.2	11.90	0	0.00	11.70	0.2	14,029	0.00%
2023/09/25	2.3	11.92	10	11.94	12.00	-7.7	14,072	-0.06%
2023/09/22	12.2	11.87	0	0.00	11.90	12.2	14,229	0.09%
2023/09/21	0.2	11.85	1	11.85	11.80	-0.8	14,707	-0.01%
2023/09/19	0.1	12.00	0	0.00	11.95	0.1	15,364	0.00%
2023/09/18	0.1	12.10	0	0.00	12.05	0.1	15,749	0.00%
2023/09/15	23	12.05	20	12.05	12.10	3	16,469	0.02%
2023/09/11	12.1	12.17	10	11.95	11.95	2.1	18,975	0.01%
2023/09/08	2	12.03	6	12.08	12.00	-4	19,012	-0.02%
2023/09/07	11.1	12.10	6	12.10	12.00	5.1	19,246	0.03%
2023/09/06	6	12.28	0	0.00	12.20	6	19,345	0.03%
2023/09/05	2	12.35	3	12.35	12.45	-1	19,376	-0.01%
2023/09/04	10.1	12.20	0	0.00	12.25	10.1	19,637	0.05%
2023/09/01	16	12.31	1	12.35	12.30	15	19,855	0.08%
2023/08/31	5	12.30	1	12.25	12.25	4	20,771	0.02%
2023/08/30	2.1	12.23	2.4	12.16	12.15	-0.3	21,958	0.00%
2023/08/29	1	12.15	1	12.20	12.20	0	22,038	0.00%
2023/08/28	5.1	12.35	2	12.33	12.10	3.1	22,028	0.01%
2023/08/25	2.1	12.13	7	12.21	12.20	-4.9	21,927	-0.02%
2023/08/24	7	12.21	2	12.28	12.25	5	21,925	0.02%
2023/08/23	4	12.20	1	12.15	12.15	3	21,968	0.01%
2023/08/22	16.4	12.21	4	12.38	12.15	12.4	21,975	0.06%
2023/08/21	1	12.05	0	0.00	12.20	1	21,765	0.00%
2023/08/18	6	12.10	0	0.00	12.10	6	21,676	0.03%
2023/08/17	8	12.05	1	11.95	12.10	7	21,588	0.03%
2023/08/16	17	12.11	1	12.10	12.10	16	21,534	0.07%
2023/08/15	2	12.45	0	0.00	12.45	2	21,389	0.01%
2023/08/14	28	12.46	6	12.48	12.40	22	21,301	0.10%
2023/08/11	32	12.92	10	12.80	12.80	22	21,179	0.10%
2023/08/10	29	13.21	41	13.40	13.10	-12	20,977	-0.06%
2023/08/09	23	13.63	6	13.60	13.60	17	20,687	0.08%
2023/08/08	0	0.00	3	13.92	13.75	-3	20,557	-0.01%
2023/08/07	64	13.79	13	13.77	13.75	51	20,470	0.25%
2023/08/04	76	13.63	14	13.84	13.95	62	20,336	0.30%
2023/08/02	28	13.89	25	13.79	13.75	3	20,127	0.01%
2023/08/01	2	14.13	22	14.18	14.10	-20	19,781	-0.10%
2023/07/31	52	14.02	101	14.18	13.90	-49	19,421	-0.25%	大賣/
2023/07/28	15	13.80	10	13.93	13.90	5	18,955	0.03%
2023/07/27	97	13.90	83	13.93	13.90	14	18,626	0.08%
2023/07/26	24	13.66	9	13.58	13.50	15	17,608	0.09%
2023/07/25	5	13.39	4	13.46	13.40	1	17,412	0.01%
2023/07/24	6	13.46	12	13.48	13.35	-6	17,258	-0.03%
2023/07/21	24	13.39	4	13.55	13.60	20	17,146	0.12%
2023/07/20	7	13.60	2	13.70	13.65	5	16,793	0.03%
2023/07/19	32	13.67	3	13.55	13.55	29	16,669	0.17%
2023/07/18	39	14.03	49	14.08	13.95	-10	16,591	-0.06%
2023/07/17	3	14.10	82	14.11	14.20	-79	16,395	-0.48%
2023/07/14	39	13.87	7	13.74	13.65	32	15,825	0.20%
2023/07/13	61	13.78	214.2	13.76	13.75	-153.2	15,788	-0.97%	大賣/鉅額交易
2023/07/12	1	13.25	0.7	13.20	13.25	0.3	15,243	0.00%
2023/07/11	110	13.45	103	13.45	13.45	7	15,327	0.05%	大買/大賣/
2023/07/10	107	13.15	105	13.15	13.05	2	15,365	0.01%	大買/大賣/
2023/07/07	127	13.28	108	13.09	13.05	19	15,357	0.12%	大買/大賣/
2023/07/06	71	13.60	94	13.50	13.40	-23	15,238	-0.15%
2023/07/05	9.2	13.38	2	13.35	13.35	7.2	14,800	0.05%
