彩晶 (6116)-元大-大益券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
8,935張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	24	10.40	55	10.45	10.45	-31	9,409	-0.33%
2024/04/26	10	10.22	5	10.21	10.25	5	9,423	0.05%
2024/04/25	0	0.00	0.1	10.20	10.10	-0.1	9,480	0.00%
2024/04/24	0	10.10	8	10.10	10.10	-8	9,731	-0.08%
2024/04/23	6	10.18	41	10.17	10.20	-35	9,846	-0.36%
2024/04/22	10	9.87	7	9.96	9.84	3	9,944	0.03%
2024/04/19	24	10.09	42	10.07	10.00	-18	9,915	-0.18%
2024/04/18	0	0.00	2	10.15	10.20	-2	9,852	-0.02%
2024/04/17	21	10.10	9	10.14	10.15	12	9,971	0.12%
2024/04/16	40	10.23	42	10.08	10.05	-2	10,013	-0.02%
2024/04/15	13	10.36	25	10.41	10.35	-12	10,087	-0.12%
2024/04/12	10.5	10.50	0	0.00	10.45	10.5	10,664	0.10%
2024/04/11	20	10.58	10	10.70	10.45	10	10,867	0.09%
2024/04/10	13	10.75	24	10.86	10.70	-11	10,829	-0.10%
2024/04/09	40	10.73	12	10.81	10.80	28	10,823	0.26%
2024/04/08	0	0.00	10	10.50	10.55	-10	10,779	-0.09%
2024/04/03	0	0.00	1.5	10.47	10.45	-1.5	10,823	-0.01%
2024/04/02	0	0.00	9	10.60	10.60	-9	10,834	-0.08%
2024/04/01	0.2	10.60	32	10.70	10.70	-31.8	10,956	-0.29%
2024/03/29	30	10.70	3	10.65	10.60	27	11,246	0.24%
2024/03/28	55	10.76	2	10.70	10.70	53	11,280	0.47%
2024/03/27	26.3	10.74	10.6	10.80	10.80	15.7	11,460	0.14%
2024/03/26	2	10.75	11	10.77	10.70	-9	11,449	-0.08%
2024/03/25	0	0.00	4	10.78	10.90	-4	11,464	-0.03%
2024/03/22	25	10.83	35	10.78	10.85	-10	11,506	-0.09%
2024/03/21	1	10.45	67	10.66	10.65	-66	11,401	-0.58%
2024/03/20	41	10.40	0	0.00	10.35	41	11,378	0.36%
2024/03/19	12	10.49	2	10.50	10.45	10	11,309	0.09%
2024/03/18	29	10.35	2.1	10.35	10.40	26.9	11,260	0.24%
2024/03/15	3	10.75	2	10.85	10.70	1	11,180	0.01%
2024/03/14	2	10.80	1.3	10.80	10.85	0.7	11,085	0.01%
2024/03/13	13	10.99	2	10.90	10.80	11	11,051	0.10%
2024/03/12	5	10.90	1	11.00	11.10	4	11,019	0.04%
2024/03/11	2.5	10.90	52	10.89	10.90	-49.5	10,992	-0.45%
2024/03/08	0.5	10.80	4.4	10.77	10.70	-3.9	10,945	-0.04%
2024/03/07	4	10.91	4	10.90	10.90	0	10,910	0.00%
2024/03/06	5	11.05	42	11.15	11.05	-37	10,797	-0.34%
2024/03/05	19	11.14	0	0.00	11.10	19	10,729	0.18%
2024/03/04	23	11.20	16.5	11.30	11.20	6.5	10,594	0.06%
2024/03/01	120	11.24	0	0.00	11.20	120	10,551	1.14%	大買/鉅額交易
2024/02/29	4	11.30	3	11.40	11.35	1	10,471	0.01%
2024/02/27	20	11.59	80	11.41	11.50	-60	10,365	-0.58%
2024/02/26	1	11.55	8.2	11.56	11.65	-7.2	10,260	-0.07%
2024/02/23	5	11.71	0	0.00	11.65	5	10,215	0.05%
2024/02/21	10	11.70	0	0.00	11.70	10	10,271	0.10%
2024/02/20	10	11.95	10	12.05	11.90	0	10,226	0.00%
2024/02/19	15	11.91	16	12.07	12.05	-1	10,216	-0.01%
2024/02/16	2	11.60	15	11.66	11.85	-13	10,159	-0.13%
2024/02/15	0	0.00	1	11.45	11.45	-1	10,110	-0.01%
2024/02/05	0	0.00	22	11.50	11.50	-22	10,093	-0.22%
2024/02/02	4	11.54	21	11.51	11.55	-17	10,043	-0.17%
2024/02/01	16	11.60	8	11.55	11.55	8	10,070	0.08%
2024/01/31	25	11.90	0	0.00	11.80	25	9,864	0.25%
2024/01/30	2	12.05	0	0.00	11.85	2	9,798	0.02%
2024/01/29	12	12.11	1	12.05	12.00	11	9,706	0.11%
2024/01/26	13	12.30	50	12.30	12.20	-37	9,611	-0.38%
2024/01/25	2.3	12.19	0	0.00	12.20	2.3	9,523	0.02%
2024/01/24	8.5	12.30	17	12.42	12.30	-8.5	9,364	-0.09%
2024/01/23	11	12.39	33	12.26	12.25	-22	8,946	-0.25%
2024/01/22	2	11.65	5	11.60	11.60	-3	7,923	-0.04%
2024/01/19	1	11.40	10	11.50	11.55	-9	7,796	-0.12%
2024/01/18	13	11.60	17	11.48	11.45	-4	7,637	-0.05%
2024/01/17	12.5	11.27	1	11.20	11.20	11.5	7,402	0.16%
2024/01/16	45	11.47	4	11.55	11.55	41	7,220	0.57%
2024/01/15	39	11.48	3	11.80	11.45	36	6,993	0.51%
2024/01/12	29	11.60	1	11.60	11.55	28	6,938	0.40%
2024/01/11	18	11.71	27	11.79	11.65	-9	6,945	-0.13%
2024/01/10	1.3	11.90	21	11.97	11.75	-19.7	6,830	-0.29%
2024/01/09	23	12.06	20	11.95	11.95	3	6,738	0.04%
2024/01/08	23	12.00	36	12.23	12.30	-13	6,523	-0.20%
2024/01/05	5	11.83	138	11.86	11.85	-133	5,901	-2.25%	大賣/鉅額交易
2024/01/04	41	11.46	11	11.50	11.45	30	5,700	0.53%
2024/01/03	21	11.53	0	0.00	11.50	21	5,694	0.37%
2024/01/02	6	11.80	36	11.92	11.80	-30	5,632	-0.53%
2023/12/28	0	0.00	2	11.80	11.80	-2	5,544	-0.04%
2023/12/27	0	0.00	37	11.80	11.80	-37	5,596	-0.66%
2023/12/26	21.5	11.75	17	11.71	11.70	4.5	5,475	0.08%
2023/12/25	0	0.00	13	11.40	11.40	-13	5,176	-0.25%
2023/12/22	63	11.42	13	11.43	11.30	50	5,127	0.98%
2023/12/21	12	11.13	32	11.12	11.20	-20	4,955	-0.40%
2023/12/20	1	11.10	10	11.10	11.15	-9	4,944	-0.18%
2023/12/19	14.9	10.95	10	10.95	10.95	4.9	4,894	0.10%
2023/12/18	4.5	11.18	0	0.00	11.15	4.5	4,847	0.09%
2023/12/15	0	0.00	13	11.31	11.25	-13	4,873	-0.27%
2023/12/14	10	11.20	11	11.15	11.15	-1	4,846	-0.02%
2023/12/13	20	11.13	10	11.15	11.10	10	4,829	0.21%
2023/12/12	42	11.22	40	11.25	11.10	2	4,833	0.04%
2023/12/11	1	11.30	40	11.33	11.30	-39	4,769	-0.82%
2023/12/08	10	11.35	0	0.00	11.30	10	4,771	0.21%
2023/12/07	12	11.32	14	11.41	11.30	-2	4,869	-0.04%
2023/12/06	10	11.40	0	0.00	11.40	10	4,921	0.20%
2023/12/05	31	11.53	1	11.55	11.55	30	4,935	0.61%
2023/12/04	0	0.00	22	11.63	11.65	-22	4,964	-0.44%
2023/12/01	53	11.52	10	11.60	11.35	43	4,924	0.87%
2023/11/30	10	11.40	10	11.50	11.50	0	5,012	0.00%
2023/11/29	20	11.40	6	11.45	11.45	14	5,045	0.28%
2023/11/28	0	0.00	10	11.45	11.50	-10	5,086	-0.20%
2023/11/27	30	11.48	0	0.00	11.30	30	5,073	0.59%
2023/11/24	21	11.67	10	11.65	11.55	11	5,078	0.22%
2023/11/22	0	0.00	10.1	11.60	11.55	-10.1	5,151	-0.20%
2023/11/21	0	11.60	0	0.00	11.60	0	5,183	0.00%
2023/11/20	30	11.65	13	11.61	11.65	17	5,219	0.33%
2023/11/16	10	11.30	23	11.40	11.40	-13	5,385	-0.24%
2023/11/15	0	0.00	39	11.23	11.35	-39	5,442	-0.72%
2023/11/14	0	0.00	2	10.88	10.85	-2	5,382	-0.04%
2023/11/13	25	11.00	20	10.95	10.95	5	5,423	0.09%
2023/11/10	2	11.00	7	11.01	11.00	-5	5,525	-0.09%
2023/11/09	17.1	11.12	0	0.00	11.05	17.1	5,644	0.30%
2023/11/08	10	11.30	5	11.35	11.30	5	5,735	0.09%
2023/11/07	5	11.35	6	11.25	11.30	-1	5,956	-0.02%
2023/11/06	5	11.45	0	0.00	11.45	5	6,241	0.08%
2023/11/03	12	11.34	30	11.38	11.30	-18	6,375	-0.28%
2023/11/02	20	11.18	21	11.20	11.25	-1	6,505	-0.02%
2023/10/31	1	11.20	1	11.30	11.05	0	6,884	0.00%
2023/10/26	12	11.33	1	11.25	11.20	11	8,118	0.14%
2023/10/25	20.5	11.48	10	11.55	11.45	10.5	8,468	0.12%
2023/10/24	10	11.25	0	0.00	11.25	10	9,474	0.11%
2023/10/23	2	11.15	0	0.00	11.20	2	9,780	0.02%
2023/10/20	0	0.00	10	11.05	11.30	-10	9,992	-0.10%
2023/10/19	10.2	11.20	0	0.00	11.25	10.2	10,138	0.10%
2023/10/18	10	11.30	35	11.31	11.30	-25	10,533	-0.24%
2023/10/17	105	11.50	0	0.00	11.45	105	10,713	0.98%	大買/鉅額交易
2023/10/16	7	11.50	0	0.00	11.55	7	11,043	0.06%
2023/10/13	0	0.00	56	11.61	11.70	-56	11,347	-0.49%
2023/10/12	6	11.50	5	11.60	11.65	1	12,130	0.01%
2023/10/11	0	0.00	160	11.43	11.45	-160	12,303	-1.30%	大賣/鉅額交易
2023/10/06	15	11.48	0	0.00	11.50	15	12,974	0.12%
2023/10/05	36.3	11.42	30	11.55	11.60	6.3	13,124	0.05%
2023/10/04	52	11.33	70	11.38	11.35	-18	13,284	-0.14%
2023/10/03	110	11.75	7	11.85	11.60	103	13,311	0.77%	大買/鉅額交易
2023/10/02	10	11.50	60	11.53	11.60	-50	13,415	-0.37%
2023/09/28	18	11.67	0	0.00	11.60	18	13,827	0.13%
2023/09/27	27.5	11.64	15	11.65	11.60	12.5	13,910	0.09%
2023/09/26	24	11.73	30	11.70	11.70	-6	14,029	-0.04%
2023/09/25	10	11.95	5	11.95	12.00	5	14,072	0.04%
2023/09/22	31	11.85	2	11.85	11.90	29	14,229	0.20%
2023/09/21	73	11.87	40	11.85	11.80	33	14,707	0.22%
2023/09/20	1.2	12.00	41	12.00	11.95	-39.8	14,855	-0.27%
2023/09/18	0.3	12.05	5	12.05	12.05	-4.7	15,749	-0.03%
2023/09/15	5	12.05	5	12.15	12.10	0	16,469	0.00%
2023/09/12	32	11.85	20	11.90	11.90	12	18,972	0.06%
2023/09/11	17	11.95	20	12.00	11.95	-3	18,975	-0.02%
2023/09/08	50	12.10	0	0.00	12.00	50	19,012	0.26%
2023/09/07	10	12.05	0	0.00	12.00	10	19,246	0.05%
2023/09/06	25	12.23	0	0.00	12.20	25	19,345	0.13%
2023/09/05	10	12.25	40	12.40	12.45	-30	19,376	-0.15%
2023/09/04	5	12.15	0	0.00	12.25	5	19,637	0.03%
2023/09/01	0	0.00	17.3	12.30	12.30	-17.3	19,855	-0.09%
2023/08/31	20	12.25	26.5	12.25	12.25	-6.5	20,771	-0.03%
2023/08/30	5	12.20	0	0.00	12.15	5	21,958	0.02%
2023/08/28	2	12.30	10	12.35	12.10	-8	22,028	-0.04%
