彩晶 (6116)-富邦-民雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	12.00	206	12.12	12.10	-205	107,088	-0.19%	大賣/鉅額交易
2021/01/28	30	11.74	4	11.83	11.85	26	106,842	0.02%
2021/01/27	11	12.19	4	12.30	12.10	7	107,419	0.01%
2021/01/26	12	12.58	15	12.82	12.45	-3	107,066	0.00%
2021/01/25	7	12.53	83	12.54	12.60	-76	105,774	-0.07%
2021/01/22	10	12.25	0	0.00	12.40	10	105,871	0.01%
2021/01/21	67	12.24	75	12.25	12.20	-8	107,119	-0.01%
2021/01/20	176	12.21	53	12.22	11.95	123	107,216	0.11%	大買/鉅額交易
2021/01/19	80	12.34	114	12.47	12.40	-34	108,780	-0.03%	大賣/
2021/01/18	23	12.14	5	12.10	12.10	18	112,161	0.02%
2021/01/15	7	12.39	67	12.33	12.35	-60	111,455	-0.05%
2021/01/14	153	12.72	91	12.65	12.70	62	110,046	0.06%	大買/
2021/01/13	158	12.64	96	12.82	12.60	62	109,478	0.06%	大買/
2021/01/12	65	12.48	26	12.48	12.10	39	106,865	0.04%
2021/01/11	7	12.29	7	12.32	12.35	0	105,194	0.00%
2021/01/08	8	11.73	40	11.75	11.95	-32	104,587	-0.03%
2021/01/07	22	12.20	0	0.00	12.05	22	104,360	0.02%
2021/01/06	190	11.81	55	11.64	11.80	135	104,398	0.13%	大買/鉅額交易
2021/01/05	2	12.05	7.4	12.07	12.15	-5.4	103,615	-0.01%
2021/01/04	62	12.37	10	12.35	12.35	52	103,539	0.05%
2020/12/31	32.5	12.19	46	12.33	12.30	-13.5	103,244	-0.01%
2020/12/30	54	12.94	19	12.86	12.80	35	102,074	0.03%
2020/12/29	29	13.39	64	13.41	13.25	-35	101,536	-0.03%
2020/12/28	40	13.14	77.5	13.12	13.15	-37.5	100,354	-0.04%
2020/12/25	19	12.86	29	12.86	12.80	-10	98,475	-0.01%
2020/12/24	10	12.56	33	12.69	12.60	-23	97,383	-0.02%
2020/12/23	13	12.34	15	12.37	12.35	-2	96,554	0.00%
2020/12/22	13	12.85	13	12.80	12.35	0	96,480	0.00%
2020/12/21	6	12.45	100	12.25	12.55	-94	95,975	-0.10%
2020/12/18	23	12.84	1	12.65	12.60	22	94,785	0.02%
2020/12/17	14	12.88	18	12.81	12.95	-4	94,170	0.00%
2020/12/16	71	12.80	15	12.85	12.85	56	93,799	0.06%
2020/12/15	265	13.03	263	12.97	12.65	2	92,965	0.00%	大買/大賣/
2020/12/14	755	13.54	744	13.47	13.20	11	91,334	0.01%	大買/大賣/
2020/12/11	47	13.36	47	13.34	12.95	0	88,457	0.00%
2020/12/10	484	13.41	296	13.56	13.25	188	86,829	0.22%	大買/大賣/鉅額交易
2020/12/09	15	12.86	17	13.02	13.20	-2	84,724	0.00%
2020/12/08	6	12.92	348	12.92	12.80	-342	87,771	-0.39%	大賣/鉅額交易
2020/12/07	535	13.17	404	13.27	12.60	131	89,206	0.15%	大買/大賣/鉅額交易
2020/12/04	307	12.10	94.5	12.19	12.50	212.5	83,370	0.25%	大買/鉅額交易
2020/12/03	46	11.47	73	11.62	11.45	-27	77,395	-0.03%
2020/12/02	44	11.36	95	11.29	11.50	-51	75,026	-0.07%
2020/12/01	38	10.46	165	10.61	10.80	-127	73,886	-0.17%	大賣/鉅額交易
2020/11/30	66	10.09	56	10.07	10.05	10	72,835	0.01%
2020/11/27	204	9.86	221	9.89	9.83	-17	70,966	-0.02%	大買/大賣/
2020/11/26	147	9.72	51	9.73	9.74	96	70,438	0.14%	大買/
2020/11/25	120	9.75	62	9.64	9.63	58	70,341	0.08%	大買/
2020/11/24	22	9.56	73	9.59	9.54	-51	70,215	-0.07%
2020/11/23	2	9.47	10	9.59	9.47	-8	72,278	-0.01%
2020/11/20	1	9.40	0	0.00	9.38	1	72,252	0.00%
2020/11/19	0	0.00	17	9.50	9.50	-17	73,259	-0.02%
2020/11/18	2	9.38	3	9.38	9.36	-1	73,179	0.00%
2020/11/17	5	9.28	0	0.00	9.30	5	73,967	0.01%
2020/11/16	20	9.42	17	9.42	9.38	3	75,325	0.00%
2020/11/13	16	9.30	81	9.33	9.37	-65	76,720	-0.08%
2020/11/12	53	9.26	13	9.26	9.22	40	77,574	0.05%
2020/11/11	28	9.47	114	9.39	9.36	-86	78,530	-0.11%	大賣/
2020/11/10	3	9.56	3	9.64	9.52	0	80,040	0.00%
2020/11/09	13	9.61	2	9.65	9.59	11	79,424	0.01%
2020/11/06	142	9.74	107	9.74	9.52	35	79,035	0.04%	大買/大賣/
2020/11/05	16	9.60	50	9.62	9.60	-34	77,032	-0.04%
2020/11/04	42	9.54	16	9.50	9.49	26	76,316	0.03%
2020/11/03	2	9.34	56	9.41	9.40	-54	75,541	-0.07%
2020/11/02	65	9.20	5	9.22	9.22	60	76,211	0.08%
2020/10/30	69	9.18	40	9.35	9.15	29	78,505	0.04%
2020/10/29	16	9.37	24	9.52	9.51	-8	79,248	-0.01%
2020/10/28	10	9.56	5	9.61	9.40	5	77,512	0.01%
2020/10/27	25	9.71	106	9.71	9.65	-81	76,397	-0.11%	大賣/
