彩晶 (6116)-富邦-樹林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
4,562張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	9.98	2	10.05	10.05	11	7,524	0.15%
2024/05/09	13	10.07	2	10.20	10.00	11	7,606	0.14%
2024/05/08	0	0.00	4	10.15	10.15	-4	7,647	-0.05%
2024/05/07	7.5	10.08	3	10.05	10.05	4.5	7,716	0.06%
2024/05/06	6	10.12	30	10.15	10.15	-24	7,805	-0.31%
2024/05/03	11	10.21	3	10.27	10.15	8	7,906	0.10%
2024/05/02	5	10.15	79	10.20	10.20	-74	8,040	-0.92%
2024/04/30	7	10.43	4	10.48	10.35	3	8,423	0.04%
2024/04/26	10	10.16	28	10.22	10.25	-18	9,423	-0.19%
2024/04/25	6	10.15	4.1	10.20	10.10	1.9	9,480	0.02%
2024/04/24	10	10.10	0.4	10.10	10.10	9.6	9,731	0.10%
2024/04/23	10	10.25	114	10.01	10.20	-104	9,846	-1.06%	大賣/鉅額交易
2024/04/22	104	9.87	51	10.00	9.84	53	9,944	0.53%	大買/
2024/04/19	10	10.10	0	0.00	10.00	10	9,915	0.10%
2024/04/18	0	0.00	1	10.20	10.20	-1	9,852	-0.01%
2024/04/17	4	10.10	2	10.15	10.15	2	9,971	0.02%
2024/04/16	3	10.13	43	10.16	10.05	-40	10,013	-0.40%
2024/04/15	32	10.40	10	10.52	10.35	22	10,087	0.22%
2024/04/12	0	0.00	1	10.40	10.45	-1	10,664	-0.01%
2024/04/11	5	10.56	6	10.64	10.45	-1	10,867	-0.01%
2024/04/10	5	10.77	0	0.00	10.70	5	10,829	0.05%
2024/04/09	3	10.72	1	10.80	10.80	2	10,823	0.02%
2024/04/08	4	10.50	8	10.55	10.55	-4	10,779	-0.04%
2024/04/03	3	10.52	10	10.45	10.45	-7	10,823	-0.06%
2024/04/02	7	10.60	3	10.63	10.60	4	10,834	0.04%
2024/04/01	10	10.65	2	10.70	10.70	8	10,956	0.07%
2024/03/29	8	10.73	4	10.75	10.60	4	11,246	0.04%
2024/03/28	2	10.75	0	0.00	10.70	2	11,280	0.02%
2024/03/27	6	10.70	0	0.00	10.80	6	11,460	0.05%
2024/03/26	0	0.00	30	10.70	10.70	-30	11,449	-0.26%
2024/03/25	2	10.80	0	0.00	10.90	2	11,464	0.02%
2024/03/22	2	10.95	23	10.77	10.85	-21	11,506	-0.18%
2024/03/21	0	0.00	2	10.45	10.65	-2	11,401	-0.02%
2024/03/20	11	10.35	4	10.40	10.35	7	11,378	0.06%
2024/03/19	6	10.47	1.1	10.50	10.45	5	11,309	0.04%
2024/03/18	22	10.40	21	10.34	10.40	1	11,260	0.01%
2024/03/15	5	10.80	750	10.75	10.70	-745	11,180	-6.66%	大賣/鉅額交易
2024/03/14	17	10.80	0	0.00	10.85	17	11,085	0.15%
2024/03/13	6	10.80	0	0.00	10.80	6	11,051	0.05%
2024/03/12	8	10.96	19	10.99	11.10	-11.1	11,019	-0.10%
2024/03/11	25	10.86	204	10.85	10.90	-179	10,992	-1.63%	大賣/鉅額交易
2024/03/08	31	10.80	10	10.80	10.70	21	10,945	0.19%
2024/03/07	41.1	10.96	13	10.94	10.90	28.1	10,910	0.26%