2023/08/25	7	12.20	5	12.15	12.20	2	21,927	0.01%
2023/08/24	0	0.00	13	12.20	12.25	-13	21,925	-0.06%
2023/08/23	22	12.22	8	12.19	12.15	14	21,968	0.06%
2023/08/22	24	12.22	12	12.36	12.15	12	21,975	0.05%
2023/08/21	26	12.10	1	12.05	12.20	25	21,765	0.11%
2023/08/18	25	12.23	5	12.30	12.10	20	21,676	0.09%
2023/08/17	38	12.03	25	12.10	12.10	13	21,588	0.06%
2023/08/16	50	12.10	54	12.14	12.10	-4	21,534	-0.02%
2023/08/15	11	12.50	0.4	12.65	12.45	10.6	21,389	0.05%
2023/08/14	95	12.42	45.5	12.39	12.40	49.6	21,301	0.23%
2023/08/11	89	12.94	6	12.84	12.80	83	21,179	0.39%
2023/08/10	23	13.25	5	13.35	13.10	18	20,977	0.09%
2023/08/09	4	13.64	1	13.55	13.60	3	20,687	0.01%
2023/08/08	6	13.79	24	13.96	13.75	-18	20,557	-0.09%
2023/08/07	21	13.73	2	13.68	13.75	19	20,470	0.09%
2023/08/04	31	13.81	12	13.85	13.95	19	20,336	0.09%
2023/08/02	28	13.71	0	0.00	13.75	28	20,127	0.14%
2023/08/01	0	0.00	4	14.16	14.10	-4	19,781	-0.02%
2023/07/31	17	13.93	22	13.87	13.90	-5	19,421	-0.03%
2023/07/28	19	13.89	26	13.96	13.90	-7	18,955	-0.04%
2023/07/27	49	13.92	71	13.90	13.90	-22	18,626	-0.12%
2023/07/26	7	13.43	10	13.55	13.50	-3	17,608	-0.02%
2023/07/25	20	13.43	1	13.40	13.40	19	17,412	0.11%
2023/07/24	15	13.47	0	0.00	13.35	15	17,258	0.09%
2023/07/21	23	13.42	14	13.60	13.60	9	17,146	0.05%
2023/07/20	20	13.62	8	13.68	13.65	12	16,793	0.07%
2023/07/19	24	13.69	0.1	13.70	13.55	24	16,669	0.14%
2023/07/18	22	13.92	7	13.94	13.95	15	16,591	0.09%
2023/07/17	26	13.99	37	14.09	14.20	-11	16,395	-0.07%
2023/07/14	20	13.85	0	0.00	13.65	20	15,825	0.13%
2023/07/13	3	13.82	57	13.77	13.75	-54	15,788	-0.34%
2023/07/12	6	13.38	1.4	13.31	13.25	4.6	15,243	0.03%
2023/07/11	8	13.44	96	13.45	13.45	-88	15,327	-0.57%
2023/07/10	20	13.15	0	0.00	13.05	20	15,365	0.13%
2023/07/07	20	13.15	2	13.20	13.05	18	15,357	0.12%
2023/07/06	27	13.63	7	13.73	13.40	20	15,238	0.13%
2023/07/05	4	13.41	40	13.43	13.35	-36	14,800	-0.24%
2023/07/04	1	13.40	34	13.42	13.50	-33	14,765	-0.22%
2023/07/03	0	0.00	14	13.38	13.30	-14	14,739	-0.09%
2023/06/30	6	13.24	11	13.29	13.15	-5	14,749	-0.03%
2023/06/29	11	13.32	67	13.46	13.25	-56	14,645	-0.38%
2023/06/28	6	12.88	0	0.00	12.90	6	14,363	0.04%
2023/06/27	124	13.18	30	13.25	12.90	94	14,242	0.66%	大買/
2023/06/26	26	13.72	100	13.79	13.60	-74	13,768	-0.54%
2023/06/21	9.1	14.07	38	14.14	14.05	-29	13,412	-0.22%
2023/06/20	23	13.67	21.3	13.60	13.60	1.7	12,759	0.01%
2023/06/19	75	14.07	45	14.07	13.95	30	12,358	0.24%
2023/06/16	8	13.55	31	13.46	13.45	-23	10,970	-0.21%
2023/06/15	25	13.15	8	13.18	13.20	17	10,558	0.16%
2023/06/14	40	13.33	7	13.30	13.30	33	10,630	0.31%
2023/06/13	60	13.30	0	0.00	13.45	60	10,751	0.56%
2023/06/12	7	13.05	17	13.12	13.15	-10	10,632	-0.09%
2023/06/09	1	13.10	1	13.15	13.10	0	10,551	0.00%
2023/06/08	44	13.21	5	13.10	13.00	39	10,657	0.37%
2023/06/07	2	13.35	20	13.44	13.40	-18	10,697	-0.17%
2023/06/06	52	13.55	11.4	13.52	13.25	40.6	10,694	0.38%
2023/06/05	21	12.97	74	13.14	13.55	-53	9,989	-0.53%
2023/06/02	1	12.25	0	0.00	12.35	1	9,109	0.01%
2023/06/01	1	12.25	3	12.25	12.25	-2	10,228	-0.02%
2023/05/31	0	0.00	1	12.35	12.35	-1	11,352	-0.01%
2023/05/30	3	12.20	0	0.00	12.25	3	11,390	0.03%
2023/05/29	39	12.26	16	12.35	12.25	23	11,490	0.20%
2023/05/26	9	12.27	11	12.34	12.20	-2	11,555	-0.02%
2023/05/25	25	12.22	0	0.00	12.20	25	11,682	0.21%
2023/05/24	20	12.30	0	0.00	12.30	20	12,169	0.16%
2023/05/23	3	12.30	0	0.00	12.25	3	12,443	0.02%
2023/05/22	15	12.47	7	12.39	12.35	8	13,045	0.06%
2023/05/19	0	0.00	1.1	12.14	12.15	-1.1	13,530	-0.01%
2023/05/18	0	0.00	1	12.15	12.25	-1	14,128	-0.01%
2023/05/17	0.9	12.15	10	12.21	12.20	-9.1	14,227	-0.06%
2023/05/16	0	0.00	12	12.06	12.10	-12	14,229	-0.08%
2023/05/15	0	0.00	20	11.87	11.95	-20	14,334	-0.14%
2023/05/12	0	0.00	2	11.85	11.85	-2	14,600	-0.01%
2023/05/11	13	11.99	8	12.06	11.90	5	14,619	0.03%
2023/05/09	25	12.11	1	12.20	12.10	24	15,012	0.16%
2023/05/08	7	12.06	0	0.00	12.00	7	14,987	0.05%
2023/05/04	16	12.16	5	12.20	12.10	11	15,612	0.07%
2023/05/03	21.1	12.22	6	12.20	12.20	15.1	15,900	0.09%
2023/05/02	0	0.00	16	12.43	12.45	-16	16,463	-0.10%
2023/04/28	19	12.31	7	12.24	12.20	12	16,852	0.07%
2023/04/27	15.3	12.46	7	12.54	12.40	8.3	16,738	0.05%
2023/04/26	7	12.51	5	12.52	12.60	2	16,677	0.01%
2023/04/25	4	12.74	5	12.86	12.55	-1	16,604	-0.01%
2023/04/24	16	12.95	1	12.95	12.90	15	16,511	0.09%
2023/04/21	3	13.27	6	13.17	13.10	-3	16,496	-0.02%
2023/04/20	0	0.00	14	13.07	13.00	-14	16,273	-0.09%
2023/04/19	5	13.05	9	12.98	12.90	-4	16,238	-0.02%
2023/04/18	0	0.00	7	13.19	13.20	-7	16,115	-0.04%
2023/04/17	9	13.04	1	13.10	13.15	8	15,961	0.05%
2023/04/14	0	0.00	4	13.18	13.20	-4	15,818	-0.03%
2023/04/13	16	13.09	21	13.10	12.95	-5	15,593	-0.03%
2023/04/12	1	12.85	20	12.85	13.00	-19	15,450	-0.12%
2023/04/11	20	12.85	11	12.90	12.85	9	15,468	0.06%
2023/04/07	6	12.75	2	12.85	12.75	4	15,372	0.03%
2023/04/06	6	12.58	5	12.70	12.70	1	15,328	0.01%
2023/03/31	0	0.00	12	12.85	12.75	-12	15,231	-0.08%
2023/03/30	6	12.69	0	0.00	12.70	6	15,159	0.04%
2023/03/29	53	12.61	31	12.70	12.70	22	15,152	0.15%
2023/03/28	7	12.69	0	0.00	12.65	7	15,006	0.05%
2023/03/27	6	12.99	3	13.00	12.90	3	15,064	0.02%
2023/03/24	0	0.00	55	13.00	13.00	-55	15,123	-0.36%
2023/03/23	7	12.91	21	13.00	12.90	-14	15,110	-0.09%
2023/03/22	2	13.05	0	0.00	12.95	2	15,103	0.01%
2023/03/20	1	12.90	1	12.90	12.90	0	14,910	0.00%
2023/03/17	3	13.05	60	12.89	13.00	-57	14,965	-0.38%
2023/03/16	108	13.04	20	12.82	12.80	88	14,812	0.59%	大買/
2023/03/15	11	13.03	0	0.00	13.00	11	14,649	0.08%
2023/03/14	2	13.18	10	13.20	13.10	-8	14,528	-0.06%
2023/03/13	7	13.35	36	13.10	13.40	-29	14,465	-0.20%
2023/03/10	34	13.05	67	13.16	13.15	-33	14,305	-0.23%
2023/03/09	10	13.60	12	13.60	13.50	-2	13,996	-0.01%
2023/03/08	31	13.63	38.2	13.70	13.85	-7.2	13,832	-0.05%
2023/03/07	6	13.76	21	13.80	13.75	-15	13,592	-0.11%
2023/03/06	101.8	14.08	23	14.02	14.00	78.8	13,323	0.59%	大買/
2023/03/03	36	13.19	122	13.38	13.50	-86	12,114	-0.71%	大賣/
2023/03/02	5	12.56	6	12.68	12.55	-1	11,006	-0.01%
2023/03/01	9	12.72	13	12.71	12.65	-4	10,956	-0.04%
2023/02/24	2	12.80	12	12.94	12.80	-10	10,895	-0.09%
2023/02/23	36	13.07	25	12.95	12.85	11	10,795	0.10%
2023/02/22	35	13.06	25.1	13.08	13.10	9.9	10,679	0.09%
2023/02/21	9	13.44	11	13.44	13.35	-2	10,328	-0.02%
2023/02/20	16	13.20	31.6	13.36	13.40	-15.6	10,178	-0.15%
2023/02/17	33	13.06	59	13.01	13.05	-26	9,657	-0.27%
2023/02/16	0	0.00	20	12.65	12.95	-20	9,286	-0.22%
2023/02/15	21	12.24	13	12.18	12.15	8	9,137	0.09%
2023/02/14	1	12.15	8	12.12	12.10	-7	9,126	-0.08%
2023/02/13	7	11.92	2	12.10	11.85	5	9,179	0.05%
2023/02/10	27	12.17	62	12.38	12.05	-35	9,102	-0.38%
2023/02/09	2	12.50	0	0.00	12.50	2	8,868	0.02%
2023/02/08	41	12.46	32	12.46	12.60	9	8,880	0.10%
2023/02/07	43	12.32	5	12.30	12.35	38	8,632	0.44%
2023/02/06	13	12.59	0	0.00	12.50	13	8,425	0.15%
2023/02/03	3	12.55	32	12.68	12.80	-29	8,448	-0.34%
2023/02/02	16	12.62	8	12.84	12.85	8	8,305	0.10%
2023/02/01	4	12.38	42.1	12.47	12.50	-38.1	7,957	-0.48%
2023/01/31	3	12.53	15	12.56	12.10	-12	7,857	-0.15%
2023/01/30	0	0.00	29.4	11.90	11.90	-29.4	7,321	-0.40%
2023/01/17	1	11.25	0	0.00	11.25	1	6,962	0.01%
2023/01/16	3	11.40	13.3	11.36	11.30	-10.3	7,065	-0.15%
2023/01/13	0	0.00	20	11.43	11.35	-20	7,203	-0.28%
2023/01/12	1	11.55	0	0.00	11.45	1	7,411	0.01%
2023/01/11	0	0.00	55	11.57	11.60	-55	7,575	-0.73%
2023/01/10	3.1	11.50	1	11.40	11.50	2.1	7,697	0.03%
2023/01/09	0	0.00	1	11.45	11.55	-1	8,124	-0.01%
2023/01/06	10	11.45	20.1	11.45	11.50	-10.1	8,207	-0.12%
2023/01/05	11	11.30	0	0.00	11.25	11	8,298	0.13%
2023/01/04	0	0.00	25	11.29	11.30	-25	8,490	-0.29%
2023/01/03	6	11.17	2	11.25	11.20	4	8,689	0.05%
2022/12/30	1	11.25	1	11.35	11.15	0	8,881	0.00%
2022/12/29	30	11.15	11	11.21	11.25	19	9,258	0.21%
2022/12/28	5	11.00	0	0.00	11.00	5	9,663	0.05%
2022/12/27	0	0.00	21	11.20	11.15	-21	9,738	-0.22%
2022/12/26	20	11.15	0	0.00	11.10	20	9,832	0.20%