2020/10/26	235	9.85	462	9.91	10.15	-227	73,390	-0.31%	大買/大賣/鉅額交易
2020/10/23	10	9.28	0	0.00	9.28	10	68,808	0.01%
2020/10/22	2	9.10	12	9.12	9.11	-10	68,779	-0.01%
2020/10/21	60	9.12	0	0.00	9.10	60	69,125	0.09%
2020/10/20	7	9.10	1	9.11	9.07	6	69,427	0.01%
2020/10/19	0	0.00	3	9.13	9.09	-3	71,893	0.00%
2020/10/16	13	9.02	0	0.00	8.98	13	73,994	0.02%
2020/10/15	9	9.12	0	0.00	9.11	9	74,709	0.01%
2020/10/14	0	0.00	11	9.14	9.11	-11	74,511	-0.01%
2020/10/13	10	9.07	9	9.09	9.10	1	73,837	0.00%
2020/10/12	17	9.08	10	9.12	9.01	7	73,373	0.01%
2020/10/08	14	8.99	2	9.00	9.00	12	72,880	0.02%
2020/10/07	23	8.98	9	9.00	9.02	14	72,659	0.02%
2020/10/06	0	0.00	33	8.93	9.02	-33	72,111	-0.05%
2020/10/05	152	8.97	133	9.02	8.75	19	71,536	0.03%	大買/大賣/
2020/09/30	8	8.39	0	0.00	8.48	8	70,465	0.01%
2020/09/29	2	8.23	20	8.26	8.27	-18	70,393	-0.03%
2020/09/28	10	8.23	18	8.20	8.22	-8	70,370	-0.01%
2020/09/25	35	8.26	11	8.10	8.13	24	70,769	0.03%
2020/09/24	24	8.58	0	0.00	8.40	24	70,084	0.03%
2020/09/23	15	8.89	5	9.08	8.90	10	69,144	0.01%
2020/09/22	26	8.96	103	8.93	9.01	-77	68,795	-0.11%	大賣/
2020/09/21	104	9.11	2	9.16	9.02	102	68,398	0.15%	大買/鉅額交易
2020/09/18	2	9.03	0	0.00	9.04	2	67,737	0.00%
2020/09/17	3	8.93	15	8.96	9.04	-12	67,579	-0.02%
2020/09/16	96	9.02	15	9.07	8.89	81	67,249	0.12%
2020/09/15	45	9.17	37	9.12	9.05	8	66,450	0.01%
2020/09/14	79	9.25	17	9.23	9.16	62	65,823	0.09%
2020/09/11	157	9.64	23.1	9.84	9.37	133.9	64,872	0.21%	大買/鉅額交易
2020/09/10	40	9.40	293.8	9.42	9.69	-253.8	59,009	-0.43%	大賣/鉅額交易
2020/09/09	85	8.78	4.2	8.76	8.81	80.8	55,050	0.15%
2020/09/08	26	8.72	7	8.74	8.73	19	54,109	0.04%
2020/09/07	102	8.70	16	8.69	8.62	86	53,593	0.16%	大買/
2020/09/04	224	8.76	103	8.79	8.75	121	53,054	0.23%	大買/大賣/鉅額交易
2020/09/03	20	8.89	148.2	8.76	8.95	-128.2	50,714	-0.25%	大賣/鉅額交易
2020/09/02	0	0.00	2	8.21	8.26	-2	47,165	0.00%
2020/09/01	9	8.19	0.7	8.18	8.22	8.3	47,060	0.02%
2020/08/28	53	8.07	22	8.07	8.06	31	46,982	0.07%
2020/08/27	6	8.21	120	8.19	8.20	-114	47,495	-0.24%	大賣/鉅額交易
2020/08/26	0	0.00	10	7.98	7.95	-10	44,841	-0.02%
2020/08/25	31	8.01	5.8	8.01	7.92	25.2	44,419	0.06%
2020/08/24	4	7.93	5	7.91	7.83	-1	43,148	0.00%
2020/08/21	120	7.93	0	0.00	7.86	120	42,790	0.28%	大買/鉅額交易
2020/08/20	233	8.01	243	7.96	7.89	-10	41,796	-0.02%	大買/大賣/
2020/08/19	47	8.49	8	8.43	8.43	39	40,109	0.10%
2020/08/18	25	8.30	60	8.31	8.20	-35	38,429	-0.09%
2020/08/17	47	8.21	0	0.00	8.20	47	37,205	0.13%
2020/08/14	0	0.00	262	8.17	8.30	-262	35,660	-0.73%	大賣/鉅額交易
2020/08/13	3	7.70	0	0.00	7.65	3	33,352	0.01%
2020/08/11	0	0.00	67	7.74	7.66	-67	33,033	-0.20%
2020/08/10	103	7.72	20.5	7.74	7.71	82.5	32,763	0.25%	大買/
2020/08/07	175	7.78	8	7.85	7.72	167	32,445	0.51%	大買/鉅額交易
2020/08/06	59	8.20	113	8.15	8.00	-54	31,654	-0.17%	大賣/
2020/08/05	19	7.87	218	7.94	8.01	-199	30,288	-0.66%	大賣/鉅額交易
2020/08/04	22	7.53	28	7.61	7.67	-6	27,915	-0.02%
2020/08/03	5	6.96	4	6.98	6.98	1	25,929	0.00%
2020/07/31	10	7.00	0	0.00	6.92	10	25,913	0.04%
2020/07/30	22	7.03	23	6.99	7.03	-1	25,525	0.00%
2020/07/29	35	6.80	0	0.00	6.77	35	25,209	0.14%
2020/07/28	4	7.08	0	0.00	6.76	4	25,165	0.02%
2020/07/27	71	7.05	0	0.00	7.00	71	24,787	0.29%
2020/07/24	41	7.28	2	7.20	7.17	39	24,487	0.16%
2020/07/23	77	7.87	319	7.91	7.62	-242	23,626	-1.02%	大賣/鉅額交易
2020/07/22	61	7.28	52	7.42	7.70	9	21,353	0.04%
2020/07/21	145	6.96	44	6.96	7.00	101	19,001	0.53%	大買/鉅額交易
2020/07/20	1	6.58	0	0.00	6.60	1	17,841	0.01%
2020/07/15	0	0.00	1	6.63	6.52	-1	18,305	-0.01%
2020/07/14	41	6.53	0	0.00	6.53	41	20,709	0.20%
2020/07/13	0	0.00	2	6.62	6.62	-2	20,849	-0.01%
2020/07/10	13	6.56	0	0.00	6.50	13	20,971	0.06%
2020/07/09	3	6.69	3	6.70	6.67	0	20,946	0.00%
2020/07/08	0	0.00	2	6.64	6.73	-2	21,034	-0.01%
2020/07/07	8	6.69	1	6.79	6.66	7	21,059	0.03%