2024/03/06	1	11.10	0.4	11.10	11.05	0.6	10,797	0.01%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/04	0	11.30	40	11.25	11.20	-40	10,594	-0.38%
2024/03/01	1.6	11.27	1	11.35	11.20	0.6	10,551	0.01%
2024/02/29	30	11.25	5	11.25	11.35	25	10,471	0.24%
2024/02/27	5.8	11.51	1.2	11.62	11.50	4.6	10,365	0.04%
2024/02/26	6	11.55	6	11.65	11.65	0	10,260	0.00%
2024/02/23	0	0.00	0.4	11.60	11.65	-0.4	10,215	0.00%
2024/02/21	2	11.75	2	11.70	11.70	0	10,271	0.00%
2024/02/20	3	11.95	6	11.98	11.90	-3	10,226	-0.03%
2024/02/19	15	12.07	3	12.12	12.05	12	10,216	0.12%
2024/02/16	2	11.60	14	11.79	11.85	-12	10,159	-0.12%
2024/02/15	13	11.44	1	11.60	11.45	12	10,110	0.12%
2024/02/05	3.2	11.50	0	0.00	11.50	3.2	10,093	0.03%
2024/02/02	2	11.50	10	11.50	11.55	-8	10,043	-0.08%
2024/02/01	57	11.51	1	11.95	11.55	56	10,070	0.56%
2024/01/31	40	11.84	5	11.80	11.80	35	9,864	0.35%
2024/01/30	35	11.96	15	11.93	11.85	20	9,798	0.20%
2024/01/29	6	12.10	0	0.00	12.00	6	9,706	0.06%
2024/01/26	14	12.26	1	12.30	12.20	13	9,611	0.14%
2024/01/25	13	12.23	0	0.00	12.20	13	9,523	0.14%
2024/01/24	16	12.39	4	12.44	12.30	12	9,364	0.13%
2024/01/23	14.2	12.10	99	12.32	12.25	-84.8	8,946	-0.95%
2024/01/22	5	11.65	20	11.70	11.60	-15	7,923	-0.19%
2024/01/19	1	11.45	0	0.00	11.55	1	7,796	0.01%
2024/01/18	7	11.59	10	11.57	11.45	-3	7,637	-0.04%
2024/01/17	29	11.24	0	0.00	11.20	29	7,402	0.39%
2024/01/16	4	11.30	12	11.60	11.55	-8	7,220	-0.11%
2024/01/15	40	11.45	0	0.00	11.45	40	6,993	0.57%
2024/01/12	0	0.00	1	11.55	11.55	-1	6,938	-0.01%
2024/01/11	7	11.74	7	11.69	11.65	0	6,945	0.00%
2024/01/09	2	12.25	3	12.02	11.95	-1	6,738	-0.01%
2024/01/08	3	12.07	108	12.26	12.30	-105	6,523	-1.61%	大賣/鉅額交易
2024/01/05	13	11.75	32	11.85	11.85	-19	5,901	-0.32%
2024/01/04	3	11.42	1	11.50	11.45	2	5,700	0.04%
2024/01/03	9	11.55	5	11.60	11.50	4	5,694	0.07%
2024/01/02	10	11.95	0	0.00	11.80	10	5,632	0.18%
2023/12/29	10	11.90	12	11.80	11.85	-2	5,547	-0.04%
2023/12/27	0	0.00	34	11.80	11.80	-34	5,596	-0.61%
2023/12/26	16	11.72	11	11.69	11.70	5	5,475	0.09%
2023/12/19	35	10.91	0	0.00	10.95	35	4,894	0.72%
2023/12/18	2	11.20	1	11.15	11.15	1	4,847	0.02%
2023/12/15	1	11.35	0	0.00	11.25	1	4,873	0.02%
2023/12/14	10	11.18	14	11.24	11.15	-4	4,846	-0.08%
2023/12/13	2	11.10	2	11.15	11.10	0	4,829	0.00%
2023/12/12	19	11.14	30	11.10	11.10	-11	4,833	-0.23%
2023/12/11	1	11.35	16	11.35	11.30	-15	4,769	-0.31%
2023/12/08	3	11.37	15	11.25	11.30	-12	4,771	-0.25%