2022/12/23	0	0.00	10	10.98	11.10	-10	10,070	-0.10%
2022/12/22	5.1	11.00	32.6	11.06	11.00	-27.5	10,470	-0.26%
2022/12/21	20	10.85	22	10.77	10.75	-2	10,575	-0.02%
2022/12/20	15	11.08	25	10.93	10.80	-10	10,641	-0.09%
2022/12/19	2	11.20	4	11.06	11.10	-2	10,711	-0.02%
2022/12/16	14	11.03	3	11.00	10.85	11	10,702	0.10%
2022/12/15	10	11.10	0	0.00	11.10	10	10,746	0.09%
2022/12/14	4	11.15	0	0.00	11.15	4	10,916	0.04%
2022/12/12	5	11.25	0	0.00	11.10	5	10,944	0.05%
2022/12/09	8	11.26	25	11.30	11.35	-17	11,023	-0.15%
2022/12/08	20	11.10	1	11.10	11.10	19	11,061	0.17%
2022/12/07	20	11.12	1	11.10	11.05	19	11,109	0.17%
2022/12/06	5.1	11.40	0	0.00	11.25	5.1	11,079	0.05%
2022/12/05	0	0.00	4	11.53	11.50	-4	11,120	-0.04%
2022/12/02	14	11.52	0	0.00	11.55	14	11,383	0.12%
2022/12/01	0	0.00	8	11.55	11.65	-8	11,440	-0.07%
2022/11/30	23	11.44	20.6	11.44	11.40	2.4	11,452	0.02%
2022/11/29	31	11.35	23	11.39	11.40	8	11,478	0.07%
2022/11/28	8	11.38	1	11.30	11.25	7	11,575	0.06%
2022/11/24	5	11.50	0	0.00	11.50	5	11,841	0.04%
2022/11/23	0	0.00	5	11.55	11.50	-5	11,969	-0.04%
2022/11/21	10	11.45	0	0.00	11.45	10	12,066	0.08%
2022/11/18	5	11.65	3	11.65	11.65	2	12,060	0.02%
2022/11/17	5	11.80	0	0.00	11.60	5	12,132	0.04%
2022/11/16	25	11.89	15	12.13	11.80	10	12,208	0.08%
2022/11/15	15	12.05	0	0.00	12.05	15	12,511	0.12%
2022/11/14	1	11.95	12	11.95	11.95	-11	13,298	-0.08%
2022/11/11	32	11.65	16	11.75	12.00	16	13,271	0.12%
2022/11/10	31	11.50	0	0.00	11.45	31	13,074	0.24%
2022/11/09	0	0.00	2	11.80	11.85	-2	13,137	-0.02%
2022/11/08	1	11.75	8	11.78	11.75	-7	13,131	-0.05%
2022/11/07	0	0.00	8	11.57	11.65	-8	13,156	-0.06%
2022/11/04	17	11.53	0	0.00	11.50	17	13,431	0.13%
2022/11/03	7	11.64	1	11.65	11.65	6	13,459	0.04%
2022/11/02	1	11.75	1	11.80	11.75	0	13,516	0.00%
2022/10/31	0	0.00	11	11.47	11.45	-11	13,571	-0.08%
2022/10/28	5	11.43	0.1	11.20	11.25	4.9	13,650	0.04%
2022/10/27	9	11.27	10	11.47	11.75	-1	14,169	-0.01%
2022/10/26	5	11.55	6	11.64	11.55	-1	14,004	-0.01%
2022/10/25	1	11.55	0	0.00	11.60	1	14,045	0.01%
2022/10/24	15	11.70	15	11.85	11.60	0	14,263	0.00%
2022/10/21	2	11.65	0	0.00	11.65	2	14,234	0.01%
2022/10/20	36	12.03	23	12.09	12.20	13	14,172	0.09%
2022/10/19	4	12.24	23	12.15	12.30	-19	13,998	-0.14%
2022/10/18	5	12.00	35	12.02	12.20	-30	13,842	-0.22%
2022/10/17	14	12.08	3	12.10	12.10	11	13,717	0.08%
2022/10/14	1	11.95	13	11.96	12.05	-12	13,322	-0.09%
2022/10/13	10	11.50	17	11.63	11.50	-7	13,237	-0.05%
2022/10/12	0	0.00	70	12.08	11.95	-70	13,120	-0.53%
2022/10/11	10	11.75	16	12.05	11.95	-6	13,067	-0.05%
2022/10/07	2	12.23	7	12.18	12.25	-5	12,902	-0.04%
2022/10/06	25	12.12	15	12.24	12.20	10	12,761	0.08%
2022/10/05	28	11.95	2	11.65	11.75	26	12,474	0.21%
2022/10/04	11	11.54	5	11.40	11.35	6	12,116	0.05%
2022/09/30	25	11.42	30	11.11	11.50	-5	12,296	-0.04%
2022/09/29	11	10.89	51	10.79	11.25	-40	12,203	-0.33%
2022/09/28	15	10.63	10	10.65	10.50	5	12,222	0.04%
2022/09/27	10	10.95	5	11.02	11.00	5	12,164	0.04%
2022/09/26	35	10.65	10	10.83	10.65	25	12,182	0.21%
2022/09/23	0	0.00	41	11.33	11.25	-41	12,345	-0.33%
2022/09/22	10.2	11.25	0	0.00	11.10	10.2	12,346	0.08%
2022/09/21	5.2	11.56	8	11.56	11.60	-2.8	12,244	-0.02%
2022/09/20	0.2	11.95	0	0.00	11.85	0.2	12,127	0.00%
2022/09/19	20	12.08	20	12.10	12.05	0	12,195	0.00%
2022/09/16	0	0.00	86.3	12.26	12.35	-86.3	12,297	-0.70%
2022/09/15	120	12.39	3	12.40	12.35	117	12,466	0.94%	大買/鉅額交易
2022/09/14	5	12.00	11	12.06	12.20	-6	12,760	-0.05%
2022/09/13	1	12.25	1	12.15	12.15	0	12,862	0.00%
2022/09/12	0	0.00	5	12.28	12.10	-5	13,147	-0.04%
2022/09/08	0	0.00	9	12.18	12.25	-9	13,335	-0.07%
2022/09/06	0.1	11.75	0	0.00	11.80	0.1	13,534	0.00%
2022/09/05	2	12.15	46	12.05	12.00	-44	13,561	-0.32%
2022/09/01	15	11.95	3	12.00	12.00	12	13,473	0.09%
2022/08/31	6	11.75	24	11.83	11.95	-18	13,381	-0.13%
2022/08/30	10	11.89	35	11.81	11.80	-25	13,319	-0.19%
2022/08/29	22	11.36	5	11.45	11.45	17	13,279	0.13%
2022/08/26	2	11.65	12	11.65	11.65	-10	13,267	-0.08%
2022/08/25	6	11.45	15	11.55	11.45	-9	13,235	-0.07%
2022/08/24	7	11.41	19	11.40	11.50	-12	13,451	-0.09%
2022/08/23	6	11.39	13	11.35	11.35	-7	13,374	-0.05%
2022/08/22	26.2	11.75	1	11.65	11.65	25.2	13,237	0.19%
2022/08/19	167	11.51	153	11.98	12.10	14	12,908	0.11%	大買/大賣/
2022/08/18	15	11.03	20	11.05	11.15	-5	12,202	-0.04%
2022/08/17	4	11.14	3	11.13	11.25	1	12,130	0.01%
2022/08/16	0	0.00	48	10.78	10.80	-48	11,948	-0.40%
2022/08/15	0	0.00	13	10.60	10.55	-13	11,796	-0.11%
2022/08/12	10	10.55	4	10.50	10.50	6	11,815	0.05%
2022/08/11	20	10.55	30	10.48	10.45	-10	11,834	-0.08%
2022/08/10	23	10.11	8	10.14	10.20	15	11,826	0.13%
2022/08/08	0	0.00	3	10.15	10.15	-3	11,854	-0.03%
2022/08/05	0	0.00	2	10.10	10.10	-2	11,853	-0.02%
2022/08/04	7	9.99	11	10.02	10.00	-4	11,941	-0.03%
2022/08/03	61	10.30	26	10.39	10.10	35	11,891	0.29%
2022/08/02	12	9.73	0	0.00	9.71	12	11,474	0.10%
2022/08/01	13	9.63	5	9.80	9.86	8	11,598	0.07%
2022/07/29	9.3	9.64	5.6	9.67	9.76	3.7	11,598	0.03%
2022/07/28	2	9.95	0	0.00	9.92	2	11,435	0.02%
2022/07/27	23	10.04	3	10.00	10.00	20	11,417	0.18%
2022/07/26	5	10.15	0	0.00	10.15	5	11,464	0.04%
2022/07/22	0	0.00	6	10.38	10.30	-6	11,748	-0.05%
2022/07/21	0	0.00	4	10.20	10.30	-4	12,041	-0.03%
2022/07/20	16	10.36	0.2	10.35	10.25	15.8	12,415	0.13%
2022/07/19	0	0.00	10	10.25	10.20	-10	12,713	-0.08%
2022/07/18	0	0.00	11	10.20	10.15	-11	13,027	-0.08%
2022/07/15	23.5	9.99	4	10.03	10.05	19.5	13,082	0.15%
2022/07/14	0	0.00	5	10.15	10.15	-5	13,318	-0.04%
2022/07/13	0	0.00	27	10.11	10.10	-27	13,388	-0.20%
2022/07/12	20.2	9.79	5	9.95	9.70	15.2	13,356	0.11%
2022/07/11	9	10.08	1	10.05	10.00	8	13,293	0.06%
2022/07/08	3	10.40	18	10.32	10.35	-15	13,265	-0.11%
2022/07/07	18	9.89	11	9.98	10.00	7	13,159	0.05%
2022/07/06	17	10.08	20	10.27	9.83	-3	13,198	-0.02%
2022/07/05	32	9.88	7	9.93	9.90	25	13,024	0.19%
2022/07/04	6	9.70	1	9.75	9.66	5	13,030	0.04%
2022/07/01	12	10.04	5	9.73	9.65	7	13,175	0.05%
2022/06/30	2	10.25	0	0.00	10.15	2	13,005	0.02%
2022/06/29	6	10.58	0	0.00	10.55	6	13,003	0.05%
2022/06/28	1	10.60	1	10.55	10.60	0	13,086	0.00%
2022/06/27	16	10.60	19.6	10.66	10.65	-3.6	13,089	-0.03%
2022/06/24	3.2	10.23	16.5	10.30	10.30	-13.3	13,110	-0.10%
2022/06/23	6	10.08	7	10.17	10.00	-1	13,199	-0.01%
2022/06/22	40.6	10.25	13	10.25	10.00	27.6	12,990	0.21%
2022/06/21	1	10.70	30	10.56	10.65	-29	12,619	-0.23%
2022/06/20	4	10.58	7	10.72	10.45	-3	12,644	-0.02%
2022/06/17	1	11.35	4	11.39	11.30	-3	12,419	-0.02%
2022/06/16	58.1	12.07	0	0.00	11.75	58.1	12,305	0.47%
2022/06/15	7.1	13.06	2	13.05	13.05	5.1	12,223	0.04%
2022/06/13	2.3	13.16	21	13.10	13.10	-18.7	12,501	-0.15%
2022/06/10	3	13.38	9	13.32	13.35	-6	12,786	-0.05%
2022/06/09	2	13.45	32	13.40	13.40	-30	13,040	-0.23%
2022/06/08	0	0.00	45	13.19	13.20	-45	12,989	-0.35%
2022/06/07	10	13.15	4	13.19	13.20	6	13,035	0.05%
2022/06/06	3	13.02	0	0.00	13.05	3	13,019	0.02%
2022/06/02	21	12.90	2.2	12.90	12.90	18.8	13,168	0.14%
2022/06/01	24.2	12.74	8	12.70	12.95	16.2	13,306	0.12%
2022/05/31	5	12.50	6	12.55	12.50	-1	13,178	-0.01%
2022/05/30	1	12.60	0	0.00	12.50	1	13,192	0.01%
2022/05/27	3.5	12.56	10	12.55	12.50	-6.5	13,158	-0.05%
2022/05/26	17	12.43	14	12.40	12.40	3	13,188	0.02%
2022/05/25	5	12.20	9	12.24	12.20	-4	13,157	-0.03%
2022/05/24	8	12.21	20	12.25	12.20	-12	13,375	-0.09%
2022/05/23	41	12.42	30	12.42	12.40	11	13,416	0.08%
2022/05/20	6	12.43	0	0.00	12.40	6	13,588	0.04%
2022/05/19	37	12.50	12	12.57	12.55	25	13,777	0.18%
2022/05/18	23	12.86	6	12.68	12.85	17	13,778	0.12%
2022/05/17	45	12.44	45	12.48	12.45	0	13,635	0.00%
2022/05/16	45	12.36	71	12.30	12.45	-26	13,720	-0.19%
2022/05/13	6	12.26	36	12.30	12.25	-30	13,833	-0.22%
2022/05/12	5	12.25	44	12.34	12.20	-39	14,331	-0.27%
2022/05/11	3	12.15	5	12.25	12.25	-2	14,436	-0.01%
2022/05/10	11	12.48	15	12.53	12.50	-4	14,697	-0.03%
2022/05/09	6	12.55	2	12.60	12.40	4	15,443	0.03%
2022/05/06	5	13.05	20	13.10	13.05	-15	15,546	-0.10%
2022/05/05	14	13.42	8	13.52	13.35	6	15,600	0.04%