2020/07/06	39	6.55	40.2	6.81	6.68	-1.2	21,020	-0.01%
2020/07/02	0	0.00	2	6.52	6.55	-2	20,708	-0.01%
2020/07/01	1	6.48	0	0.00	6.48	1	21,032	0.00%
2020/06/30	2	6.50	0	0.00	6.48	2	21,772	0.01%
2020/06/24	0	0.00	1	6.65	6.61	-1	21,797	0.00%
2020/06/23	0	0.00	6	6.62	6.61	-6	21,947	-0.03%
2020/06/19	0	0.00	3	6.65	6.55	-3	22,019	-0.01%
2020/06/18	0	0.00	205	6.62	6.61	-205	21,905	-0.94%	大賣/鉅額交易
2020/06/15	0	0.00	0.3	6.25	6.25	-0.3	22,250	0.00%
2020/06/12	100	6.33	19	6.30	6.33	81	22,344	0.36%
2020/06/11	100	6.61	2	6.57	6.41	98	22,477	0.44%
2020/06/10	3	6.67	12	6.64	6.60	-9	22,375	-0.04%
2020/06/09	6	6.54	186	6.51	6.50	-180	22,356	-0.81%	大賣/鉅額交易
2020/06/08	210	6.58	213	6.58	6.51	-3	22,518	-0.01%	大買/大賣/
2020/06/05	13	6.41	30	6.43	6.44	-17	22,099	-0.08%
2020/06/04	193	6.35	0	0.00	6.29	193	21,715	0.89%	大買/鉅額交易
2020/06/03	28	6.40	246	6.43	6.44	-218	21,271	-1.02%	大賣/鉅額交易
2020/06/01	20	6.01	1	5.97	6.00	19	20,022	0.09%
2020/05/29	9	5.90	6	5.90	5.90	3	20,127	0.01%
2020/05/28	2	6.06	5	6.08	5.94	-3	20,476	-0.01%
2020/05/22	87	5.97	0	0.00	5.94	87	21,169	0.41%
2020/05/21	5	6.02	0	0.00	6.01	5	21,345	0.02%
2020/05/20	25	6.06	0	0.00	6.00	25	21,384	0.12%
2020/05/19	3	6.04	0	0.00	6.02	3	21,398	0.01%
2020/05/18	5	5.95	0	0.00	5.93	5	21,415	0.02%
2020/05/14	27	6.17	0	0.00	6.02	27	21,669	0.12%
2020/05/13	0	0.00	3	6.19	6.17	-3	21,788	-0.01%
2020/05/11	8	6.39	0	0.00	6.30	8	21,887	0.04%
2020/05/08	74	6.31	0	0.00	6.29	74	21,617	0.34%
2020/05/05	0	0.00	5	6.21	6.21	-5	22,112	-0.02%
2020/04/30	0	0.00	177	6.32	6.32	-177	22,841	-0.77%	大賣/鉅額交易
2020/04/28	0	0.00	30	6.20	6.20	-30	24,198	-0.12%
2020/04/27	0	0.00	3	6.17	6.24	-3	25,148	-0.01%
2020/04/24	10	6.09	4	6.11	6.06	6	26,845	0.02%
2020/04/23	168	6.16	0	0.00	6.09	168	27,048	0.62%	大買/鉅額交易
2020/04/22	1	6.08	0	0.00	6.08	1	27,149	0.00%
2020/04/21	7	6.22	20	6.11	6.02	-13	27,247	-0.05%
2020/04/20	2	6.13	11	6.14	6.13	-9	27,460	-0.03%
2020/04/17	66	6.36	20	6.32	6.20	46	28,226	0.16%
2020/04/16	68	6.19	71	6.21	6.21	-3	25,867	-0.01%
2020/04/15	0	0.00	5	6.17	6.28	-5	25,942	-0.02%
2020/04/14	0	0.00	4	6.09	6.12	-4	26,088	-0.02%
2020/04/13	0	0.00	237	5.99	5.98	-237	26,223	-0.90%	大賣/鉅額交易
2020/04/10	2	5.84	0	0.00	5.92	2	26,495	0.01%
2020/04/09	5	5.92	0	0.00	5.81	5	26,787	0.02%
2020/04/08	0	0.00	25.3	5.72	5.80	-25.3	26,770	-0.09%
2020/04/06	240	5.70	0	0.00	5.64	240	26,630	0.90%	大買/鉅額交易
2020/04/01	10	5.66	206	5.46	5.68	-196	26,499	-0.74%	大賣/鉅額交易
2020/03/31	2	5.18	2	5.18	5.18	0	25,958	0.00%
2020/03/30	200	5.18	1	5.15	5.23	199	26,992	0.74%	大買/鉅額交易
2020/03/27	7	5.39	17	5.42	5.31	-10	27,042	-0.04%
2020/03/26	22	5.26	0	0.00	5.26	22	27,026	0.08%
2020/03/25	0	0.00	7	5.20	5.25	-7	27,403	-0.03%
2020/03/24	12	4.96	0	0.00	4.94	12	28,221	0.04%
2020/03/20	4	5.10	0	0.00	5.10	4	29,560	0.01%
2020/03/19	10	4.66	3	4.71	4.66	7	30,898	0.02%
2020/03/18	5	5.39	1	5.17	5.17	4	31,962	0.01%
2020/03/17	3	5.32	0	0.00	5.29	3	32,560	0.01%
2020/03/16	45	5.85	40	5.75	5.49	5	33,784	0.01%
2020/03/13	3	5.70	23	5.49	5.86	-20	36,065	-0.06%
2020/03/12	13	6.24	5	6.36	6.06	8	37,130	0.02%
2020/03/11	1	6.85	10	6.88	6.68	-9	36,712	-0.02%
2020/03/10	10	6.80	136	6.70	6.88	-126	36,595	-0.34%	大賣/鉅額交易
2020/03/09	2	6.81	0	0.00	6.75	2	36,532	0.01%
2020/03/03	5	6.86	6	6.95	6.94	-1	37,815	0.00%
2020/03/02	3	6.43	2	6.72	6.72	1	38,050	0.00%
2020/02/27	7	6.70	0	0.00	6.59	7	37,861	0.02%
2020/02/26	3	6.91	0	0.00	6.88	3	37,698	0.01%
2020/02/25	5	6.95	0	0.00	6.97	5	37,531	0.01%
2020/02/24	0	0.00	2	7.02	7.02	-2	37,438	-0.01%
2020/02/21	10	7.11	0	0.00	7.10	10	37,189	0.03%
2020/02/20	2	7.15	0	0.00	7.15	2	37,152	0.01%
2020/02/18	0	0.00	14	7.15	7.15	-14	37,130	-0.04%
2020/02/17	15	7.04	0	0.00	7.05	15	37,072	0.04%
2020/02/14	20	7.22	15	7.23	7.20	5	36,933	0.01%
2020/02/12	3	7.49	0	0.00	7.48	3	36,705	0.01%