2023/12/07	2	11.40	0	0.00	11.30	2	4,869	0.04%
2023/12/06	2	11.43	9	11.37	11.40	-7	4,921	-0.14%
2023/12/04	1	11.60	40	11.71	11.65	-39	4,964	-0.79%
2023/12/01	2	11.35	0	0.00	11.35	2	4,924	0.04%
2023/11/30	0	0.00	5	11.40	11.50	-5	5,012	-0.10%
2023/11/29	0	0.00	10	11.40	11.45	-10	5,045	-0.20%
2023/11/28	0	0.00	0.1	11.40	11.50	-0.1	5,086	0.00%
2023/11/27	6	11.50	6	11.30	11.30	0	5,073	0.00%
2023/11/24	0	0.00	30	11.65	11.55	-30	5,078	-0.59%
2023/11/22	7	11.59	2	11.60	11.55	5	5,151	0.10%
2023/11/21	9	11.60	0	0.00	11.60	9	5,183	0.17%
2023/11/17	4	11.38	10	11.40	11.40	-6	5,172	-0.12%
2023/11/16	5	11.32	254	11.30	11.40	-249	5,385	-4.62%	大賣/鉅額交易
2023/11/15	4	11.00	4	11.20	11.35	0	5,442	0.00%
2023/11/14	5	10.95	5	10.85	10.85	0	5,382	0.00%
2023/11/13	5	10.95	5.5	10.95	10.95	-0.5	5,423	-0.01%
2023/11/10	36	11.05	6	11.00	11.00	30	5,525	0.54%
2023/11/09	6	11.12	5	11.10	11.05	1	5,644	0.02%
2023/11/08	2	11.30	2	11.30	11.30	0	5,735	0.00%
2023/11/02	12	11.30	13	11.25	11.25	-1	6,505	-0.02%
2023/11/01	4	11.10	23	11.13	11.05	-19	6,615	-0.29%
2023/10/31	2	11.08	1	11.35	11.05	1	6,884	0.01%
2023/10/26	3	11.20	0	0.00	11.20	3	8,118	0.04%
2023/10/25	0	0.00	20	11.53	11.45	-20	8,468	-0.24%
2023/10/20	5	11.10	0	0.00	11.30	5	9,992	0.05%
2023/10/19	3	11.15	0	0.00	11.25	3	10,138	0.03%
2023/10/18	35	11.30	11	11.25	11.30	24	10,533	0.23%
2023/10/17	1	11.45	0	0.00	11.45	1	10,713	0.01%
2023/10/13	0	0.00	4	11.60	11.70	-4	11,347	-0.04%
2023/10/06	2	11.48	1	11.50	11.50	1	12,974	0.01%
2023/10/05	0	0.00	42	11.47	11.60	-42	13,124	-0.32%
2023/10/04	35	11.26	1	11.35	11.35	34	13,284	0.26%
2023/10/03	1	11.80	10	11.65	11.60	-9	13,311	-0.07%
2023/10/02	10	11.50	5	11.55	11.60	5	13,415	0.04%
2023/09/28	30	11.60	15	11.60	11.60	15	13,827	0.11%
2023/09/26	85	11.76	1	11.75	11.70	84	14,029	0.60%
2023/09/22	5	11.85	1	11.90	11.90	4	14,229	0.03%
2023/09/21	7	11.81	4	11.81	11.80	3	14,707	0.02%
2023/09/20	41	11.95	1	11.95	11.95	40	14,855	0.27%
2023/09/18	3	12.05	15	12.04	12.05	-12	15,749	-0.08%
2023/09/15	0	0.00	1	12.05	12.10	-1	16,469	-0.01%
2023/09/14	0	0.00	6	12.06	12.10	-6	16,916	-0.04%
2023/09/12	32	11.85	0	0.00	11.90	32	18,972	0.17%
2023/09/11	11	12.07	25	11.96	11.95	-14	18,975	-0.07%
2023/09/08	31	12.00	3.2	12.10	12.00	27.8	19,012	0.15%
2023/09/07	22	12.05	2	12.10	12.00	20	19,246	0.10%
2023/09/06	3	12.30	1.2	12.21	12.20	1.8	19,345	0.01%
2023/09/05	6	12.31	2.2	12.30	12.45	3.8	19,376	0.02%