2022/05/04	6	13.38	0	0.00	13.25	6	15,619	0.04%
2022/05/03	95	13.40	98	13.35	13.40	-3	15,778	-0.02%
2022/04/29	2	13.23	8	13.28	13.15	-6	15,867	-0.04%
2022/04/28	5	13.23	12	13.17	13.35	-7	16,121	-0.04%
2022/04/27	31	12.50	21	12.61	12.90	10	16,718	0.06%
2022/04/26	9	13.01	11	13.04	13.05	-2	16,485	-0.01%
2022/04/25	97	13.11	18	13.18	13.00	79	16,194	0.49%
2022/04/22	41	13.71	1	13.60	13.60	40	15,926	0.25%
2022/04/21	7	13.90	23	14.16	13.90	-16	15,811	-0.10%
2022/04/20	12	13.97	6	13.98	14.30	6	15,724	0.04%
2022/04/19	64	14.05	64	14.10	13.95	0	15,608	0.00%
2022/04/18	21	13.80	22	13.87	13.85	-1	15,731	-0.01%
2022/04/15	5	14.05	0	0.00	14.05	5	15,887	0.03%
2022/04/14	127	14.30	146	14.28	14.25	-19	16,090	-0.12%	大買/大賣/
2022/04/13	152	14.35	175	14.23	14.40	-23	16,402	-0.14%	大買/大賣/
2022/04/12	131	14.03	137	14.18	14.10	-6	16,544	-0.04%	大買/大賣/
2022/04/11	85	14.23	62	14.42	14.15	23	16,647	0.14%
2022/04/08	15	14.74	15	14.75	14.75	0	16,709	0.00%
2022/04/07	48	14.91	17	14.95	14.70	31	17,386	0.18%
2022/04/06	12	15.16	19	15.17	15.15	-7	17,352	-0.04%
2022/04/01	4	15.24	2	15.25	15.35	2	17,900	0.01%
2022/03/31	2	15.50	13	15.37	15.45	-11	19,343	-0.06%
2022/03/30	30	15.60	2	15.60	15.60	28	19,430	0.14%
2022/03/29	9	15.58	20	15.50	15.55	-11	19,615	-0.06%
2022/03/28	19	15.69	40	15.67	15.70	-21	19,812	-0.11%
2022/03/25	2	16.00	1	16.00	16.00	1	20,143	0.00%
2022/03/24	45.1	16.14	47	16.09	16.10	-1.9	20,766	-0.01%
2022/03/23	25	16.24	5	16.25	16.20	20	21,741	0.09%
2022/03/22	26	16.04	12	16.09	16.15	14	22,014	0.06%
2022/03/21	13.1	16.02	0	0.00	16.05	13.1	22,347	0.06%
2022/03/18	102	16.14	91	16.22	16.10	11	22,421	0.05%	大買/
2022/03/17	75	16.39	99	16.46	16.40	-24	22,359	-0.11%
2022/03/16	31	16.44	29	16.30	16.15	2	22,504	0.01%
2022/03/15	130	16.41	197	16.28	16.40	-67	23,078	-0.29%	大買/大賣/
2022/03/14	152	16.25	170	16.17	16.30	-18	23,355	-0.08%	大買/大賣/
2022/03/11	7	15.90	45	15.87	15.85	-38	23,983	-0.16%
2022/03/10	100	15.96	199	15.96	15.95	-99	24,102	-0.41%	大賣/
2022/03/09	64	15.65	61	15.72	15.70	3	24,333	0.01%
2022/03/08	188	15.67	134	15.82	15.60	54	24,432	0.22%	大買/大賣/
2022/03/07	139	15.69	110	15.75	15.75	29	24,529	0.12%	大買/大賣/
2022/03/04	201	16.13	130	16.17	16.05	71	24,702	0.29%	大買/大賣/
2022/03/03	58.1	16.24	74	16.32	16.20	-16	24,982	-0.06%
2022/03/02	65	16.22	63	16.10	16.20	2	25,613	0.01%
2022/03/01	78.1	16.14	77	16.20	16.20	1.1	25,720	0.00%
2022/02/25	109	15.85	101	15.76	15.85	8	25,828	0.03%	大買/大賣/
2022/02/24	81	15.79	245	15.87	15.65	-164	26,071	-0.63%	大賣/鉅額交易
2022/02/23	110	16.08	94	16.09	16.05	16	26,383	0.06%	大買/
2022/02/22	40	16.15	44	16.18	16.05	-4	27,804	-0.01%
2022/02/21	181	16.40	177	16.22	16.45	4	29,701	0.01%	大買/大賣/
2022/02/18	30	16.16	70	16.14	16.25	-40	29,904	-0.13%
2022/02/17	79	16.26	65	16.30	16.30	14	30,268	0.05%
2022/02/16	86	16.26	99	16.31	16.30	-13	30,499	-0.04%
2022/02/15	94.1	16.15	132	16.16	16.05	-37.9	30,853	-0.12%	大賣/
2022/02/14	140	16.27	83	16.44	16.20	57	31,207	0.18%	大買/
2022/02/11	88	17.05	36.5	17.10	17.00	51.5	31,057	0.17%
2022/02/10	37	17.52	89	17.50	17.55	-52	31,333	-0.17%
2022/02/09	27	17.59	99	17.57	17.70	-72	31,685	-0.23%
2022/02/08	94.1	16.83	111	16.80	16.85	-16.9	32,959	-0.05%	大賣/
2022/02/07	70	16.50	119	16.39	16.60	-49	33,037	-0.15%	大賣/
2022/01/26	46	16.06	93	16.05	16.05	-47	33,463	-0.14%
2022/01/25	75.1	16.12	32	16.10	16.00	43.1	33,890	0.13%
2022/01/24	74	16.37	51	16.45	16.45	23	34,005	0.07%
2022/01/21	32	16.93	9	16.77	16.85	23	34,378	0.07%
2022/01/20	22.1	17.37	52.1	17.36	17.40	-30	36,213	-0.08%
2022/01/19	38.1	16.68	71	16.70	16.75	-32.9	35,509	-0.09%
2022/01/18	54.1	16.61	63	16.74	16.70	-9	35,499	-0.03%
2022/01/17	1	16.60	1	16.60	16.70	0	35,557	0.00%
2022/01/14	69	16.26	61	16.17	16.45	8	35,805	0.02%
2022/01/13	21	16.60	24	16.73	16.60	-3	35,823	-0.01%
2022/01/12	61	16.76	57	16.82	16.75	4	36,046	0.01%
2022/01/11	65.1	16.96	145	17.06	16.95	-79.9	36,378	-0.22%	大賣/
2022/01/10	54	16.92	80	16.98	17.00	-26	36,571	-0.07%
2022/01/07	93	16.64	54	16.79	16.55	39	36,644	0.11%
2022/01/06	92.1	16.94	80	16.93	16.90	12.1	36,878	0.03%
2022/01/05	61	17.42	9	17.34	17.30	52	36,778	0.14%
2022/01/04	90	17.71	43	17.93	17.65	47	36,928	0.13%
2022/01/03	88	17.88	63	17.94	17.75	25	36,955	0.07%
2021/12/30	32	18.09	124	18.16	18.10	-92	36,797	-0.25%	大賣/
2021/12/29	2	17.70	15	17.79	17.80	-13	36,356	-0.04%
2021/12/28	53	17.89	43	17.77	17.80	10	36,662	0.03%
2021/12/27	110.1	17.90	116.7	17.97	17.90	-6.6	36,600	-0.02%	大買/大賣/
2021/12/24	2.1	17.12	22	17.08	17.15	-19.9	35,416	-0.06%
2021/12/23	11.1	17.21	23	17.15	17.15	-11.9	35,575	-0.03%
2021/12/22	4.1	17.38	54	17.25	17.25	-49.9	35,642	-0.14%
2021/12/21	35	17.03	111.3	17.01	17.15	-76.3	35,657	-0.21%	大賣/
2021/12/20	174.1	17.12	43	17.16	17.15	131.1	35,737	0.37%	大買/鉅額交易
2021/12/17	7	16.74	165.1	16.73	16.90	-158.1	35,475	-0.45%	大賣/鉅額交易
2021/12/16	9	16.53	38	16.59	16.50	-29	34,856	-0.08%
2021/12/15	24	16.35	60.2	16.30	16.35	-36.2	34,964	-0.10%
2021/12/14	7.1	15.87	4	16.08	15.80	3.1	34,836	0.01%
2021/12/13	25	16.22	31	16.23	16.10	-6	34,785	-0.02%
2021/12/10	6	16.17	25	16.17	16.15	-19	34,865	-0.05%
2021/12/09	75	16.74	84	16.56	16.45	-9	34,599	-0.03%
2021/12/08	64.4	16.40	46	16.39	16.40	18.4	33,827	0.05%
2021/12/07	126.5	16.30	163	16.25	16.35	-36.5	33,695	-0.11%	大買/大賣/
2021/12/06	21	15.75	20	15.65	15.80	1	33,028	0.00%
2021/12/03	41	15.78	47	15.90	15.75	-6	33,168	-0.02%
2021/12/02	6	15.61	13	15.49	15.55	-7	33,516	-0.02%
2021/12/01	5	15.30	33	15.63	15.65	-28	34,562	-0.08%
2021/11/30	26	15.58	55	15.49	15.35	-29	34,801	-0.08%
2021/11/29	37	15.17	46	15.26	15.30	-9	34,841	-0.03%
2021/11/26	64	15.65	37	15.42	15.35	27	35,024	0.08%
2021/11/25	20	16.08	9	16.09	16.05	11	34,955	0.03%
2021/11/24	44	16.13	20	16.10	16.15	24	35,096	0.07%
2021/11/23	27	16.04	22	16.11	16.10	5	35,572	0.01%
2021/11/22	92	16.39	120	16.46	16.20	-28	35,557	-0.08%	大賣/
2021/11/19	83	16.32	69	16.44	16.25	14	35,949	0.04%
2021/11/18	142	15.96	247	15.97	15.95	-105	35,535	-0.30%	大買/大賣/鉅額交易
2021/11/17	2	15.25	45	15.21	15.15	-43	33,954	-0.13%
2021/11/16	17	14.84	1	15.25	14.80	16	34,161	0.05%
2021/11/15	11	15.26	7	15.18	15.15	4	34,204	0.01%
2021/11/12	3	14.88	26	14.98	15.15	-23	34,360	-0.07%
2021/11/11	58.1	14.83	111	14.68	14.65	-52.9	34,336	-0.15%	大賣/
2021/11/10	37	14.99	59	14.98	14.85	-22	34,415	-0.06%
2021/11/09	17	15.22	167	15.17	15.10	-150	34,858	-0.43%	大賣/鉅額交易
2021/11/08	103.1	15.42	30	15.34	15.45	73.1	34,649	0.21%	大買/
2021/11/05	261	15.25	248.2	15.34	15.30	12.8	34,789	0.04%	大買/大賣/
2021/11/04	7.1	14.40	9	14.49	14.45	-1.9	33,372	-0.01%
2021/11/03	14	14.50	17	14.43	14.50	-3	35,004	-0.01%
2021/11/02	17	14.33	48	14.31	14.10	-31	35,159	-0.09%
2021/11/01	25.1	14.10	52	14.10	14.05	-27	37,604	-0.07%
2021/10/29	72	14.20	113	14.14	14.10	-41	41,173	-0.10%	大賣/
2021/10/28	265.2	14.29	59	14.40	14.00	206.2	41,266	0.50%	大買/鉅額交易
2021/10/27	3	13.85	5	13.75	13.70	-2	39,546	-0.01%
2021/10/26	1	13.60	3	13.60	13.55	-2	40,008	0.00%
2021/10/25	3	13.65	1	13.65	13.65	2	40,438	0.00%
2021/10/22	38	13.48	55	13.40	13.40	-17	41,792	-0.04%
2021/10/21	6	13.83	28	13.71	13.80	-22	42,031	-0.05%
2021/10/20	41	13.76	0	0.00	13.65	41	42,833	0.10%
2021/10/19	12	13.91	79	13.85	13.85	-67	43,495	-0.15%
2021/10/18	58	13.39	28	13.42	13.40	30	44,455	0.07%
2021/10/15	29	13.73	24	13.85	13.65	5	45,881	0.01%
2021/10/14	109	13.62	136	13.63	13.65	-27	46,426	-0.06%	大買/大賣/
2021/10/13	53.1	13.79	4	13.74	13.65	49.1	46,879	0.10%
2021/10/12	11	14.06	71	14.32	13.90	-60	47,690	-0.13%
2021/10/08	27.1	14.87	34	15.13	14.70	-6.9	48,467	-0.01%
2021/10/07	42	14.75	93	14.76	14.75	-51	50,686	-0.10%
2021/10/06	70	14.76	4	14.78	14.50	66	52,061	0.13%
2021/10/05	35	14.26	43	14.68	14.70	-8	53,002	-0.02%
2021/10/04	92	14.26	81	13.97	14.00	11	55,702	0.02%
2021/10/01	54	15.03	56	14.85	14.70	-2	63,252	0.00%
2021/09/30	17	15.26	3.8	15.30	15.20	13.2	63,846	0.02%
2021/09/29	22	15.26	40	15.17	15.30	-18	64,336	-0.03%
2021/09/28	62	15.55	66	15.48	15.45	-4	65,706	-0.01%
