彩晶 (6116)-富邦-頭份券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
4,252張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	10.05	0	0.00	10.05	2	7,484	0.03%
2024/05/13	0	0.00	10	10.05	10.05	-10	7,512	-0.13%
2024/05/10	50	10.00	5.8	9.99	10.05	44.2	7,524	0.59%
2024/05/09	106	10.10	0	0.00	10.00	106	7,606	1.39%	大買/鉅額交易
2024/05/08	0	0.00	1	10.05	10.15	-1	7,647	-0.01%
2024/05/03	2	10.20	0	0.00	10.15	2	7,906	0.03%
2024/04/30	0	0.00	4	10.45	10.35	-4	8,423	-0.05%
2024/04/29	2	10.40	0	0.00	10.45	2	9,409	0.02%
2024/04/26	0	0.00	3	10.27	10.25	-3	9,423	-0.03%
2024/04/25	2	10.25	0	0.00	10.10	2	9,480	0.02%
2024/04/24	0	0.00	1.1	10.05	10.10	-1.1	9,731	-0.01%
2024/04/23	4	10.21	11	10.15	10.20	-7	9,846	-0.07%
2024/04/19	0.8	10.10	2	10.05	10.00	-1.2	9,915	-0.01%
2024/04/16	3	10.10	0	0.00	10.05	3	10,013	0.03%
2024/04/12	1	10.50	0	0.00	10.45	1	10,664	0.01%
2024/04/10	6	10.80	3	10.75	10.70	3	10,829	0.03%
2024/04/09	1	10.80	0	0.00	10.80	1	10,823	0.01%
2024/04/03	0	0.00	6	10.45	10.45	-6	10,823	-0.06%
2024/03/28	3	10.78	3	10.70	10.70	0	11,280	0.00%
2024/03/27	1	10.85	1.6	10.80	10.80	-0.6	11,460	-0.01%
2024/03/25	2	10.90	4	10.75	10.90	-2	11,464	-0.02%
2024/03/21	0	0.00	4	10.60	10.65	-4	11,401	-0.04%
2024/03/20	0	0.00	2	10.35	10.35	-2	11,378	-0.02%
2024/03/19	0	0.00	1	10.50	10.45	-1	11,309	-0.01%
2024/03/18	1	10.40	0	0.00	10.40	1	11,260	0.01%
2024/03/15	0	0.00	2	10.75	10.70	-2	11,180	-0.02%
2024/03/14	0	0.00	1	10.85	10.85	-1	11,085	-0.01%
2024/03/13	1	10.85	2	10.80	10.80	-1	11,051	-0.01%
2024/03/11	3	10.90	4.5	10.86	10.90	-1.5	10,992	-0.01%
2024/03/08	4	10.71	0	0.00	10.70	4	10,945	0.04%
2024/03/07	0	0.00	5	10.95	10.90	-5	10,910	-0.05%
2024/03/06	0	0.00	5.1	11.10	11.05	-5.1	10,797	-0.05%
2024/03/04	0	0.00	1	11.30	11.20	-1	10,594	-0.01%
2024/03/01	10	11.30	0	0.00	11.20	10	10,551	0.09%
2024/02/29	1	11.40	0	0.00	11.35	1	10,471	0.01%
2024/02/23	0	0.00	1	11.70	11.65	-1	10,215	-0.01%
2024/02/22	1	11.75	0	0.00	11.70	1	10,192	0.01%
2024/02/20	0	0.00	0	11.95	11.90	0	10,226	0.00%
2024/02/19	0	0.00	150	12.05	12.05	-150	10,216	-1.47%	大賣/鉅額交易
2024/02/16	50.1	11.65	1	11.75	11.85	49.1	10,159	0.48%
2024/02/15	1	11.45	0	0.00	11.45	1	10,110	0.01%
2024/02/05	2	11.55	0	0.00	11.50	2	10,093	0.02%
2024/02/01	0	0.00	2	11.50	11.55	-2	10,070	-0.02%
2024/01/31	50	11.85	6	11.85	11.80	44	9,864	0.45%
2024/01/30	50	11.95	0	0.00	11.85	50	9,798	0.51%
2024/01/29	0	0.00	9	12.10	12.00	-9	9,706	-0.09%
2024/01/26	2	12.20	0	0.00	12.20	2	9,611	0.02%
2024/01/25	0	0.00	1	12.20	12.20	-1	9,523	-0.01%
2024/01/24	9	12.29	108	12.36	12.30	-99	9,364	-1.06%	大賣/
2024/01/23	102.1	12.25	13	12.25	12.25	89.1	8,946	1.00%	大買/