2023/09/04	1	12.20	0	0.00	12.25	1	19,637	0.01%
2023/09/01	4	12.30	2.2	12.35	12.30	1.8	19,855	0.01%
2023/08/31	0	0.00	12	12.25	12.25	-12	20,771	-0.06%
2023/08/30	21	12.15	2	12.20	12.15	19	21,958	0.09%
2023/08/28	10	12.40	12	12.18	12.10	-2	22,028	-0.01%
2023/08/25	2	12.23	10	12.25	12.20	-8	21,927	-0.04%
2023/08/24	0	0.00	2.7	12.26	12.25	-2.7	21,925	-0.01%
2023/08/23	10	12.15	0	0.00	12.15	10	21,968	0.05%
2023/08/22	21	12.17	32.3	12.42	12.15	-11.3	21,975	-0.05%
2023/08/21	12	12.08	2.2	12.11	12.20	9.8	21,765	0.05%
2023/08/18	25	12.18	0	0.00	12.10	25	21,676	0.12%
2023/08/17	5	12.03	5.1	12.15	12.10	-0.1	21,588	0.00%
2023/08/16	10	12.12	1	12.15	12.10	9	21,534	0.04%
2023/08/15	25	12.55	15	12.45	12.45	10	21,389	0.05%
2023/08/14	30	12.50	8	12.47	12.40	22	21,301	0.10%
2023/08/11	34	12.96	6	13.05	12.80	28	21,179	0.13%
2023/08/10	34	13.21	2	13.40	13.10	32	20,977	0.15%
2023/08/09	16	13.70	0	0.00	13.60	16	20,687	0.08%
2023/08/08	1	13.90	1	13.90	13.75	0	20,557	0.00%
2023/08/07	11	13.75	0	0.00	13.75	11	20,470	0.05%
2023/08/04	3	13.80	8	13.94	13.95	-5	20,336	-0.02%
2023/08/02	62	13.77	15.5	13.70	13.75	46.5	20,127	0.23%
2023/08/01	21	14.05	7	14.14	14.10	14	19,781	0.07%
2023/07/31	36	14.08	12	14.10	13.90	24	19,421	0.12%
2023/07/28	18	13.76	34	13.80	13.90	-16	18,955	-0.08%
2023/07/27	73	13.98	51	14.02	13.90	22	18,626	0.12%
2023/07/26	6	13.59	10	13.55	13.50	-4	17,608	-0.02%
2023/07/25	7	13.36	4	13.45	13.40	3	17,412	0.02%
2023/07/24	46	13.38	1.2	13.68	13.35	44.9	17,258	0.26%
2023/07/21	13	13.43	13	13.56	13.60	0	17,146	0.00%
2023/07/20	18	13.65	1	13.50	13.65	17	16,793	0.10%
2023/07/19	13	13.82	5	13.55	13.55	8	16,669	0.05%
2023/07/18	9	14.10	5	13.95	13.95	4	16,591	0.02%
2023/07/17	2.2	14.20	31	14.18	14.20	-28.8	16,395	-0.18%
2023/07/14	2	13.68	17	13.70	13.65	-15	15,825	-0.09%
2023/07/13	0	0.00	85	13.81	13.75	-85	15,788	-0.54%
2023/07/12	8	13.44	14	13.38	13.25	-6	15,243	-0.04%
2023/07/11	15	13.38	0	0.00	13.45	15	15,327	0.10%
2023/07/10	2	13.10	0	0.00	13.05	2	15,365	0.01%
2023/07/07	1	13.15	6	13.10	13.05	-5	15,357	-0.03%
2023/07/06	33	13.56	5	13.73	13.40	28	15,238	0.18%
2023/07/05	3	13.35	5	13.45	13.35	-2	14,800	-0.01%
2023/07/04	0	0.00	36	13.36	13.50	-36	14,765	-0.24%
2023/07/03	0	0.00	8	13.33	13.30	-8	14,739	-0.05%
2023/06/30	7	13.19	0	0.00	13.15	7	14,749	0.05%
2023/06/29	2	13.25	8.8	13.41	13.25	-6.8	14,645	-0.05%