2021/09/27	16	15.96	38	15.93	15.95	-22	69,028	-0.03%
2021/09/24	127	15.54	88	15.43	15.55	39	69,663	0.06%	大買/
2021/09/23	2	14.90	14	14.96	15.25	-12	70,495	-0.02%
2021/09/22	61	14.70	55	14.80	14.75	6	72,021	0.01%
2021/09/17	45	15.38	34	15.21	15.35	11	73,524	0.01%
2021/09/16	35	15.21	55	15.26	15.15	-20	75,175	-0.03%
2021/09/15	141	15.46	98	15.52	15.35	43	76,813	0.06%	大買/
2021/09/14	40.3	15.49	55	15.56	15.45	-14.7	79,008	-0.02%
2021/09/13	93	15.71	80	15.63	15.70	13	81,024	0.02%
2021/09/10	137	15.68	185	15.72	15.70	-48	83,880	-0.06%	大買/大賣/
2021/09/09	78	15.40	63	15.39	15.40	15	89,987	0.02%
2021/09/08	112	15.32	89	15.36	15.30	23	93,439	0.02%	大買/
2021/09/07	125	15.49	128	15.64	15.75	-3	96,669	0.00%	大買/大賣/
2021/09/06	189	15.14	159	15.28	15.30	30	97,950	0.03%	大買/大賣/
2021/09/03	134	15.95	37	16.01	15.75	97	99,545	0.10%	大買/
2021/09/02	141	16.09	94	16.09	16.00	47	101,778	0.05%	大買/
2021/09/01	180.1	16.46	145	16.47	16.40	35.1	104,264	0.03%	大買/大賣/
2021/08/31	96	16.01	133	16.04	16.10	-37	106,530	-0.03%	大賣/
2021/08/30	80.2	16.46	157	16.42	16.40	-76.8	112,518	-0.07%	大賣/
2021/08/27	147.1	16.73	175.5	16.90	16.65	-28.4	116,763	-0.02%	大買/大賣/
2021/08/26	68	16.55	67.2	16.61	16.50	0.8	121,604	0.00%
2021/08/25	185	16.47	105.5	16.67	16.50	79.5	126,585	0.06%	大買/大賣/
2021/08/24	136.6	16.57	111	16.22	16.20	25.6	134,023	0.02%	大買/大賣/
2021/08/23	45.5	17.05	47	17.10	17.15	-1.5	139,189	0.00%
2021/08/20	119.1	17.59	85	17.49	17.35	34.1	142,840	0.02%	大買/
2021/08/19	72	18.25	36	18.08	18.00	36	144,936	0.02%
2021/08/18	63	18.33	80	18.69	18.75	-17	147,518	-0.01%
2021/08/17	126	18.37	157	18.44	18.20	-31	152,240	-0.02%	大買/大賣/
2021/08/16	269	18.18	240	18.41	18.20	29	156,138	0.02%	大買/大賣/
2021/08/13	104.1	18.81	44.3	18.72	18.60	59.8	159,363	0.04%	大買/
2021/08/12	53	19.15	37	19.25	19.10	16	163,069	0.01%
2021/08/11	243	19.18	206	19.30	19.10	37	166,411	0.02%	大買/大賣/
2021/08/10	180.4	19.36	192	19.57	19.15	-11.6	166,244	-0.01%	大買/大賣/
2021/08/09	552	19.82	411	19.87	19.65	141	169,040	0.08%	大買/大賣/鉅額交易
2021/08/06	158.3	20.62	161	20.53	20.65	-2.7	168,295	0.00%	大買/大賣/
2021/08/05	413	20.97	313	21.17	20.75	100	169,316	0.06%	大買/大賣/
2021/08/04	253	21.29	618	20.87	21.55	-365	167,750	-0.22%	大買/大賣/鉅額交易
2021/08/03	143	19.52	172	19.84	19.60	-29	165,072	-0.02%	大買/大賣/
2021/08/02	218	19.23	225	19.50	19.50	-7	165,346	0.00%	大買/大賣/
2021/07/30	297	19.25	299	19.32	18.95	-2	166,213	0.00%	大買/大賣/
2021/07/29	232	19.15	76	19.15	19.20	156	167,520	0.09%	大買/鉅額交易
2021/07/28	393.1	18.92	509	19.19	19.10	-115.9	168,461	-0.07%	大買/大賣/鉅額交易
2021/07/27	105.2	19.79	47	19.90	19.50	58.2	167,817	0.03%	大買/
2021/07/26	78	20.22	150	20.42	20.15	-72	168,991	-0.04%	大賣/
2021/07/23	317.3	19.82	348	19.58	19.90	-30.7	174,829	-0.02%	大買/大賣/
2021/07/22	300	19.49	308	19.65	19.25	-8	181,060	0.00%	大買/大賣/
2021/07/21	418	19.27	198.2	19.01	18.90	219.8	185,351	0.12%	大買/大賣/鉅額交易
2021/07/20	323.2	20.01	207	20.09	19.95	116.2	188,577	0.06%	大買/大賣/鉅額交易
2021/07/19	427	20.31	281	20.28	20.35	146	195,515	0.07%	大買/大賣/鉅額交易
2021/07/16	138	20.92	138	20.99	20.70	0	204,728	0.00%	大買/大賣/
2021/07/15	540.1	20.89	354	20.83	21.10	186.1	207,969	0.09%	大買/大賣/鉅額交易
2021/07/14	451.3	21.37	280.7	21.86	20.85	170.6	209,517	0.08%	大買/大賣/鉅額交易
2021/07/13	249	22.32	425	22.35	22.30	-176	210,191	-0.08%	大買/大賣/鉅額交易
2021/07/12	149	22.27	100.3	22.30	22.15	48.7	210,295	0.02%	大買/
2021/07/09	546	22.64	370	22.60	22.40	176	211,543	0.08%	大買/大賣/鉅額交易
2021/07/08	813	23.19	836.8	23.36	22.95	-23.8	213,078	-0.01%	大買/大賣/
2021/07/07	163	22.15	142	22.29	21.90	21	211,524	0.01%	大買/大賣/
2021/07/06	106.1	22.38	62	22.47	22.15	44.1	213,873	0.02%	大買/
2021/07/05	202	22.57	216	22.52	22.65	-14	216,773	-0.01%	大買/大賣/
2021/07/02	423	22.90	516	22.76	22.80	-93	217,536	-0.04%	大買/大賣/
2021/07/01	215	22.03	226	22.17	21.90	-11	217,824	-0.01%	大買/大賣/
2021/06/30	227	21.90	207	21.99	22.10	20	219,200	0.01%	大買/大賣/
2021/06/29	277.1	22.48	241	22.47	22.00	36.1	220,106	0.02%	大買/大賣/
2021/06/28	345	22.81	391	22.68	23.00	-46	220,859	-0.02%	大買/大賣/
2021/06/25	234	22.64	224	22.74	22.45	10	226,567	0.00%	大買/大賣/
2021/06/24	316	22.78	243	22.83	22.50	73	229,600	0.03%	大買/大賣/
2021/06/23	383	22.52	606	22.57	22.75	-223	230,016	-0.10%	大買/大賣/鉅額交易
2021/06/22	412	22.60	448	22.45	22.05	-36	229,370	-0.02%	大買/大賣/
2021/06/21	547	22.44	525	22.52	22.40	22	229,444	0.01%	大買/大賣/
2021/06/18	1,092.2	22.81	932.2	22.79	22.30	160	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	87	21.24	221.2	21.64	22.15	-134.2	224,245	-0.06%	大賣/鉅額交易
2021/06/16	370.1	20.65	215	20.79	20.15	155.1	221,465	0.07%	大買/大賣/鉅額交易
2021/06/15	151.1	22.13	42	21.98	21.90	109.1	218,620	0.05%	大買/鉅額交易
2021/06/11	503	22.43	488.8	22.49	22.75	14.2	216,927	0.01%	大買/大賣/
2021/06/10	294.6	21.83	241	21.85	21.85	53.6	214,422	0.02%	大買/大賣/
2021/06/09	381.1	22.94	215	22.87	22.40	166.1	211,901	0.08%	大買/大賣/鉅額交易
2021/06/08	285.3	23.75	192.2	23.76	23.50	93.1	209,416	0.04%	大買/大賣/
2021/06/07	513	24.93	351	25.10	24.20	162	207,357	0.08%	大買/大賣/鉅額交易
2021/06/04	418	24.68	467.5	24.61	24.60	-49.5	201,513	-0.02%	大買/大賣/
2021/06/03	401	24.34	471.5	24.35	24.30	-70.5	197,393	-0.04%	大買/大賣/
2021/06/02	366	23.95	427	24.22	23.90	-61	192,372	-0.03%	大買/大賣/
2021/06/01	598	24.32	621	24.30	24.05	-23	187,830	-0.01%	大買/大賣/
2021/05/31	334	22.53	838.9	23.00	23.40	-504.9	180,490	-0.28%	大買/大賣/鉅額交易
2021/05/28	381	21.18	554.6	21.30	21.30	-173.6	175,194	-0.10%	大買/大賣/鉅額交易
2021/05/27	203	20.37	285	20.13	20.20	-82	172,741	-0.05%	大買/大賣/
2021/05/26	227.1	20.61	188.1	20.48	20.20	39	171,745	0.02%	大買/大賣/
2021/05/25	318	20.79	374.1	20.96	20.80	-56.1	172,667	-0.03%	大買/大賣/
2021/05/24	158	18.99	349	19.49	19.70	-191	171,172	-0.11%	大買/大賣/鉅額交易
2021/05/21	552	19.38	347	19.53	19.20	205	168,330	0.12%	大買/大賣/鉅額交易
2021/05/20	552.5	19.24	306	19.23	18.80	246.5	166,761	0.15%	大買/大賣/鉅額交易
2021/05/19	303	18.89	246	19.20	19.65	57	164,667	0.03%	大買/大賣/
2021/05/18	26	17.26	58	17.83	17.90	-32	162,294	-0.02%
2021/05/17	488.3	16.74	578.3	17.12	16.30	-90	163,142	-0.06%	大買/大賣/
2021/05/14	122.1	18.16	22	18.20	17.95	100.1	160,995	0.06%	大買/
2021/05/13	258	17.52	201	17.62	17.75	57	163,731	0.03%	大買/大賣/
2021/05/12	170.5	19.07	71	19.33	18.60	99.5	166,531	0.06%	大買/
2021/05/11	198.5	20.85	60	20.86	20.65	138.5	166,352	0.08%	大買/鉅額交易
2021/05/10	124	22.94	90	22.97	22.90	34	166,427	0.02%	大買/
2021/05/07	39	22.05	104	22.53	23.40	-65	166,980	-0.04%	大賣/
2021/05/06	244.3	22.32	181	21.89	21.30	63.3	166,794	0.04%	大買/大賣/
2021/05/05	152.4	23.82	174	23.43	23.50	-21.6	166,123	-0.01%	大買/大賣/
2021/05/04	104.3	24.18	171	23.95	23.65	-66.7	166,468	-0.04%	大買/大賣/
2021/05/03	162.8	26.43	105	26.36	26.25	57.8	166,838	0.03%	大買/大賣/
2021/04/29	649	29.45	482.3	29.14	29.15	166.8	165,710	0.10%	大買/大賣/鉅額交易
2021/04/28	306.5	27.96	500.2	28.35	28.85	-193.7	160,333	-0.12%	大買/大賣/鉅額交易
2021/04/27	405	25.72	464	25.86	26.25	-59	154,945	-0.04%	大買/大賣/
2021/04/26	421	24.23	356.2	24.33	24.20	64.8	150,596	0.04%	大買/大賣/
2021/04/23	521.1	22.80	603.2	23.13	23.95	-82.1	146,878	-0.06%	大買/大賣/
2021/04/22	462.2	22.44	639.1	22.81	22.50	-176.9	140,627	-0.13%	大買/大賣/鉅額交易
2021/04/21	132	20.07	208.1	20.59	21.15	-76.1	131,819	-0.06%	大買/大賣/
2021/04/20	123	18.76	229.2	19.03	19.25	-106.2	130,292	-0.08%	大買/大賣/鉅額交易
2021/04/19	210	18.76	317	18.86	18.90	-107	129,559	-0.08%	大買/大賣/鉅額交易
2021/04/16	314	18.36	172	18.42	18.60	142	127,514	0.11%	大買/大賣/鉅額交易
2021/04/15	228	18.32	290.4	18.28	18.20	-62.4	126,478	-0.05%	大買/大賣/
2021/04/14	371.3	18.01	306	17.82	18.30	65.3	124,728	0.05%	大買/大賣/
2021/04/13	549	19.00	557.6	19.12	18.55	-8.6	121,260	-0.01%	大買/大賣/
2021/04/12	45	18.39	238.5	18.59	18.85	-193.5	115,421	-0.17%	大賣/鉅額交易
2021/04/09	524.5	16.98	193.2	17.17	17.15	331.3	112,717	0.29%	大買/大賣/鉅額交易
2021/04/08	505	16.50	286	16.37	16.50	219	110,854	0.20%	大買/大賣/鉅額交易
2021/04/07	278.4	15.82	307	16.15	16.40	-28.6	109,735	-0.03%	大買/大賣/
2021/04/06	374	15.89	126	15.90	15.65	248	108,193	0.23%	大買/大賣/鉅額交易
2021/04/01	225.4	15.53	80	15.47	15.70	145.4	107,678	0.14%	大買/鉅額交易