2020/02/11	2	7.45	0	0.00	7.48	2	36,739	0.01%
2020/02/10	6	7.51	20	7.58	7.50	-14	36,769	-0.04%
2020/02/06	0	0.00	10	7.66	7.69	-10	36,776	-0.03%
2020/02/05	31	7.65	3	7.65	7.59	28	37,075	0.08%
2020/02/03	79	7.57	0	0.00	7.62	79	36,309	0.22%
2020/01/31	62	7.36	63	7.50	7.50	-1	35,306	0.00%
2020/01/30	10	7.55	6	7.55	7.55	4	34,571	0.01%
2020/01/20	48	8.40	304	8.49	8.38	-256	33,423	-0.77%	大賣/鉅額交易
2020/01/17	0	0.00	7	8.16	8.18	-7	31,390	-0.02%
2020/01/16	2	8.11	9	8.14	8.11	-7	31,126	-0.02%
2020/01/15	82	8.09	10	8.15	8.11	72	31,064	0.23%
2020/01/14	152	8.15	0	0.00	8.12	152	30,873	0.49%	大買/鉅額交易
2020/01/13	100	7.91	120	8.09	8.14	-20	30,454	-0.07%	大賣/
2020/01/10	0	0.00	56	7.86	7.85	-56	29,976	-0.19%
2020/01/09	29	7.79	5	7.83	7.77	24	29,873	0.08%
2020/01/08	0	0.00	10	7.80	7.81	-10	29,742	-0.03%
2020/01/07	1	7.80	3	7.82	7.84	-2	29,419	-0.01%
2020/01/06	7	7.95	0	0.00	7.80	7	29,317	0.02%
2020/01/03	2	8.01	0	0.00	8.01	2	29,171	0.01%
2020/01/02	0	0.00	5	8.12	8.09	-5	28,748	-0.02%
2019/12/31	0	0.00	12	8.14	8.09	-12	28,571	-0.04%
2019/12/30	0	0.00	10	8.10	8.09	-10	28,388	-0.04%
2019/12/27	5	8.09	5	8.09	8.09	0	28,294	0.00%
2019/12/26	0	0.00	2	8.07	8.06	-2	28,025	-0.01%
2019/12/25	137	8.14	160	8.16	8.09	-23	27,904	-0.08%	大買/大賣/
2019/12/24	4	7.95	0	0.00	7.95	4	27,107	0.01%
2019/12/23	8	7.96	4	7.96	7.96	4	27,090	0.01%
2019/12/20	0	0.00	12	7.94	7.95	-12	27,025	-0.04%
2019/12/19	1	7.98	0	0.00	7.85	1	26,617	0.00%
2019/12/18	2	8.15	17	8.13	8.10	-15	25,626	-0.06%
2019/12/17	7	8.07	10	8.08	8.07	-3	25,955	-0.01%
2019/12/16	33	8.18	14	8.17	8.21	19	25,081	0.08%
2019/12/13	6	7.90	59	7.88	7.97	-53	23,446	-0.23%
2019/12/12	0	0.00	17	7.67	7.69	-17	21,940	-0.08%
2019/12/11	52	7.65	21	7.66	7.67	31	21,286	0.15%
2019/12/10	18	7.51	247	7.45	7.61	-229	19,895	-1.15%	大賣/鉅額交易
2019/12/09	29	7.06	292	6.96	7.00	-263	17,308	-1.52%	大賣/鉅額交易
2019/12/06	0	0.00	4	6.74	6.74	-4	16,008	-0.02%
2019/12/05	2	6.71	0	0.00	6.71	2	15,974	0.01%
2019/12/04	0	0.00	2	6.77	6.76	-2	16,171	-0.01%
2019/12/03	2	6.73	2	6.70	6.73	0	16,323	0.00%
2019/12/02	5	6.81	0	0.00	6.75	5	16,617	0.03%
2019/11/29	0	0.00	56	6.85	6.87	-56	16,172	-0.35%
2019/11/27	0	0.00	3	6.73	6.69	-3	15,853	-0.02%
2019/11/26	3	6.59	1	6.61	6.52	2	15,658	0.01%
2019/11/25	0	0.00	5	6.54	6.56	-5	15,643	-0.03%
2019/11/22	2	6.42	2	6.44	6.44	0	15,897	0.00%
2019/11/20	2	6.47	1	6.47	6.47	1	17,460	0.01%
2019/11/19	0	0.00	2	6.47	6.47	-2	17,520	-0.01%
2019/11/18	0	0.00	2	6.48	6.48	-2	17,621	-0.01%
2019/11/15	8	6.50	3	6.56	6.45	5	17,850	0.03%
2019/11/14	1	6.42	0	0.00	6.36	1	18,062	0.01%
2019/11/13	0	0.00	3	6.39	6.39	-3	18,322	-0.02%
2019/11/12	3	6.49	0	0.00	6.46	3	18,273	0.02%
2019/11/11	4	6.54	8.1	6.53	6.47	-4.1	18,280	-0.02%
2019/11/08	4	6.73	6	6.71	6.67	-2	18,110	-0.01%
2019/11/07	0	0.00	2	6.73	6.73	-2	18,185	-0.01%
2019/11/06	9	6.74	1	6.70	6.74	8	18,870	0.04%
2019/11/05	5	6.79	1	6.77	6.73	4	18,706	0.02%
2019/11/04	1	6.78	5	6.75	6.73	-4	18,606	-0.02%
2019/10/31	1	6.47	0	0.00	6.48	1	18,537	0.01%
2019/10/30	0	0.00	17	6.54	6.54	-17	18,554	-0.09%
2019/10/29	0	0.00	29	6.60	6.54	-29	18,676	-0.16%
2019/10/28	19	6.54	0	0.00	6.54	19	18,937	0.10%
2019/10/25	0	0.00	2	6.57	6.56	-2	19,303	-0.01%
2019/10/23	0	0.00	1	6.60	6.57	-1	19,625	-0.01%
2019/10/22	0	0.00	2	6.68	6.68	-2	19,620	-0.01%
2019/10/21	1	6.62	13	6.60	6.63	-12	19,523	-0.06%
2019/10/18	50	6.53	2	6.63	6.63	48	19,439	0.25%
2019/10/17	3	6.54	39	6.53	6.54	-36	18,999	-0.19%
2019/10/16	0	0.00	7	6.55	6.52	-7	19,131	-0.04%
2019/10/15	137	6.50	0	0.00	6.46	137	19,542	0.70%	大買/鉅額交易
2019/10/09	40	6.53	62	6.55	6.50	-22	19,373	-0.11%
2019/10/04	3	6.42	3	6.46	6.48	0	19,232	0.00%
2019/10/03	2	6.41	0	0.00	6.42	2	19,183	0.01%
2019/10/01	2	6.46	0	0.00	6.45	2	19,429	0.01%
2019/09/27	4	6.51	0	0.00	6.40	4	19,316	0.02%