2024/01/18	0	0.00	1	11.70	11.45	-1	7,637	-0.01%
2024/01/17	4	11.30	0	0.00	11.20	4	7,402	0.05%
2024/01/16	1	11.50	0	0.00	11.55	1	7,220	0.01%
2024/01/15	0	0.00	3	11.75	11.45	-3	6,993	-0.04%
2024/01/10	17	11.85	0	0.00	11.75	17	6,830	0.25%
2024/01/09	1	12.00	2	12.00	11.95	-1	6,738	-0.01%
2024/01/08	2	12.35	58.1	12.22	12.30	-56.1	6,523	-0.86%
2024/01/05	27	11.88	0	0.00	11.85	27	5,901	0.46%
2024/01/04	1	11.40	0	0.00	11.45	1	5,700	0.02%
2024/01/03	4	11.61	18	11.55	11.50	-14	5,694	-0.25%
2024/01/02	0	0.00	1	11.90	11.80	-1	5,632	-0.02%
2023/12/29	0	0.00	3	11.82	11.85	-3	5,547	-0.05%
2023/12/28	6	11.78	0.4	11.75	11.80	5.6	5,544	0.10%
2023/12/27	1	11.80	0	0.00	11.80	1	5,596	0.02%
2023/12/26	11.2	11.60	1	11.70	11.70	10.2	5,475	0.19%
2023/12/25	15	11.40	10	11.40	11.40	5	5,176	0.10%
2023/12/22	11.1	11.41	0	0.00	11.30	11.1	5,127	0.22%
2023/12/21	6	11.20	3	11.15	11.20	3	4,955	0.06%
2023/12/20	2	11.15	0.2	11.10	11.15	1.8	4,944	0.04%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/14	2	11.20	5	11.25	11.15	-3	4,846	-0.06%
2023/12/13	0	0.00	2.1	11.14	11.10	-2.1	4,829	-0.04%
2023/12/12	2	11.13	0	0.00	11.10	2	4,833	0.04%
2023/12/11	2	11.30	0	0.00	11.30	2	4,769	0.04%
2023/12/08	0	0.00	0.6	11.25	11.30	-0.6	4,771	-0.01%
2023/12/06	0	0.00	4	11.40	11.40	-4	4,921	-0.08%
2023/12/05	7	11.50	6	11.50	11.55	1	4,935	0.02%
2023/12/04	0	0.00	5	11.65	11.65	-5	4,964	-0.10%
2023/12/01	1	11.35	0	0.00	11.35	1	4,924	0.02%
2023/11/29	0.8	11.40	0	0.00	11.45	0.8	5,045	0.02%
2023/11/28	5	11.45	3	11.35	11.50	2	5,086	0.04%
2023/11/27	0	0.00	10	11.36	11.30	-10	5,073	-0.20%
2023/11/24	0	0.00	0	11.65	11.55	0	5,078	0.00%
2023/11/21	7	11.64	0	0.00	11.60	7	5,183	0.14%
2023/11/20	1.3	11.60	58	11.60	11.65	-56.7	5,219	-1.09%
2023/11/16	1	11.35	2	11.38	11.40	-1	5,385	-0.02%
2023/11/14	5	10.86	0	0.00	10.85	5	5,382	0.09%
2023/11/13	0	0.00	4	10.95	10.95	-4	5,423	-0.07%
2023/11/09	0	0.00	60	11.10	11.05	-60	5,644	-1.06%
2023/11/07	0	0.00	3	11.37	11.30	-3	5,956	-0.05%
2023/11/06	1	11.40	0.8	11.40	11.45	0.2	6,241	0.00%
2023/11/03	2	11.30	0	0.00	11.30	2	6,375	0.03%
2023/11/02	1	11.30	3	11.20	11.25	-2	6,505	-0.03%
2023/11/01	0	0.00	0.5	11.05	11.05	-0.5	6,615	-0.01%
2023/10/31	0	0.00	1	11.30	11.05	-1	6,884	-0.01%
2023/10/30	3	11.25	0	0.00	11.20	3	7,223	0.04%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/20	0	0.00	6	11.02	11.30	-6	9,992	-0.06%
2023/10/17	1	11.50	0	0.00	11.45	1	10,713	0.01%
2023/10/12	1	11.55	0	0.00	11.65	1	12,130	0.01%
2023/10/11	0	11.45	3	11.40	11.45	-3	12,303	-0.02%
2023/10/05	1	11.50	0	0.00	11.60	1	13,124	0.01%
2023/10/03	11	11.83	0.4	11.55	11.60	10.6	13,311	0.08%