2021/03/31	134	15.57	394	15.54	15.40	-260	106,907	-0.24%	大買/大賣/鉅額交易
2021/03/30	634	15.42	405	15.41	15.65	229	105,416	0.22%	大買/大賣/鉅額交易
2021/03/29	105.2	14.84	397.2	14.84	15.15	-292	98,553	-0.30%	大買/大賣/鉅額交易
2021/03/26	109	13.84	267.6	13.72	13.80	-158.6	95,196	-0.17%	大買/大賣/鉅額交易
2021/03/25	141	13.66	52	13.64	13.45	89	94,588	0.09%	大買/
2021/03/24	207	13.47	261	13.47	13.65	-54	93,874	-0.06%	大買/大賣/
2021/03/23	123.4	13.40	125	13.63	13.20	-1.6	92,716	0.00%	大買/大賣/
2021/03/22	96	13.03	152.4	13.13	13.25	-56.4	91,335	-0.06%	大賣/
2021/03/19	163.1	12.67	18	12.71	12.70	145.1	91,556	0.16%	大買/鉅額交易
2021/03/18	176	12.93	97	12.90	12.85	79	94,542	0.08%	大買/
2021/03/17	20	12.75	15	12.78	12.75	5	96,454	0.01%
2021/03/16	32	12.70	3	12.80	12.70	29	99,621	0.03%
2021/03/15	28	12.70	20	12.67	12.65	8	102,359	0.01%
2021/03/12	28	12.84	26	12.81	12.80	2	104,727	0.00%
2021/03/11	5.3	12.90	77	12.87	12.85	-71.7	111,263	-0.06%
2021/03/10	28	12.63	62	12.63	12.60	-34	117,133	-0.03%
2021/03/09	19	12.21	84	12.28	12.35	-65	119,843	-0.05%
2021/03/08	71	12.31	15	12.44	12.20	56	123,503	0.05%
2021/03/05	88	12.32	158	12.33	12.25	-70	128,008	-0.05%	大賣/
2021/03/04	75	12.63	145	12.61	12.60	-70	129,789	-0.05%	大賣/
2021/03/03	18	12.62	234	12.68	12.90	-216	129,956	-0.17%	大賣/鉅額交易
2021/03/02	281	13.11	231	12.99	12.65	50	129,753	0.04%	大買/大賣/
2021/02/26	150	13.30	200	13.30	13.20	-50	129,022	-0.04%	大買/大賣/
2021/02/25	269	13.82	241	13.88	13.70	28	127,918	0.02%	大買/大賣/
2021/02/24	391	13.55	403.2	13.63	13.40	-12.2	124,477	-0.01%	大買/大賣/
2021/02/23	86	13.30	270	13.28	13.40	-184	121,039	-0.15%	大賣/鉅額交易
2021/02/22	386	13.30	152	13.29	13.25	234	120,120	0.19%	大買/大賣/鉅額交易
2021/02/19	194.5	13.00	79.3	13.02	13.00	115.1	118,117	0.10%	大買/鉅額交易
2021/02/18	149	12.62	64	12.67	12.75	85	116,023	0.07%	大買/
2021/02/17	244	12.85	107	12.85	12.75	137	115,120	0.12%	大買/大賣/鉅額交易
2021/02/05	83	12.98	121	13.01	12.85	-38	114,076	-0.03%	大賣/
2021/02/04	336	13.10	345	13.16	13.00	-9	113,295	-0.01%	大買/大賣/
2021/02/03	294	12.94	339	12.88	13.05	-45	110,178	-0.04%	大買/大賣/
2021/02/02	15	12.54	20	12.45	12.40	-5	106,475	0.00%
2021/02/01	68	12.32	181.6	12.28	12.30	-113.6	105,949	-0.11%	大賣/鉅額交易
2021/01/29	69	12.08	352	12.21	12.10	-283	107,088	-0.26%	大賣/鉅額交易
2021/01/28	157.1	11.70	9	11.79	11.85	148.1	106,842	0.14%	大買/鉅額交易
2021/01/27	206	12.17	133	12.36	12.10	73	107,419	0.07%	大買/大賣/
2021/01/26	145	12.69	181	12.74	12.45	-36	107,066	-0.03%	大買/大賣/
2021/01/25	40.4	12.52	137	12.54	12.60	-96.6	105,774	-0.09%	大賣/
2021/01/22	15	12.29	214.2	12.32	12.40	-199.2	105,871	-0.19%	大賣/鉅額交易
2021/01/21	27	12.27	71	12.32	12.20	-44	107,119	-0.04%
2021/01/20	131	12.19	21.3	12.35	11.95	109.7	107,216	0.10%	大買/鉅額交易
2021/01/19	4	12.55	68	12.44	12.40	-64	108,780	-0.06%
2021/01/18	104	12.16	9	12.23	12.10	95	112,161	0.08%	大買/
2021/01/15	67	12.50	154	12.44	12.35	-87	111,455	-0.08%	大賣/
2021/01/14	81	12.74	42	12.80	12.70	39	110,046	0.04%
2021/01/13	184	12.81	148.1	12.79	12.60	35.9	109,478	0.03%	大買/大賣/
2021/01/12	175	12.33	98	12.42	12.10	77	106,865	0.07%	大買/
2021/01/11	59	12.39	79.5	12.20	12.35	-20.5	105,194	-0.02%
2021/01/08	77	11.77	28.1	11.77	11.95	48.9	104,587	0.05%
2021/01/07	63.3	12.15	103	12.14	12.05	-39.8	104,360	-0.04%	大賣/
2021/01/06	39	12.02	228.5	11.74	11.80	-189.5	104,398	-0.18%	大賣/鉅額交易
2021/01/05	75	12.05	33	12.07	12.15	42	103,615	0.04%
2021/01/04	79	12.34	26.2	12.38	12.35	52.9	103,539	0.05%
2020/12/31	251.3	12.42	64	12.39	12.30	187.3	103,244	0.18%	大買/鉅額交易
2020/12/30	164	12.79	161	12.82	12.80	3	102,074	0.00%	大買/大賣/
2020/12/29	162	13.45	164	13.40	13.25	-2	101,536	0.00%	大買/大賣/
2020/12/28	191	13.05	72.1	13.09	13.15	118.9	100,354	0.12%	大買/鉅額交易
2020/12/25	160	12.85	72	12.88	12.80	88	98,475	0.09%	大買/
2020/12/24	11	12.55	67	12.68	12.60	-56	97,383	-0.06%
2020/12/23	72	12.44	6	12.41	12.35	66	96,554	0.07%
2020/12/22	61	12.72	179	12.65	12.35	-118	96,480	-0.12%	大賣/鉅額交易
2020/12/21	106	12.48	22	12.42	12.55	84	95,975	0.09%	大買/
2020/12/18	105	12.69	12	12.69	12.60	93	94,785	0.10%	大買/
2020/12/17	62	12.84	50	12.89	12.95	12	94,170	0.01%
2020/12/16	24	12.89	64	12.83	12.85	-40	93,799	-0.04%
2020/12/15	65	12.88	299	12.92	12.65	-234	92,965	-0.25%	大賣/鉅額交易
2020/12/14	117	13.35	195	13.30	13.20	-78	91,334	-0.09%	大買/大賣/
2020/12/11	136.5	13.03	460	13.08	12.95	-323.5	88,457	-0.37%	大買/大賣/鉅額交易
2020/12/10	215	13.27	195	13.33	13.25	20	86,829	0.02%	大買/大賣/
2020/12/09	152	13.02	270	13.08	13.20	-118	84,724	-0.14%	大買/大賣/鉅額交易
2020/12/08	270	12.84	257	12.87	12.80	13	87,771	0.01%	大買/大賣/
2020/12/07	464.8	12.85	552.7	12.98	12.60	-87.9	89,206	-0.10%	大買/大賣/
2020/12/04	400	12.15	768	12.07	12.50	-368	83,370	-0.44%	大買/大賣/鉅額交易
2020/12/03	503	11.58	371	11.67	11.45	132	77,395	0.17%	大買/大賣/鉅額交易
2020/12/02	353	11.31	492	11.41	11.50	-139	75,026	-0.19%	大買/大賣/鉅額交易
2020/12/01	322	10.60	382	10.67	10.80	-60	73,886	-0.08%	大買/大賣/
2020/11/30	90	10.10	243	10.07	10.05	-153	72,835	-0.21%	大賣/鉅額交易
2020/11/27	35	9.85	167	9.88	9.83	-132	70,966	-0.19%	大賣/鉅額交易
2020/11/26	45	9.69	112.5	9.74	9.74	-67.5	70,438	-0.10%	大賣/
2020/11/25	56	9.70	158	9.64	9.63	-102	70,341	-0.15%	大賣/鉅額交易
2020/11/24	26	9.60	58	9.59	9.54	-32	70,215	-0.05%
2020/11/23	11	9.48	78	9.50	9.47	-67	72,278	-0.09%
2020/11/20	16	9.43	43	9.47	9.38	-27	72,252	-0.04%
2020/11/19	73	9.51	43	9.48	9.50	30	73,259	0.04%
2020/11/18	9	9.31	34	9.38	9.36	-25	73,179	-0.03%
2020/11/17	72	9.30	9	9.24	9.30	63	73,967	0.09%
2020/11/16	108	9.45	30	9.41	9.38	78	75,325	0.10%	大買/
2020/11/13	47	9.32	30	9.33	9.37	17	76,720	0.02%
2020/11/12	93	9.30	55	9.28	9.22	38	77,574	0.05%
2020/11/11	72	9.45	15	9.43	9.36	57	78,530	0.07%
2020/11/10	92	9.60	8	9.70	9.52	84	80,040	0.10%
2020/11/09	5	9.61	352	9.62	9.59	-347	79,424	-0.44%	大賣/鉅額交易
2020/11/06	178	9.66	296	9.60	9.52	-118	79,035	-0.15%	大買/大賣/鉅額交易
2020/11/05	205	9.61	91	9.59	9.60	114	77,032	0.15%	大買/鉅額交易
2020/11/04	79	9.56	519	9.52	9.49	-440	76,316	-0.58%	大賣/鉅額交易
2020/11/03	64	9.35	148	9.40	9.40	-84	75,541	-0.11%	大賣/
2020/11/02	40	9.18	45	9.18	9.22	-5	76,211	-0.01%
2020/10/30	223	9.27	79.2	9.17	9.15	143.8	78,505	0.18%	大買/鉅額交易
2020/10/29	172	9.25	163	9.51	9.51	9	79,248	0.01%	大買/大賣/
2020/10/28	654	9.53	78.2	9.63	9.40	575.9	77,512	0.74%	大買/鉅額交易
2020/10/27	402	9.75	56.3	9.80	9.65	345.7	76,397	0.45%	大買/鉅額交易
2020/10/26	377	9.76	499	10.00	10.15	-122	73,390	-0.17%	大買/大賣/鉅額交易
2020/10/23	59	9.22	113	9.23	9.28	-54	68,808	-0.08%	大賣/
2020/10/22	51	9.09	57	9.09	9.11	-6	68,779	-0.01%
2020/10/21	47	9.16	27	9.22	9.10	20	69,125	0.03%
2020/10/20	2	9.08	2	9.08	9.07	0	69,427	0.00%
2020/10/19	10	9.07	48	9.12	9.09	-38	71,893	-0.05%
2020/10/16	127.1	9.04	82	9.02	8.98	45.1	73,994	0.06%	大買/
2020/10/15	20	9.10	100	9.10	9.11	-80	74,709	-0.11%
2020/10/14	121	9.15	117	9.18	9.11	4	74,511	0.01%	大買/大賣/
2020/10/13	96	9.09	142	9.10	9.10	-46	73,837	-0.06%	大賣/
2020/10/12	127	9.06	46	9.08	9.01	81	73,373	0.11%	大買/
2020/10/08	98	8.99	13	8.98	9.00	85	72,880	0.12%
2020/10/07	147	8.98	61	9.05	9.02	86	72,659	0.12%	大買/
2020/10/06	26	8.80	264	8.98	9.02	-238	72,111	-0.33%	大賣/鉅額交易
2020/10/05	153	8.86	394	8.94	8.75	-241	71,536	-0.34%	大買/大賣/鉅額交易
2020/09/30	15	8.42	108	8.37	8.48	-93	70,465	-0.13%	大賣/
2020/09/29	22	8.28	74	8.29	8.27	-52	70,393	-0.07%
2020/09/28	50.8	8.22	2	8.25	8.22	48.8	70,370	0.07%
2020/09/25	390	8.20	166	8.25	8.13	224	70,769	0.32%	大買/大賣/鉅額交易
2020/09/24	424	8.56	111	8.41	8.40	313	70,084	0.45%	大買/大賣/鉅額交易
2020/09/23	229	8.97	106	8.91	8.90	123	69,144	0.18%	大買/大賣/鉅額交易
2020/09/22	188	8.99	94	9.01	9.01	94	68,795	0.14%	大買/
2020/09/21	20	9.07	84	9.14	9.02	-64	68,398	-0.09%
2020/09/18	13	9.02	20	9.04	9.04	-7	67,737	-0.01%
2020/09/17	11.4	9.05	33	9.01	9.04	-21.6	67,579	-0.03%
2020/09/16	389	8.98	69.4	8.99	8.89	319.6	67,249	0.48%	大買/鉅額交易
2020/09/15	151	9.08	51	9.07	9.05	100	66,450	0.15%	大買/
2020/09/14	275	9.26	59	9.21	9.16	216	65,823	0.33%	大買/鉅額交易
2020/09/11	443	9.66	210.4	9.64	9.37	232.6	64,872	0.36%	大買/大賣/鉅額交易
2020/09/10	165	9.35	293.5	9.67	9.69	-128.5	59,009	-0.22%	大買/大賣/鉅額交易
2020/09/09	102	8.76	53	8.75	8.81	49	55,050	0.09%	大買/