2019/09/26	10	6.72	0	0.00	6.65	10	19,035	0.05%
2019/09/25	5	6.71	0	0.00	6.69	5	19,030	0.03%
2019/09/24	0	0.00	1	6.82	6.81	-1	18,963	-0.01%
2019/09/23	8	6.87	3	6.93	6.87	5	18,918	0.03%
2019/09/20	564	7.01	591	7.01	6.93	-27	18,837	-0.14%	大買/大賣/
2019/09/19	8	6.71	10	6.76	6.76	-2	17,876	-0.01%
2019/09/18	5	6.84	0	0.00	6.82	5	18,329	0.03%
2019/09/17	5	6.86	6	6.86	6.85	-1	19,106	-0.01%
2019/09/16	105	6.87	20	6.89	6.90	85	19,678	0.43%	大買/
2019/09/12	77	6.86	50	6.89	6.87	27	19,583	0.14%
2019/09/11	100	6.82	66	6.86	6.86	34	19,568	0.17%
2019/09/10	35	6.79	46	6.78	6.80	-11	19,464	-0.06%
2019/09/09	159	6.93	7	6.98	6.87	152	19,204	0.79%	大買/鉅額交易
2019/09/06	0	0.00	5	6.92	6.92	-5	19,110	-0.03%
2019/09/05	182	6.86	134	6.90	6.84	48	18,892	0.25%	大買/大賣/
2019/09/04	399	6.87	403	6.86	6.87	-4	18,593	-0.02%	大買/大賣/
2019/09/02	3	6.73	11	6.72	6.73	-8	18,129	-0.04%
2019/08/30	40	6.74	10	6.70	6.70	30	18,010	0.17%
2019/08/29	31	6.50	17	6.55	6.64	14	17,498	0.08%
2019/08/28	5	6.52	3	6.47	6.47	2	17,109	0.01%
2019/08/27	6	6.52	5	6.49	6.47	1	17,008	0.01%
2019/08/26	42	6.52	5	6.63	6.63	37	16,624	0.22%
2019/08/23	0	0.00	4	6.33	6.34	-4	15,532	-0.03%
2019/08/22	80	6.23	0	0.00	6.14	80	15,156	0.53%
2019/08/21	0	0.00	1	6.22	6.22	-1	15,165	-0.01%
2019/08/20	28	6.31	20	6.19	6.14	8	15,103	0.05%
2019/08/19	13	6.26	5	6.20	6.22	8	15,039	0.05%
2019/08/16	23	5.91	40	6.11	6.08	-17	14,795	-0.11%
2019/08/15	10	5.92	0	0.00	5.88	10	14,517	0.07%
2019/08/14	10	6.07	0	0.00	5.98	10	14,555	0.07%
2019/08/12	1	6.09	113.2	6.09	6.08	-112.2	14,659	-0.77%	大賣/鉅額交易
2019/08/08	17	6.26	0	0.00	6.32	17	14,633	0.12%
2019/08/07	12	5.90	0	0.00	5.77	12	13,978	0.09%
2019/08/06	0	0.00	4	5.71	5.87	-4	14,341	-0.03%
2019/08/05	6	6.01	0	0.00	5.99	6	14,338	0.04%
2019/08/02	5	6.31	5	6.48	6.31	0	14,207	0.00%
2019/08/01	7	6.54	5	6.55	6.54	2	14,196	0.01%
2019/07/31	3	6.59	12.3	6.64	6.64	-9.3	14,184	-0.07%
2019/07/30	6	6.63	0	0.00	6.61	6	14,176	0.04%
2019/07/29	14	6.91	5	6.84	6.95	9	14,538	0.06%
2019/07/26	4	6.80	0	0.00	6.80	4	14,257	0.03%
2019/07/25	7	6.92	5	6.93	6.91	2	14,062	0.01%
2019/07/23	0	0.00	41	6.90	6.92	-41	14,179	-0.29%
2019/07/22	5	6.95	19	6.92	6.90	-14	14,373	-0.10%
2019/07/19	5	6.88	13	6.90	6.89	-8	14,872	-0.05%
2019/07/18	6	6.93	10	6.98	6.88	-4	15,365	-0.03%
2019/07/17	34	7.05	43	7.05	7.06	-9	15,473	-0.06%
2019/07/15	60	6.80	0	0.00	6.79	60	15,370	0.39%
2019/07/12	10	6.91	10	6.83	6.83	0	16,124	0.00%
2019/07/11	25.9	6.82	20	6.83	6.90	5.9	16,874	0.04%
2019/07/09	17	6.73	10	6.73	6.72	7	20,312	0.03%
2019/07/08	48	6.81	15	6.83	6.76	33	21,471	0.15%
2019/07/05	22	6.76	55	6.79	6.80	-33	21,866	-0.15%
2019/07/04	25	6.65	12	6.65	6.67	13	22,271	0.06%
2019/07/03	0	0.00	2	6.61	6.65	-2	23,432	-0.01%
2019/07/02	5	6.60	0	0.00	6.62	5	23,905	0.02%
2019/07/01	5	6.65	5	6.69	6.65	0	24,321	0.00%
2019/06/28	7	6.62	4	6.69	6.60	3	24,220	0.01%
2019/06/27	10	6.65	5	6.64	6.65	5	24,175	0.02%
2019/06/26	0	0.00	5	6.59	6.58	-5	24,048	-0.02%
2019/06/25	14	6.58	5	6.64	6.52	9	24,253	0.04%
2019/06/24	7	6.55	0	0.00	6.56	7	23,653	0.03%
2019/06/21	116	6.75	3	6.72	6.69	113	22,892	0.49%	大買/鉅額交易
2019/06/19	20	6.75	0	0.00	6.75	20	22,239	0.09%
2019/06/18	5	6.70	20	6.69	6.69	-15	22,123	-0.07%
2019/06/17	13	6.74	0	0.00	6.71	13	22,057	0.06%
2019/06/14	10	6.78	9	6.82	6.79	1	22,010	0.00%
2019/06/13	5	6.80	0	0.00	6.79	5	21,975	0.02%
2019/06/11	40	6.88	30.5	6.91	6.87	9.5	21,971	0.04%
2019/06/06	20	6.96	0	0.00	6.88	20	21,855	0.09%
2019/06/05	12	6.91	0	0.00	6.91	12	21,802	0.06%
2019/06/04	0	0.00	2	7.01	6.97	-2	21,758	-0.01%
2019/05/31	0	0.00	7	6.94	6.96	-7	21,860	-0.03%
2019/05/30	0	0.00	30	6.82	6.90	-30	21,795	-0.14%
2019/05/29	0	0.00	20.3	6.81	6.82	-20.3	21,741	-0.09%
2019/05/28	0	0.00	15	6.82	6.70	-15	21,749	-0.07%