2023/10/02	6	11.52	0	0.00	11.60	6	13,415	0.04%
2023/09/28	3	11.60	0	0.00	11.60	3	13,827	0.02%
2023/09/27	31	11.75	2	11.60	11.60	29	13,910	0.21%
2023/09/25	0	0.00	7	11.90	12.00	-7	14,072	-0.05%
2023/09/22	20	11.90	2	11.90	11.90	18	14,229	0.13%
2023/09/21	2	11.80	0	0.00	11.80	2	14,707	0.01%
2023/09/20	2	12.10	1	12.00	11.95	1	14,855	0.01%
2023/09/19	1	12.00	0	0.00	11.95	1	15,364	0.01%
2023/09/14	0	0.00	10	12.05	12.10	-10	16,916	-0.06%
2023/09/13	2	11.90	0	0.00	11.95	2	18,521	0.01%
2023/09/11	11	12.00	10	11.95	11.95	1	18,975	0.01%
2023/09/07	2	12.13	30	12.05	12.00	-28	19,246	-0.15%
2023/09/05	0	0.00	1	12.35	12.45	-1	19,376	-0.01%
2023/09/04	1	12.15	0	0.00	12.25	1	19,637	0.01%
2023/09/01	10	12.35	0	0.00	12.30	10	19,855	0.05%
2023/08/31	0	0.00	1	12.25	12.25	-1	20,771	0.00%
2023/08/30	12	12.20	0	0.00	12.15	12	21,958	0.05%
2023/08/29	0	0.00	4	12.11	12.20	-4	22,038	-0.02%
2023/08/28	0	12.35	0	0.00	12.10	0	22,028	0.00%
2023/08/25	1	12.25	6	12.25	12.20	-5	21,927	-0.02%
2023/08/22	2	12.28	1.7	12.22	12.15	0.3	21,975	0.00%
2023/08/21	0	0.00	3	12.12	12.20	-3	21,765	-0.01%
2023/08/18	2	12.15	5	12.15	12.10	-3	21,676	-0.01%
2023/08/17	5	12.10	10	11.90	12.10	-5	21,588	-0.02%
2023/08/14	4	12.43	0	0.00	12.40	4	21,301	0.02%
2023/08/11	4	12.93	0	0.00	12.80	4	21,179	0.02%
2023/08/10	20	13.18	11	13.12	13.10	9	20,977	0.04%
2023/08/09	3	13.63	1	13.80	13.60	2	20,687	0.01%
2023/08/07	50	13.71	3	13.70	13.75	47	20,470	0.23%
2023/08/04	8	13.53	6	13.85	13.95	2	20,336	0.01%
2023/08/02	13	13.77	0	0.00	13.75	13	20,127	0.06%
2023/08/01	0	0.00	27	14.21	14.10	-27	19,781	-0.14%
2023/07/31	12	13.98	13	14.16	13.90	-1	19,421	-0.01%
2023/07/28	3	13.85	3	13.80	13.90	0	18,955	0.00%
2023/07/27	41	13.98	7	14.09	13.90	34	18,626	0.18%
2023/07/26	0	0.00	2	13.45	13.50	-2	17,608	-0.01%
2023/07/25	2	13.40	7	13.37	13.40	-5	17,412	-0.03%
2023/07/24	11	13.39	0	0.00	13.35	11	17,258	0.06%
2023/07/21	9	13.46	2	13.73	13.60	7	17,146	0.04%
2023/07/20	1	13.60	0	0.00	13.65	1	16,793	0.01%
2023/07/19	14	13.78	2	13.55	13.55	12	16,669	0.07%
2023/07/18	15	13.95	0.4	13.95	13.95	14.6	16,591	0.09%
2023/07/17	0	0.00	80	14.25	14.20	-80	16,395	-0.49%
2023/07/14	5	13.65	5	13.66	13.65	0	15,825	0.00%
2023/07/13	3	13.78	58	13.84	13.75	-55	15,788	-0.35%
2023/07/12	24	13.38	12	13.40	13.25	12	15,243	0.08%
2023/07/11	1	13.50	5	13.44	13.45	-4	15,327	-0.03%
2023/07/10	1	13.20	0	0.00	13.05	1	15,365	0.01%
2023/07/07	2	13.20	0	0.00	13.05	2	15,357	0.01%
2023/07/06	19	13.68	5	13.70	13.40	14	15,238	0.09%
2023/07/05	2	13.43	1	13.40	13.35	1	14,800	0.01%
2023/07/04	39	13.45	0	0.00	13.50	39	14,765	0.26%