2020/09/08	48	8.74	37	8.74	8.73	11	54,109	0.02%
2020/09/07	80	8.78	319	8.74	8.62	-239	53,593	-0.45%	大賣/鉅額交易
2020/09/04	428	8.77	167	8.70	8.75	261	53,054	0.49%	大買/大賣/鉅額交易
2020/09/03	212	8.76	537	8.74	8.95	-325	50,714	-0.64%	大買/大賣/鉅額交易
2020/09/02	5	8.28	71	8.21	8.26	-66	47,165	-0.14%
2020/09/01	39	8.12	67	8.10	8.22	-28	47,060	-0.06%
2020/08/31	41	8.12	12	8.17	8.04	29	46,996	0.06%
2020/08/28	66	8.08	55	8.07	8.06	11	46,982	0.02%
2020/08/27	184	8.14	272	8.25	8.20	-88	47,495	-0.19%	大買/大賣/
2020/08/26	52	7.96	30	7.98	7.95	22	44,841	0.05%
2020/08/25	69	8.05	29	8.03	7.92	40	44,419	0.09%
2020/08/24	4	7.85	35	7.91	7.83	-31	43,148	-0.07%
2020/08/21	132	7.92	19	7.97	7.86	113	42,790	0.26%	大買/鉅額交易
2020/08/20	246	7.89	134	7.81	7.89	112	41,796	0.27%	大買/大賣/鉅額交易
2020/08/19	23	8.39	124	8.39	8.43	-101	40,109	-0.25%	大賣/鉅額交易
2020/08/18	61	8.25	245.2	8.44	8.20	-184.2	38,429	-0.48%	大賣/鉅額交易
2020/08/17	147	8.13	127	8.30	8.20	20	37,205	0.05%	大買/大賣/
2020/08/14	20	8.02	547	8.16	8.30	-527	35,660	-1.48%	大賣/鉅額交易
2020/08/13	47	7.73	5	7.72	7.65	42	33,352	0.13%
2020/08/12	21	7.69	43	7.67	7.70	-22	33,278	-0.07%
2020/08/11	72	7.69	70.3	7.71	7.66	1.7	33,033	0.01%
2020/08/10	141	7.73	75	7.72	7.71	66	32,763	0.20%	大買/
2020/08/07	372	7.83	46	7.88	7.72	326	32,445	1.00%	大買/鉅額交易
2020/08/06	99	8.09	336	8.05	8.00	-237	31,654	-0.75%	大賣/鉅額交易
2020/08/05	61	7.86	475	7.94	8.01	-414	30,288	-1.37%	大賣/鉅額交易
2020/08/04	58	7.53	608.5	7.56	7.67	-550.5	27,915	-1.97%	大賣/鉅額交易
2020/08/03	40	6.94	51	6.98	6.98	-11	25,929	-0.04%
2020/07/31	132	7.01	221	6.92	6.92	-89	25,913	-0.34%	大買/大賣/
2020/07/30	45	6.84	205	6.97	7.03	-160	25,525	-0.63%	大賣/鉅額交易
2020/07/29	103	6.81	6	6.81	6.77	97	25,209	0.38%	大買/
2020/07/28	427	6.90	422	6.78	6.76	5	25,165	0.02%	大買/大賣/
2020/07/27	457	7.08	162	7.01	7.00	295	24,787	1.19%	大買/大賣/鉅額交易
2020/07/24	640	7.29	62	7.35	7.17	578	24,487	2.36%	大買/鉅額交易
2020/07/23	295	7.75	154	7.76	7.62	141	23,626	0.60%	大買/大賣/鉅額交易
2020/07/22	453	7.21	306	7.65	7.70	147	21,353	0.69%	大買/大賣/鉅額交易
2020/07/21	93	6.98	314	6.99	7.00	-221	19,001	-1.16%	大賣/鉅額交易
2020/07/20	0	0.00	100	6.56	6.60	-100	17,841	-0.56%
2020/07/17	101	6.56	155	6.49	6.49	-54	17,932	-0.30%	大買/大賣/
2020/07/16	10	6.57	2	6.56	6.53	8	18,142	0.04%
2020/07/15	80	6.60	80.4	6.52	6.52	-0.4	18,305	0.00%
2020/07/14	3	6.53	0	0.00	6.53	3	20,709	0.01%
2020/07/13	110	6.60	20	6.64	6.62	90	20,849	0.43%	大買/
2020/07/10	243	6.57	20.6	6.51	6.50	222.4	20,971	1.06%	大買/鉅額交易
2020/07/09	44	6.68	1	6.74	6.67	43	20,946	0.21%
2020/07/08	53	6.67	0	0.00	6.73	53	21,034	0.25%
2020/07/07	110	6.68	10	6.65	6.66	100	21,059	0.47%	大買/
2020/07/06	176.4	6.74	31	6.78	6.68	145.4	21,020	0.69%	大買/鉅額交易
2020/07/03	75	6.48	55	6.51	6.49	20	20,533	0.10%
2020/07/02	2	6.54	15	6.57	6.55	-13	20,708	-0.06%
2020/07/01	58	6.47	10	6.50	6.48	48	21,032	0.23%
2020/06/30	3	6.51	31	6.60	6.48	-28	21,772	-0.13%
2020/06/29	103	6.53	2	6.53	6.55	101	21,766	0.46%	大買/鉅額交易
2020/06/24	50	6.64	0	0.00	6.61	50	21,797	0.23%
2020/06/23	2	6.60	107	6.59	6.61	-105	21,947	-0.48%	大賣/鉅額交易
2020/06/22	4	6.54	313.2	6.55	6.52	-309.2	21,870	-1.41%	大賣/鉅額交易
2020/06/19	60	6.63	10	6.59	6.55	50	22,019	0.23%
2020/06/18	112	6.65	41	6.64	6.61	71	21,905	0.32%	大買/
2020/06/17	0	0.00	112	6.42	6.50	-112	21,679	-0.52%	大賣/鉅額交易
2020/06/16	0	0.00	22	6.37	6.39	-22	21,828	-0.10%
2020/06/15	12	6.33	89	6.32	6.25	-77	22,250	-0.35%
2020/06/12	83	6.25	42	6.33	6.33	41	22,344	0.18%
2020/06/11	97	6.58	164	6.44	6.41	-67	22,477	-0.30%	大賣/
2020/06/10	53	6.62	63	6.62	6.60	-10	22,375	-0.04%
2020/06/09	76	6.55	44	6.58	6.50	32	22,356	0.14%
2020/06/08	191	6.53	241	6.53	6.51	-50	22,518	-0.22%	大買/大賣/
2020/06/05	65.4	6.41	192	6.42	6.44	-126.6	22,099	-0.57%	大賣/鉅額交易
2020/06/04	152	6.38	26	6.30	6.29	126	21,715	0.58%	大買/鉅額交易
2020/06/03	127	6.31	101	6.43	6.44	26	21,271	0.12%	大買/大賣/
2020/06/02	45	6.07	4	6.08	6.05	41	19,999	0.21%
2020/06/01	5	6.00	20	6.00	6.00	-15	20,022	-0.07%
2020/05/29	1	5.95	20	5.93	5.90	-19	20,127	-0.09%
2020/05/28	75	6.03	90	5.96	5.94	-15	20,476	-0.07%
2020/05/27	70	5.99	0	0.00	5.98	70	20,655	0.34%
2020/05/26	2	5.95	52	5.95	5.95	-50	20,958	-0.24%
2020/05/25	77	5.86	20	5.88	5.87	57	21,087	0.27%
2020/05/22	46	5.95	0	0.00	5.94	46	21,169	0.22%
2020/05/21	60	6.05	110	6.01	6.01	-50	21,345	-0.23%	大賣/
2020/05/20	70	6.03	128	6.01	6.00	-58	21,384	-0.27%	大賣/
2020/05/19	23	5.98	56	6.02	6.02	-33	21,398	-0.15%
2020/05/18	3	5.94	0	0.00	5.93	3	21,415	0.01%
2020/05/15	113	6.00	34	5.98	6.00	79	21,490	0.37%	大買/
2020/05/14	61	6.04	3	6.09	6.02	58	21,669	0.27%
2020/05/13	110	6.17	43	6.21	6.17	67	21,788	0.31%	大買/
2020/05/12	50	6.31	10	6.26	6.24	40	21,921	0.18%
2020/05/11	95	6.30	31	6.35	6.30	64	21,887	0.29%
2020/05/08	25	6.29	12	6.28	6.29	13	21,617	0.06%
2020/05/07	0	0.00	7	6.27	6.28	-7	21,867	-0.03%
2020/05/06	53	6.19	66	6.20	6.17	-13	21,963	-0.06%
2020/05/05	4	6.23	8	6.23	6.21	-4	22,112	-0.02%
2020/05/04	25	6.17	52	6.19	6.19	-27	22,477	-0.12%
2020/04/30	29	6.32	69	6.32	6.32	-40	22,841	-0.18%
2020/04/29	31	6.24	67	6.26	6.26	-36	23,607	-0.15%
2020/04/28	77	6.23	95	6.26	6.20	-18	24,198	-0.07%
2020/04/27	58	6.24	65	6.23	6.24	-7	25,148	-0.03%
2020/04/24	54	6.08	1	6.06	6.06	53	26,845	0.20%
2020/04/23	28	6.10	71	6.14	6.09	-43	27,048	-0.16%
2020/04/22	182	5.98	49	6.10	6.08	133	27,149	0.49%	大買/鉅額交易
2020/04/21	136	6.08	30	6.18	6.02	106	27,247	0.39%	大買/鉅額交易
2020/04/20	124	6.10	44	6.16	6.13	80	27,460	0.29%	大買/
2020/04/17	186	6.33	115	6.39	6.20	71	28,226	0.25%	大買/大賣/
2020/04/16	38	6.13	70	6.18	6.21	-32	25,867	-0.12%
2020/04/15	6	6.28	32	6.29	6.28	-26	25,942	-0.10%
2020/04/14	17	6.04	77	6.11	6.12	-60	26,088	-0.23%
2020/04/13	22	6.07	53	5.99	5.98	-31	26,223	-0.12%
2020/04/10	7.9	5.93	25	5.86	5.92	-17.1	26,495	-0.06%
2020/04/09	124	5.85	65	5.86	5.81	59	26,787	0.22%	大買/
2020/04/08	68	5.76	18	5.76	5.80	50	26,770	0.19%
2020/04/07	62	5.70	20	5.76	5.67	42	26,755	0.16%
2020/04/06	17	5.72	35	5.68	5.64	-18	26,630	-0.07%
2020/04/01	60	5.59	180	5.56	5.68	-120	26,499	-0.45%	大賣/鉅額交易
2020/03/31	0	0.00	170	5.21	5.18	-170	25,958	-0.65%	大賣/鉅額交易
2020/03/30	72	5.16	40	5.22	5.23	32	26,992	0.12%
2020/03/27	9	5.33	62	5.43	5.31	-53	27,042	-0.20%
2020/03/26	13	5.27	0	0.00	5.26	13	27,026	0.05%
2020/03/25	10	5.17	177	5.25	5.25	-167	27,403	-0.61%	大賣/鉅額交易
2020/03/24	185	5.00	2	5.08	4.94	183	28,221	0.65%	大買/鉅額交易
2020/03/23	2	4.80	252	4.89	4.86	-250	28,658	-0.87%	大賣/鉅額交易
2020/03/20	112	4.92	108.2	5.07	5.10	3.8	29,560	0.01%	大買/大賣/
2020/03/19	315	4.81	211	4.80	4.66	104	30,898	0.34%	大買/大賣/鉅額交易
2020/03/18	196	5.36	50	5.29	5.17	146	31,962	0.46%	大買/鉅額交易
2020/03/17	101	5.26	190	5.40	5.29	-89	32,560	-0.27%	大買/大賣/
2020/03/16	70	5.61	117	5.66	5.49	-47	33,784	-0.14%	大賣/
2020/03/13	205	5.52	320	5.54	5.86	-115	36,065	-0.32%	大買/大賣/鉅額交易
2020/03/12	308	6.22	60	6.14	6.06	248	37,130	0.67%	大買/鉅額交易
2020/03/11	10	6.83	198	6.76	6.68	-188	36,712	-0.51%	大賣/鉅額交易
2020/03/10	141	6.75	75	6.87	6.88	66	36,595	0.18%	大買/
2020/03/09	264	6.85	0	0.00	6.75	264	36,532	0.72%	大買/鉅額交易
2020/03/06	20	6.98	75	6.96	6.98	-55	36,555	-0.15%
2020/03/05	0	0.00	25	7.08	7.05	-25	37,061	-0.07%
2020/03/04	20	6.91	35	7.02	7.03	-15	37,764	-0.04%
2020/03/03	60	6.89	126	6.95	6.94	-66	37,815	-0.17%	大賣/
2020/03/02	119	6.52	78	6.76	6.72	41	38,050	0.11%	大買/
2020/02/27	154	6.73	58	6.66	6.59	96	37,861	0.25%	大買/
2020/02/26	14	6.91	0	0.00	6.88	14	37,698	0.04%
2020/02/25	19	6.92	301	6.93	6.97	-282	37,531	-0.75%	大賣/鉅額交易
2020/02/24	140	7.03	2	7.13	7.02	138	37,438	0.37%	大買/鉅額交易
2020/02/21	2	7.10	136	7.11	7.10	-134	37,189	-0.36%	大賣/鉅額交易
2020/02/20	26	7.16	3	7.21	7.15	23	37,152	0.06%
2020/02/19	66	7.20	74	7.19	7.20	-8	37,098	-0.02%
2020/02/18	85	7.16	35	7.20	7.15	50	37,130	0.13%
2020/02/17	174	7.04	57	7.11	7.05	117	37,072	0.32%	大買/鉅額交易
2020/02/14	80	7.22	65	7.29	7.20	15	36,933	0.04%
2020/02/13	66	7.41	70	7.38	7.31	-4	36,743	-0.01%
2020/02/12	13	7.48	50	7.51	7.48	-37	36,705	-0.10%
2020/02/11	11	7.51	85	7.52	7.48	-74	36,739	-0.20%
2020/02/10	89	7.54	55	7.54	7.50	34	36,769	0.09%