2023/07/04	7	13.39	18	13.50	13.50	-11	14,765	-0.07%
2023/07/03	6	13.35	4	13.40	13.30	2	14,739	0.01%
2023/06/30	21	13.21	3	13.15	13.15	18	14,749	0.12%
2023/06/29	158	13.42	174	13.51	13.25	-16	14,645	-0.11%	大買/大賣/
2023/06/28	117	13.12	101	12.90	12.90	16	14,363	0.11%	大買/大賣/
2023/06/27	144	13.30	115	12.95	12.90	29	14,242	0.20%	大買/大賣/
2023/06/26	28.1	13.80	20	13.61	13.60	8.1	13,768	0.06%
2023/06/21	134	14.04	131.2	14.07	14.05	2.8	13,412	0.02%	大買/大賣/
2023/06/20	59.2	13.73	75	13.60	13.60	-15.8	12,759	-0.12%
2023/06/19	66	14.12	50	14.05	13.95	16	12,358	0.13%
2023/06/16	26	13.41	9	13.49	13.45	17	10,970	0.15%
2023/06/15	6	13.12	4	13.21	13.20	2	10,558	0.02%
2023/06/14	5	13.34	5	13.32	13.30	0	10,630	0.00%
2023/06/13	1	13.45	22.5	13.40	13.45	-21.5	10,751	-0.20%
2023/06/12	6	13.12	16	13.18	13.15	-10	10,632	-0.09%
2023/06/08	16	13.16	29	13.06	13.00	-13	10,657	-0.12%
2023/06/07	33	13.49	33	13.41	13.40	0	10,697	0.00%
2023/06/06	166	13.53	69	13.39	13.25	97	10,694	0.91%	大買/
2023/06/05	15	13.17	30.1	13.29	13.55	-15.1	9,989	-0.15%
2023/06/02	6	12.24	14	12.23	12.35	-8	9,109	-0.09%
2023/06/01	5	12.20	0	0.00	12.25	5	10,228	0.05%
2023/05/31	0	0.00	1	12.35	12.35	-1	11,352	-0.01%
2023/05/29	8	12.22	3	12.30	12.25	5	11,490	0.04%
2023/05/26	21	12.20	44	12.27	12.20	-23	11,555	-0.20%
2023/05/25	5	12.25	32	12.26	12.20	-27	11,682	-0.23%
2023/05/24	1	12.25	31	12.35	12.30	-30	12,169	-0.25%
2023/05/23	6	12.32	0	0.00	12.25	6	12,443	0.05%
2023/05/19	6	12.21	1	12.15	12.15	5	13,530	0.04%
2023/05/17	5	12.20	0	12.15	12.20	5	14,227	0.03%
2023/05/16	0	0.00	2	12.10	12.10	-2	14,229	-0.01%
2023/05/15	0	0.00	22	11.90	11.95	-22	14,334	-0.15%
2023/05/12	8	11.87	6	11.85	11.85	2	14,600	0.01%
2023/05/11	4	11.96	3	11.90	11.90	1	14,619	0.01%
2023/05/10	8	12.10	0	0.00	12.15	8	14,803	0.05%
2023/05/09	0.1	12.10	0	0.00	12.10	0.1	15,012	0.00%
2023/05/08	1	12.15	1	12.00	12.00	0	14,987	0.00%
2023/05/05	1	12.20	1	12.15	12.15	0	15,185	0.00%
2023/05/04	4	12.13	16	12.07	12.10	-12	15,612	-0.08%
2023/05/03	6	12.28	5.4	12.22	12.20	0.6	15,900	0.00%
2023/05/02	11	12.44	0	0.00	12.45	11	16,463	0.07%
2023/04/28	1	12.35	8	12.33	12.20	-7	16,852	-0.04%
2023/04/27	16	12.46	6	12.40	12.40	10	16,738	0.06%
2023/04/26	2	12.60	1	12.50	12.60	1	16,677	0.01%
2023/04/25	14	12.69	6	12.62	12.55	8	16,604	0.05%
2023/04/24	2	12.90	0	12.90	12.90	2	16,511	0.01%
2023/04/21	6	13.24	10	13.10	13.10	-4	16,496	-0.02%
2023/04/20	4	12.91	14	12.94	13.00	-10	16,273	-0.06%
2023/04/19	477	13.11	13	12.94	12.90	464	16,238	2.86%	大買/鉅額交易
2023/04/18	0	0.00	7	13.16	13.20	-7	16,115	-0.04%
2023/04/17	21	13.12	9	13.15	13.15	12	15,961	0.08%
2023/04/14	21	13.15	33	13.18	13.20	-12	15,818	-0.08%
2023/04/13	3	13.12	2	13.10	12.95	1	15,593	0.01%
2023/04/12	5	12.85	12	12.96	13.00	-7	15,450	-0.05%
2023/04/11	30	12.85	38.1	12.89	12.85	-8.1	15,468	-0.05%
2023/04/10	1	12.80	1	12.80	12.80	0	15,396	0.00%