2023/07/03	6	13.33	0	0.00	13.30	6	14,739	0.04%
2023/06/30	1	13.20	0	0.00	13.15	1	14,749	0.01%
2023/06/29	0	0.00	1	13.50	13.25	-1	14,645	-0.01%
2023/06/28	12	12.98	0	0.00	12.90	12	14,363	0.08%
2023/06/27	5	13.15	3	13.10	12.90	2	14,242	0.01%
2023/06/26	13	13.63	0.2	13.90	13.60	12.8	13,768	0.09%
2023/06/21	12.2	14.10	9	14.07	14.05	3.2	13,412	0.02%
2023/06/20	1	13.55	7	13.81	13.60	-6	12,759	-0.05%
2023/06/19	42	14.05	12	14.07	13.95	30	12,358	0.24%
2023/06/16	1	13.55	100	13.55	13.45	-99	10,970	-0.90%
2023/06/15	10	13.15	15	13.10	13.20	-5	10,558	-0.05%
2023/06/14	0	0.00	2	13.25	13.30	-2	10,630	-0.02%
2023/06/13	0	0.00	82	13.36	13.45	-82	10,751	-0.76%
2023/06/12	125	13.12	5	13.23	13.15	120	10,632	1.13%	大買/鉅額交易
2023/06/09	23	13.15	0	0.00	13.10	23	10,551	0.22%
2023/06/08	30	13.23	2	13.05	13.00	28	10,657	0.26%
2023/06/06	106	13.60	112	13.27	13.25	-6	10,694	-0.06%	大買/大賣/
2023/06/05	10	13.00	20	13.40	13.55	-10	9,989	-0.10%
2023/06/02	2	12.25	23	12.22	12.35	-21	9,109	-0.23%
2023/05/31	0	0.00	17	12.30	12.35	-17	11,352	-0.15%
2023/05/30	5	12.25	2	12.20	12.25	3	11,390	0.03%
2023/05/29	0	0.00	1	12.40	12.25	-1	11,490	-0.01%
2023/05/26	1	12.25	0.4	12.30	12.20	0.6	11,555	0.01%
2023/05/23	0	0.00	1	12.40	12.25	-1	12,443	-0.01%
2023/05/22	3	12.40	0	0.00	12.35	3	13,045	0.02%
2023/05/18	0.2	12.30	0	0.00	12.25	0.2	14,128	0.00%
2023/05/17	0	0.00	5	12.10	12.20	-5	14,227	-0.04%
2023/05/16	0	0.00	4	12.10	12.10	-4	14,229	-0.03%
2023/05/12	5	11.85	105	11.85	11.85	-100	14,600	-0.68%	大賣/
2023/05/11	102	11.95	110	12.02	11.90	-8	14,619	-0.05%	大買/大賣/
2023/05/10	10.3	12.10	0	0.00	12.15	10.3	14,803	0.07%
2023/05/09	1	12.10	0	0.00	12.10	1	15,012	0.01%
2023/05/08	0	0.00	2	12.25	12.00	-2	14,987	-0.01%
2023/05/04	0	0.00	5	12.15	12.10	-5	15,612	-0.03%
2023/05/03	10	12.25	0	0.00	12.20	10	15,900	0.06%
2023/05/02	101	12.45	0	0.00	12.45	101	16,463	0.61%	大買/鉅額交易
2023/04/28	3	12.25	0	0.00	12.20	3	16,852	0.02%
2023/04/27	0	0.00	5	12.50	12.40	-5	16,738	-0.03%
2023/04/26	3	12.58	3	12.50	12.60	0	16,677	0.00%
2023/04/25	1	12.60	0	0.00	12.55	1	16,604	0.01%
2023/04/24	0	0.00	7	13.00	12.90	-7	16,511	-0.04%
2023/04/21	0	0.00	10	13.10	13.10	-10	16,496	-0.06%
2023/04/20	0	0.00	16	13.04	13.00	-16	16,273	-0.10%
2023/04/19	5	12.92	0	0.00	12.90	5	16,238	0.03%
2023/04/18	0	0.00	2.1	13.20	13.20	-2.1	16,115	-0.01%
2023/04/17	0	0.00	1	13.05	13.15	-1	15,961	-0.01%
2023/04/14	2	13.18	0	0.00	13.20	2	15,818	0.01%
2023/04/13	0	0.00	27	13.04	12.95	-27	15,593	-0.17%
2023/04/12	0	0.00	2	12.85	13.00	-2	15,450	-0.01%
2023/04/11	3	12.88	5	12.90	12.85	-2	15,468	-0.01%
2023/04/10	2	12.80	5	12.75	12.80	-3	15,396	-0.02%