2019/05/27	5	6.89	0	0.00	6.81	5	21,716	0.02%
2019/05/24	7	6.93	20	6.92	6.89	-13	21,798	-0.06%
2019/05/22	5	6.88	0	0.00	6.89	5	21,596	0.02%
2019/05/21	10	6.75	0	0.00	6.87	10	21,603	0.05%
2019/05/17	5	6.91	0	0.00	6.86	5	21,277	0.02%
2019/05/16	12	6.97	0	0.00	6.90	12	21,168	0.06%
2019/05/15	2	7.22	0	0.00	7.08	2	20,990	0.01%
2019/05/14	120	7.02	110	7.08	7.07	10	20,775	0.05%	大買/大賣/
2019/05/13	2	6.93	0	0.00	6.89	2	20,399	0.01%
2019/05/10	5	7.15	0	0.00	7.06	5	20,230	0.02%
2019/05/09	20	7.03	12	7.10	7.06	8	20,315	0.04%
2019/05/08	1	7.23	1	7.22	7.24	0	20,130	0.00%
2019/05/07	1	7.40	1	7.40	7.37	0	20,084	0.00%
2019/05/06	29	7.41	0	0.00	7.33	29	20,029	0.14%
2019/05/03	20	7.91	0	0.00	7.89	20	19,421	0.10%
2019/05/02	5	7.97	36	8.07	7.95	-31	19,321	-0.16%
2019/04/30	36	7.99	0	0.00	7.99	36	19,213	0.19%
2019/04/29	46	7.99	0	0.00	7.94	46	19,116	0.24%
2019/04/26	0	0.00	31	8.09	8.03	-31	18,914	-0.16%
2019/04/25	0	0.00	13	8.23	8.17	-13	18,673	-0.07%
2019/04/24	19	8.20	0	0.00	8.10	19	18,141	0.10%
2019/04/22	1	8.24	12.6	8.17	8.11	-11.6	17,296	-0.07%
2019/04/19	16	8.19	0	0.00	8.22	16	16,989	0.09%
2019/04/18	21	8.18	0	0.00	8.08	21	16,761	0.13%
2019/04/17	10	8.48	10	8.36	8.36	0	16,042	0.00%
2019/04/16	41	8.34	10	8.23	8.22	31	15,284	0.20%
2019/04/15	40	7.86	13	8.25	8.30	27	13,253	0.20%
2019/04/12	1	7.37	21	7.44	7.55	-20	11,916	-0.17%
2019/04/11	5	7.20	34	7.24	7.18	-29	10,861	-0.27%
2019/04/10	12	7.17	82	7.12	7.25	-70	10,400	-0.67%
2019/04/09	10	7.22	3	7.21	7.19	7	9,776	0.07%
2019/04/08	71	6.81	6	6.70	6.98	65	8,706	0.75%
2019/04/03	50	6.65	1	6.72	6.63	49	8,321	0.59%
2019/04/02	16	6.79	0	0.00	6.77	16	8,031	0.20%
2019/04/01	55	6.83	0	0.00	6.80	55	8,208	0.67%
2019/03/28	1	6.83	1	6.87	6.77	0	8,454	0.00%
2019/03/27	0	6.93	2	6.97	6.97	-2	8,275	-0.02%
2019/03/26	6	7.05	0	0.00	6.99	6	8,348	0.07%
2019/03/22	0	0.00	81	6.94	6.93	-81	8,364	-0.97%
2019/03/20	0	6.89	0	0.00	6.92	0	8,401	0.00%
2019/03/14	10	6.96	0	0.00	6.86	10	8,593	0.12%
2019/03/07	0	0.00	2	7.10	7.10	-2	9,001	-0.02%
2019/02/27	0	0.00	12	7.01	7.09	-12	9,228	-0.13%
2019/02/26	4.3	7.05	0	0.00	7.01	4.3	9,258	0.05%
2019/02/25	1	6.98	0	0.00	7.08	1	9,346	0.01%
2019/02/22	1	6.98	0	0.00	6.95	1	9,324	0.01%
2019/02/20	0	0.00	2	6.89	6.90	-2	9,222	-0.02%
2019/02/19	6	6.77	0	0.00	6.76	6	9,192	0.07%
2019/02/18	5	6.76	0	0.00	6.76	5	9,273	0.05%
2019/02/14	2	6.80	0	0.00	6.80	2	9,319	0.02%
2019/02/12	0	0.00	20	6.71	6.76	-20	9,323	-0.21%
2019/01/30	0	0.00	3	7.00	6.85	-3	9,401	-0.03%
2019/01/29	3	7.10	0	0.00	7.10	3	9,179	0.03%
2019/01/23	5	7.05	16	7.12	7.12	-11	9,194	-0.12%
2019/01/14	0	0.00	10	6.81	6.79	-10	10,099	-0.10%
2019/01/11	1	6.86	0	0.00	6.89	1	10,232	0.01%
2019/01/02	0	0.00	5	6.99	6.97	-5	10,887	-0.05%
2018/12/26	11	6.71	3	6.61	6.70	8	11,062	0.07%
2018/12/24	3	6.61	0	0.00	6.69	3	11,319	0.03%
2018/12/21	1	6.68	0	0.00	6.80	1	11,297	0.01%
2018/12/14	0	0.00	2	7.12	7.12	-2	10,925	-0.02%
2018/12/13	2	7.12	0	0.00	7.12	2	10,896	0.02%
2018/12/07	0	0.00	2	7.30	7.30	-2	10,875	-0.02%
2018/12/06	10	7.30	0	0.00	7.23	10	10,995	0.09%
2018/12/03	15	7.60	1	7.60	7.60	14	11,877	0.12%
2018/11/30	0	0.00	10	7.41	7.46	-10	11,793	-0.08%
2018/11/29	0	0.00	12	7.41	7.39	-12	11,667	-0.10%
2018/11/28	2	7.38	25	7.38	7.40	-23	11,550	-0.20%
2018/11/27	0	0.00	25	7.44	7.45	-25	11,455	-0.22%
2018/11/26	0	0.00	6	7.45	7.40	-6	11,374	-0.05%
2018/11/23	0	0.00	5	7.38	7.34	-5	11,474	-0.04%
2018/11/22	0	0.00	2	7.35	7.33	-2	11,384	-0.02%
2018/11/21	0	0.00	1	7.24	7.24	-1	11,270	-0.01%
2018/11/16	5	7.14	10	7.15	7.15	-5	11,202	-0.04%
2018/11/15	0	0.00	1	7.08	7.10	-1	11,186	-0.01%
2018/11/14	0	0.00	1	7.10	7.10	-1	11,202	-0.01%
2018/11/13	0	0.00	2	7.05	7.09	-2	11,245	-0.02%
2018/11/12	2	7.09	0	0.00	7.09	2	11,287	0.02%