2023/06/28	11	12.99	0	0.00	12.90	11	14,363	0.08%
2023/06/27	30	13.12	5	13.00	12.90	25	14,242	0.18%
2023/06/26	73.5	13.74	0.6	13.86	13.60	72.9	13,768	0.53%
2023/06/21	8	14.03	71	14.09	14.05	-63	13,412	-0.47%
2023/06/20	26	13.69	6	13.65	13.60	20	12,759	0.16%
2023/06/19	108	14.00	162	13.99	13.95	-54	12,358	-0.44%	大買/大賣/
2023/06/16	5	13.48	31	13.48	13.45	-26	10,970	-0.24%
2023/06/15	17.1	13.10	41.1	13.10	13.20	-24	10,558	-0.23%
2023/06/14	5	13.31	2	13.30	13.30	3	10,630	0.03%
2023/06/13	5	13.45	45	13.38	13.45	-40	10,751	-0.37%
2023/06/12	1	13.05	22	13.20	13.15	-21	10,632	-0.20%
2023/06/09	0	0.00	1	13.05	13.10	-1	10,551	-0.01%
2023/06/08	31	13.11	0	0.00	13.00	31	10,657	0.29%
2023/06/07	7	13.36	3.5	13.39	13.40	3.5	10,697	0.03%
2023/06/06	62	13.52	10	13.44	13.25	52	10,694	0.49%
2023/06/05	14	13.08	81.3	13.01	13.55	-67.3	9,989	-0.67%
2023/06/02	1	12.20	5.6	12.26	12.35	-4.6	9,109	-0.05%
2023/06/01	1	12.20	1	12.20	12.25	0	10,228	0.00%
2023/05/30	0.1	12.25	15	12.23	12.25	-14.9	11,390	-0.13%
2023/05/29	12	12.22	11	12.40	12.25	1	11,490	0.01%
2023/05/26	4	12.25	0	0.00	12.20	4	11,555	0.03%
2023/05/25	6	12.30	0	0.00	12.20	6	11,682	0.05%
2023/05/24	0	0.00	1	12.30	12.30	-1	12,169	-0.01%
2023/05/23	5	12.30	0	0.00	12.25	5	12,443	0.04%
2023/05/17	0	0.00	7	12.20	12.20	-7	14,227	-0.05%
2023/05/12	41	11.85	0	0.00	11.85	41	14,600	0.28%
2023/05/11	57	11.95	0	0.00	11.90	57	14,619	0.39%
2023/05/09	3	12.12	5	12.25	12.10	-2	15,012	-0.01%
2023/05/08	2	12.05	0	0.00	12.00	2	14,987	0.01%
2023/05/04	13	12.16	1	12.15	12.10	12	15,612	0.08%
2023/05/03	17	12.28	0	0.00	12.20	17	15,900	0.11%
2023/05/02	0	0.00	1	12.45	12.45	-1	16,463	-0.01%
2023/04/28	242	12.40	0	0.00	12.20	242	16,852	1.44%	大買/鉅額交易
2023/04/27	7	12.45	0	0.00	12.40	7	16,738	0.04%
2023/04/26	3	12.53	3	12.53	12.60	0	16,677	0.00%
2023/04/25	2	12.65	13	12.68	12.55	-11	16,604	-0.07%
2023/04/24	9	12.93	0	0.00	12.90	9	16,511	0.05%
2023/04/21	2	13.15	6	13.18	13.10	-4	16,496	-0.02%
2023/04/20	2	13.05	2	13.00	13.00	0	16,273	0.00%
2023/04/19	5	12.93	0	0.00	12.90	5	16,238	0.03%
2023/04/18	0	0.00	15	13.20	13.20	-15	16,115	-0.09%
2023/04/17	12	13.07	0	0.00	13.15	12	15,961	0.08%
2023/04/14	2.2	13.10	24	13.19	13.20	-21.8	15,818	-0.14%
2023/04/13	9	12.98	40	13.11	12.95	-31	15,593	-0.20%
2023/04/12	0	0.00	8	12.89	13.00	-8	15,450	-0.05%
2023/04/11	0	0.00	5	12.88	12.85	-5	15,468	-0.03%