2018/11/08	5	7.17	3	7.27	7.13	2	11,687	0.02%
2018/11/07	10	7.00	2	7.04	7.04	8	11,643	0.07%
2018/11/06	2	6.97	0	0.00	6.95	2	11,855	0.02%
2018/11/01	2	6.88	11	6.93	6.92	-9	12,480	-0.07%
2018/10/31	0	0.00	1	6.79	6.80	-1	12,840	-0.01%
2018/10/29	5	6.66	0	0.00	6.61	5	13,195	0.04%
2018/10/25	2	6.65	0	0.00	6.60	2	13,221	0.02%
2018/10/24	41	7.04	0	0.00	6.95	41	13,173	0.31%
2018/10/23	0	0.00	2	7.09	7.08	-2	13,239	-0.02%
2018/10/18	7	7.06	0	0.00	7.05	7	13,046	0.05%
2018/10/12	50	6.87	54	7.06	7.00	-4	13,076	-0.03%
2018/10/11	2	6.60	12	6.66	6.61	-10	12,800	-0.08%
2018/10/09	3	7.24	3	7.20	7.20	0	12,305	0.00%
2018/10/08	0	0.00	184	7.25	7.27	-184	12,223	-1.51%	大賣/鉅額交易
2018/10/05	0	0.00	1	7.17	7.15	-1	12,104	-0.01%
2018/10/03	26	7.16	0	0.00	7.13	26	11,871	0.22%
2018/10/02	24	7.36	2	7.33	7.31	22	11,714	0.19%
2018/10/01	35	7.46	0	0.00	7.45	35	12,016	0.29%
2018/09/26	1	7.55	0	0.00	7.53	1	12,454	0.01%
2018/09/25	0	0.00	2	7.55	7.51	-2	12,652	-0.02%
2018/09/20	0	0.00	60	7.55	7.39	-60	12,786	-0.47%
2018/09/14	0	0.00	10	7.88	7.88	-10	13,046	-0.08%
2018/09/13	4	7.77	0	0.00	7.75	4	13,361	0.03%
2018/09/12	0	0.00	10	7.83	7.83	-10	13,476	-0.07%
2018/09/11	100	7.85	100	7.86	7.89	0	13,576	0.00%
2018/09/10	20	7.28	0	0.00	7.28	20	13,606	0.15%
2018/08/31	1	8.20	0	0.00	8.21	1	15,494	0.01%
2018/08/22	0	0.00	1	8.18	8.19	-1	17,862	-0.01%
2018/08/21	0	0.00	0.2	8.14	8.17	-0.2	18,129	0.00%
2018/08/17	0	0.00	2	8.24	8.20	-2	18,653	-0.01%
2018/08/16	5	8.21	0	0.00	8.13	5	18,692	0.03%
2018/08/15	3	8.35	0	0.00	8.25	3	19,092	0.02%
2018/08/14	2	8.50	0	0.00	8.53	2	18,960	0.01%
2018/08/10	0	0.00	2	8.83	8.73	-2	19,143	-0.01%
2018/08/07	2	9.18	11	9.20	9.24	-9	18,865	-0.05%
2018/08/06	1	9.05	12	9.09	9.03	-11	18,707	-0.06%
2018/08/03	10	8.80	0.6	8.79	8.84	9.4	18,590	0.05%
2018/08/01	1	9.00	1	9.02	8.95	0	19,057	0.00%
2018/07/31	2	8.80	11	8.83	8.93	-9	19,623	-0.05%
2018/07/30	0.2	8.73	0	0.00	8.80	0.2	19,531	0.00%
2018/07/27	0	0.00	2	8.68	8.68	-2	19,377	-0.01%
2018/07/26	0	0.00	2	8.72	8.64	-2	19,405	-0.01%
2018/07/24	0	0.00	1	8.65	8.62	-1	19,513	-0.01%
2018/07/19	0	0.00	1	8.66	8.58	-1	20,017	0.00%
2018/07/18	2	8.64	1	8.68	8.65	1	20,852	0.00%
2018/07/17	0	8.66	0	0.00	8.71	0	21,188	0.00%
2018/07/11	0	0.00	24	8.68	8.64	-24	22,267	-0.11%
2018/07/10	359	8.78	325	8.73	8.72	34	22,788	0.15%	大買/大賣/
2018/07/09	4	8.86	0	0.00	8.90	4	22,913	0.02%
2018/07/06	2	8.40	7	8.34	8.45	-5	22,667	-0.02%
2018/07/05	2	8.44	0	0.00	8.35	2	22,983	0.01%
2018/07/03	2	9.11	0	0.00	8.95	2	23,874	0.01%
2018/07/02	10	9.19	1	9.16	9.15	9	23,928	0.04%
2018/06/29	7	9.07	5	9.08	9.11	2	23,806	0.01%
2018/06/28	7	9.01	0	0.00	9.00	7	23,748	0.03%
2018/06/27	16	9.20	50	9.16	9.15	-34	23,673	-0.14%
2018/06/26	0	0.00	50	9.19	9.22	-50	23,587	-0.21%
2018/06/25	0	0.00	4	9.38	9.34	-4	23,583	-0.02%
2018/06/22	15	9.58	10	9.48	9.33	5	23,784	0.02%
2018/06/21	10	9.73	0	0.00	9.69	10	23,659	0.04%
2018/06/20	0	0.00	10	9.73	9.75	-10	23,820	-0.04%
2018/06/19	14	9.87	1	9.82	9.81	13	23,979	0.05%
2018/06/15	9	9.99	122	9.80	9.80	-113	23,618	-0.48%	大賣/鉅額交易
2018/06/14	11	9.70	11	9.78	9.67	0	22,852	0.00%
2018/06/13	11	9.71	42	9.77	9.69	-31	23,541	-0.13%
2018/06/12	30	9.72	29	9.80	9.73	1	24,042	0.00%
2018/06/11	0	0.00	1	9.78	9.72	-1	25,466	0.00%
2018/06/08	171	9.74	1	9.73	9.65	170	25,771	0.66%	大買/鉅額交易
2018/06/07	44	9.84	0	0.00	9.63	44	25,368	0.17%
2018/06/06	41	9.84	24	9.95	9.80	17	24,828	0.07%
2018/06/05	12	9.75	11	9.65	9.73	1	24,236	0.00%
2018/06/04	5	9.48	12	9.47	9.50	-7	24,143	-0.03%
2018/06/01	0	0.00	2	9.38	9.33	-2	23,931	-0.01%
2018/05/31	1	9.35	0	0.00	9.33	1	23,889	0.00%
2018/05/30	20	9.26	4	9.25	9.23	16	23,776	0.07%
2018/05/29	25	9.38	15	9.41	9.41	10	23,576	0.04%
2018/05/28	70	9.31	8.5	9.32	9.31	61.5	23,418	0.26%
2018/05/25	30	9.13	1	9.09	9.04	29	22,963	0.13%
2018/05/24	11	8.99	5	8.96	8.92	6	22,904	0.03%
2018/05/23	6	8.97	3	9.15	8.96	3	23,005	0.01%
2018/05/22	6	8.80	0	0.00	8.80	6	22,527	0.03%
2018/05/21	0	0.00	4	8.73	8.77	-4	22,669	-0.02%
2018/05/18	5	8.68	0	0.00	8.66	5	22,566	0.02%
2018/05/16	2	8.68	0	0.00	8.64	2	22,841	0.01%
2018/05/15	3	8.70	2	8.66	8.67	1	23,104	0.00%
2018/05/14	0	0.00	1	8.70	8.60	-1	23,887	0.00%
2018/05/11	1	8.80	1	8.77	8.76	0	24,032	0.00%
2018/05/10	1	8.64	0	0.00	8.51	1	24,054	0.00%
2018/05/09	2	8.69	0	0.00	8.64	2	24,470	0.01%
2018/05/08	1	8.50	1	8.50	8.75	0	24,343	0.00%
2018/05/07	5	8.22	0	0.00	8.20	5	24,920	0.02%
2018/05/04	1	8.22	0	0.00	8.19	1	25,256	0.00%
2018/05/03	20	8.15	1	8.15	8.15	19	25,350	0.07%
2018/04/30	0	0.00	1	8.17	8.20	-1	26,080	0.00%
2018/04/27	11	8.05	0.8	8.05	8.05	10.2	26,331	0.04%
2018/04/26	2	8.22	0	0.00	8.00	2	26,628	0.01%
2018/04/25	7	8.11	0	0.00	8.20	7	26,705	0.03%
2018/04/24	2	8.00	8	8.04	8.06	-6	27,133	-0.02%
2018/04/23	1	8.58	120	8.65	8.50	-119	27,430	-0.43%	大賣/鉅額交易
2018/04/20	2	8.90	0	0.00	8.89	2	28,931	0.01%
2018/04/19	2	8.95	0	0.00	9.04	2	28,878	0.01%
2018/04/18	0	0.00	1	8.86	8.84	-1	28,886	0.00%
2018/04/17	2	8.74	0	0.00	8.80	2	28,693	0.01%
2018/04/16	15	8.84	0	0.00	8.75	15	28,441	0.05%
2018/04/13	2	9.06	0	0.00	9.05	2	28,272	0.01%
2018/04/12	1	9.25	0	0.00	9.20	1	28,053	0.00%
2018/04/10	8	9.22	0	0.00	9.22	8	28,046	0.03%
2018/04/09	11	9.60	0	0.00	9.46	11	27,708	0.04%
2018/04/03	0	0.00	1	9.95	9.92	-1	26,999	0.00%
2018/03/29	0	0.00	10	10.10	10.05	-10	27,228	-0.04%
2018/03/27	15	10.30	0	0.00	10.20	15	27,469	0.05%
2018/03/23	30	10.15	0	0.00	10.10	30	27,298	0.11%
2018/03/21	2	10.33	0	0.00	10.30	2	27,103	0.01%
2018/03/20	5	10.40	5	10.40	10.35	0	27,130	0.00%
2018/03/19	63	10.33	10	10.25	10.35	53	26,791	0.20%
2018/03/16	30	10.45	10	10.50	10.60	20	26,265	0.08%
2018/03/15	120	10.29	12	10.52	10.60	108	25,961	0.42%	大買/鉅額交易
2018/03/14	0	0.00	147	10.00	10.15	-147	24,901	-0.59%	大賣/鉅額交易
2018/03/12	10	9.95	10	9.93	9.88	0	26,392	0.00%
2018/03/08	0	0.00	30	10.07	10.05	-30	26,697	-0.11%
2018/03/07	2	9.88	0	0.00	9.87	2	26,649	0.01%
2018/03/06	0	0.00	5	9.97	9.88	-5	27,383	-0.02%
2018/03/05	5	9.96	5	9.94	9.92	0	28,947	0.00%
2018/02/27	1	10.00	216	10.00	10.05	-215	29,812	-0.72%	大賣/鉅額交易
2018/02/26	5	10.00	0	0.00	9.98	5	30,146	0.02%
2018/02/23	10	10.05	5.3	10.09	10.00	4.7	30,385	0.02%
2018/02/22	8	10.02	0	0.00	10.05	8	30,855	0.03%
2018/02/12	3	10.10	1	10.05	10.05	2	32,517	0.01%
2018/02/09	11	9.82	3.5	9.81	9.87	7.5	34,076	0.02%
2018/02/08	0	0.00	11	9.95	9.95	-11	34,785	-0.03%
2018/02/07	39	9.94	0	0.00	9.87	39	34,968	0.11%
2018/02/06	153	9.46	285	10.01	9.62	-132	35,483	-0.37%	大買/大賣/鉅額交易
2018/02/05	34	10.29	0	0.00	10.40	34	35,317	0.10%
2018/02/02	10	10.55	0	0.00	10.65	10	35,985	0.03%
2018/02/01	0	0.00	150	10.75	10.70	-150	37,578	-0.40%	大賣/鉅額交易
2018/01/31	2	10.65	32	10.60	10.65	-30	38,486	-0.08%
2018/01/30	1,188	10.94	856	10.94	10.70	332	39,457	0.84%	大買/大賣/鉅額交易
2018/01/29	3	10.75	0	0.00	10.80	3	39,080	0.01%
2018/01/25	0	0.00	2	10.60	10.55	-2	41,841	0.00%
2018/01/24	38	10.61	14	10.65	10.65	24	41,877	0.06%
2018/01/23	0	0.00	2	10.50	10.45	-2	41,915	0.00%
2018/01/22	158	10.70	17	10.68	10.65	141	41,961	0.34%	大買/鉅額交易
2018/01/19	36	10.60	30	10.55	10.50	6	42,084	0.01%
2018/01/18	0	0.00	10	10.60	10.40	-10	42,059	-0.02%
2018/01/17	96	10.77	37	10.84	10.70	59	41,748	0.14%
2018/01/16	5	10.44	63	10.41	10.90	-58	40,989	-0.14%
2018/01/11	6	9.97	1	9.96	9.96	5	40,371	0.01%
2018/01/10	2	9.99	0	0.00	9.97	2	41,120	0.00%
2018/01/09	1	9.93	0	0.00	10.10	1	41,218	0.00%
2018/01/08	21	10.10	1	10.10	10.10	20	41,096	0.05%
2018/01/04	1	10.25	0	0.00	10.25	1	42,327	0.00%
2018/01/03	0	0.00	5	10.05	10.05	-5	43,108	-0.01%
2018/01/02	0	0.00	6	10.04	10.05	-6	43,334	-0.01%