2020/02/07	62	7.61	132	7.56	7.51	-70	36,677	-0.19%	大賣/
2020/02/06	51	7.64	114	7.68	7.69	-63	36,776	-0.17%	大賣/
2020/02/05	112	7.66	72	7.62	7.59	40	37,075	0.11%	大買/
2020/02/04	47	7.66	58	7.65	7.64	-11	36,723	-0.03%
2020/02/03	253	7.23	329	7.47	7.62	-76	36,309	-0.21%	大買/大賣/
2020/01/31	134	7.44	99	7.49	7.50	35	35,306	0.10%	大買/
2020/01/30	295	7.63	31	7.55	7.55	264	34,571	0.76%	大買/鉅額交易
2020/01/20	50	8.43	208	8.45	8.38	-158	33,423	-0.47%	大賣/鉅額交易
2020/01/17	31	8.16	10	8.18	8.18	21	31,390	0.07%
2020/01/16	6	8.11	32	8.10	8.11	-26	31,126	-0.08%
2020/01/15	26	8.09	188	8.10	8.11	-162	31,064	-0.52%	大賣/鉅額交易
2020/01/14	64	8.15	32	8.19	8.12	32	30,873	0.10%
2020/01/13	16	8.11	429	8.12	8.14	-413	30,454	-1.36%	大賣/鉅額交易
2020/01/10	100	7.85	43	7.86	7.85	57	29,976	0.19%
2020/01/09	112	7.82	7	7.82	7.77	105	29,873	0.35%	大買/鉅額交易
2020/01/08	66	7.71	154	7.83	7.81	-88	29,742	-0.30%	大賣/
2020/01/07	158	7.85	18	7.87	7.84	140	29,419	0.48%	大買/鉅額交易
2020/01/06	126	7.91	72	7.88	7.80	54	29,317	0.18%	大買/
2020/01/03	20	8.00	16	8.02	8.01	4	29,171	0.01%
2020/01/02	29	8.10	3	8.12	8.09	26	28,748	0.09%
2019/12/31	15	8.10	14	8.11	8.09	1	28,571	0.00%
2019/12/30	84	8.08	60	8.09	8.09	24	28,388	0.08%
2019/12/27	30	8.11	39	8.13	8.09	-9	28,294	-0.03%
2019/12/26	12	8.07	64.2	8.07	8.06	-52.2	28,025	-0.19%
2019/12/25	225	8.11	70	8.18	8.09	155	27,904	0.56%	大買/鉅額交易
2019/12/24	15	7.98	96	7.95	7.95	-81	27,107	-0.30%
2019/12/23	8	7.95	42	8.02	7.96	-34	27,090	-0.13%
2019/12/20	67	7.91	124	7.95	7.95	-57	27,025	-0.21%	大賣/
2019/12/19	324	8.03	213	7.89	7.85	111	26,617	0.42%	大買/大賣/鉅額交易
2019/12/18	152	8.14	489	8.14	8.10	-337	25,626	-1.32%	大買/大賣/鉅額交易
2019/12/17	325	8.08	212	8.09	8.07	113	25,955	0.44%	大買/大賣/鉅額交易
2019/12/16	57	8.13	74	8.19	8.21	-17	25,081	-0.07%
2019/12/13	110	7.81	295.6	7.86	7.97	-185.6	23,446	-0.79%	大買/大賣/鉅額交易
2019/12/12	125	7.66	151	7.69	7.69	-26	21,940	-0.12%	大買/大賣/
2019/12/11	195	7.70	63	7.71	7.67	132	21,286	0.62%	大買/鉅額交易
2019/12/10	140	7.46	506	7.41	7.61	-366	19,895	-1.84%	大買/大賣/鉅額交易
2019/12/09	329	6.99	361	7.00	7.00	-32	17,308	-0.18%	大買/大賣/
2019/12/06	29	6.73	19	6.78	6.74	10	16,008	0.06%
2019/12/05	45	6.72	50	6.71	6.71	-5	15,974	-0.03%
2019/12/04	55	6.73	57	6.74	6.76	-2	16,171	-0.01%
2019/12/03	57	6.70	154.1	6.70	6.73	-97.1	16,323	-0.60%	大賣/
2019/12/02	96	6.84	105.5	6.80	6.75	-9.5	16,617	-0.06%	大賣/
2019/11/29	47	6.79	48.6	6.81	6.87	-1.6	16,172	-0.01%
2019/11/28	59	6.69	126	6.71	6.71	-67	15,527	-0.43%	大賣/
2019/11/27	35	6.64	93	6.70	6.69	-58	15,853	-0.37%
2019/11/26	57	6.58	3	6.59	6.52	54	15,658	0.34%
2019/11/25	9	6.54	8	6.55	6.56	1	15,643	0.01%
2019/11/22	50	6.45	20	6.44	6.44	30	15,897	0.19%
2019/11/21	30	6.42	0	0.00	6.42	30	17,061	0.18%
2019/11/20	20	6.48	0	0.00	6.47	20	17,460	0.11%
2019/11/19	20	6.48	0	0.00	6.47	20	17,520	0.11%
2019/11/18	20	6.44	70	6.47	6.48	-50	17,621	-0.28%
2019/11/15	83	6.51	105	6.45	6.45	-22	17,850	-0.12%	大賣/
2019/11/14	30	6.39	100	6.36	6.36	-70	18,062	-0.39%
2019/11/13	73	6.43	15	6.39	6.39	58	18,322	0.32%
2019/11/12	72	6.47	100	6.46	6.46	-28	18,273	-0.15%
2019/11/11	172	6.57	452	6.49	6.47	-280	18,280	-1.53%	大買/大賣/鉅額交易
2019/11/08	166	6.73	200	6.68	6.67	-34	18,110	-0.19%	大買/大賣/
2019/11/07	107	6.76	100	6.73	6.73	7	18,185	0.04%	大買/
2019/11/06	95	6.69	83	6.75	6.74	12	18,870	0.06%
2019/11/05	116	6.75	13	6.73	6.73	103	18,706	0.55%	大買/鉅額交易
2019/11/04	34	6.75	49	6.69	6.73	-15	18,606	-0.08%
2019/11/01	4	6.52	4	6.57	6.50	0	18,372	0.00%
2019/10/31	53	6.48	0	0.00	6.48	53	18,537	0.29%
2019/10/30	5	6.54	0	0.00	6.54	5	18,554	0.03%
2019/10/29	4	6.58	15	6.61	6.54	-11	18,676	-0.06%
2019/10/28	0	0.00	47	6.58	6.54	-47	18,937	-0.25%
2019/10/24	55	6.56	1	6.57	6.59	54	19,556	0.28%
2019/10/23	65	6.63	0	0.00	6.57	65	19,625	0.33%
2019/10/22	100	6.68	7	6.65	6.68	93	19,620	0.47%
2019/10/21	3	6.63	0	0.00	6.63	3	19,523	0.02%
2019/10/18	138	6.54	353	6.56	6.63	-215	19,439	-1.11%	大買/大賣/鉅額交易
2019/10/17	12	6.53	50	6.55	6.54	-38	18,999	-0.20%
2019/10/16	51	6.51	20	6.55	6.52	31	19,131	0.16%
2019/10/15	10	6.50	106	6.46	6.46	-96	19,542	-0.49%	大賣/
2019/10/14	50	6.56	101	6.52	6.52	-51	19,582	-0.26%	大賣/
2019/10/09	73	6.52	162	6.50	6.50	-89	19,373	-0.46%	大賣/
2019/10/08	16	6.42	0	0.00	6.41	16	19,070	0.08%
2019/10/07	50	6.47	61	6.47	6.46	-11	19,238	-0.06%
2019/10/04	3	6.45	5	6.46	6.48	-2	19,232	-0.01%
2019/10/03	60	6.34	19	6.37	6.42	41	19,183	0.21%
2019/10/02	109	6.40	41	6.40	6.39	68	19,195	0.35%	大買/
2019/10/01	69	6.47	21	6.45	6.45	48	19,429	0.25%
2019/09/27	210	6.52	80	6.55	6.40	130	19,316	0.67%	大買/鉅額交易
2019/09/26	8	6.68	416	6.66	6.65	-408	19,035	-2.14%	大賣/鉅額交易
2019/09/25	186	6.74	15	6.76	6.69	171	19,030	0.90%	大買/鉅額交易
2019/09/24	5	6.84	0	0.00	6.81	5	18,963	0.03%
2019/09/23	40	6.89	2	6.89	6.87	38	18,918	0.20%
2019/09/20	389	7.00	147	7.04	6.93	242	18,837	1.28%	大買/大賣/鉅額交易
2019/09/19	116	6.72	40	6.75	6.76	76	17,876	0.43%	大買/
2019/09/18	102	6.82	9	6.82	6.82	93	18,329	0.51%	大買/
2019/09/17	0	0.00	41	6.85	6.85	-41	19,106	-0.21%
2019/09/16	5	6.89	83	6.90	6.90	-78	19,678	-0.40%
2019/09/12	0	0.00	200.4	6.86	6.87	-200.4	19,583	-1.02%	大賣/鉅額交易
2019/09/11	35	6.84	1	6.81	6.86	34	19,568	0.17%
2019/09/10	53	6.79	12.2	6.82	6.80	40.8	19,464	0.21%
2019/09/09	245	6.91	1	6.95	6.87	244	19,204	1.27%	大買/鉅額交易
2019/09/06	5	6.92	122	6.89	6.92	-117	19,110	-0.61%	大賣/鉅額交易
2019/09/05	55	6.88	2	6.91	6.84	53	18,892	0.28%
2019/09/04	41	6.87	131	6.87	6.87	-90	18,593	-0.48%	大賣/
2019/09/03	51	6.73	25	6.71	6.70	26	18,201	0.14%
2019/09/02	54	6.73	117	6.72	6.73	-63	18,129	-0.35%	大賣/
2019/08/30	121	6.75	63	6.72	6.70	58	18,010	0.32%	大買/
2019/08/29	50	6.54	10	6.63	6.64	40	17,498	0.23%
2019/08/28	8	6.48	7.1	6.48	6.47	0.9	17,109	0.01%
2019/08/27	82	6.52	110	6.47	6.47	-28	17,008	-0.16%	大賣/
2019/08/26	91	6.50	263	6.50	6.63	-172	16,624	-1.03%	大賣/鉅額交易
2019/08/23	51	6.17	96	6.32	6.34	-45	15,532	-0.29%
2019/08/22	27	6.17	203	6.17	6.14	-176	15,156	-1.16%	大賣/鉅額交易
2019/08/21	153	6.23	150	6.22	6.22	3	15,165	0.02%	大買/大賣/
2019/08/20	175	6.26	180	6.16	6.14	-5	15,103	-0.03%	大買/大賣/
2019/08/19	135	6.21	160	6.22	6.22	-25	15,039	-0.17%	大買/大賣/
2019/08/16	109	5.95	218	6.10	6.08	-109	14,795	-0.74%	大買/大賣/鉅額交易
2019/08/15	208	5.83	248	5.82	5.88	-40	14,517	-0.28%	大買/大賣/
2019/08/14	241	6.02	142	6.00	5.98	99	14,555	0.68%	大買/大賣/
2019/08/13	43	6.01	113	6.01	6.01	-70	14,566	-0.48%	大賣/
2019/08/12	62	6.13	102	6.08	6.08	-40	14,659	-0.27%	大賣/
2019/08/08	25	6.22	27	6.22	6.32	-2	14,633	-0.01%
2019/08/07	44	5.92	126.5	5.80	5.77	-82.5	13,978	-0.59%	大賣/
2019/08/06	463	5.75	431	5.77	5.87	32	14,341	0.22%	大買/大賣/
2019/08/05	667	6.05	514	6.00	5.99	153	14,338	1.07%	大買/大賣/鉅額交易
2019/08/02	651	6.39	132	6.31	6.31	519	14,207	3.65%	大買/大賣/鉅額交易
2019/08/01	163	6.55	143	6.56	6.54	20	14,196	0.14%	大買/大賣/
2019/07/31	107	6.62	162	6.63	6.64	-55	14,184	-0.39%	大買/大賣/
2019/07/30	149	6.67	0	0.00	6.61	149	14,176	1.05%	大買/鉅額交易
2019/07/29	13	6.94	155	6.91	6.95	-142	14,538	-0.98%	大賣/鉅額交易
2019/07/26	125	6.83	0	0.00	6.80	125	14,257	0.88%	大買/鉅額交易
2019/07/25	7	6.92	2.2	6.92	6.91	4.8	14,062	0.03%
2019/07/24	0	0.00	4	6.99	6.96	-4	14,087	-0.03%
2019/07/23	50	6.92	25	6.90	6.92	25	14,179	0.18%
2019/07/22	3	6.91	0	0.00	6.90	3	14,373	0.02%
2019/07/19	97	6.91	200	6.89	6.89	-103	14,872	-0.69%	大賣/鉅額交易
2019/07/18	195	6.96	140	6.88	6.88	55	15,365	0.36%	大買/大賣/
2019/07/17	97	7.05	130	7.00	7.06	-33	15,473	-0.21%	大賣/
2019/07/16	134	6.81	5	6.86	6.86	129	15,240	0.85%	大買/鉅額交易
2019/07/15	37	6.79	0	0.00	6.79	37	15,370	0.24%
2019/07/12	42	6.87	0	0.00	6.83	42	16,124	0.26%
2019/07/11	59	6.90	121	6.87	6.90	-62	16,874	-0.37%	大賣/
2019/07/10	1	6.73	15	6.76	6.73	-14	18,928	-0.07%
2019/07/09	41	6.72	6	6.72	6.72	35	20,312	0.17%
2019/07/08	36	6.81	20	6.76	6.76	16	21,471	0.07%
2019/07/05	80	6.80	6	6.77	6.80	74	21,866	0.34%
2019/07/04	2	6.65	10	6.64	6.67	-8	22,271	-0.04%
2019/07/03	6	6.61	10	6.68	6.65	-4	23,432	-0.02%
2019/07/02	38	6.61	0	0.00	6.62	38	23,905	0.16%
2019/07/01	55	6.65	8	6.68	6.65	47	24,321	0.19%
2019/06/28	16	6.62	18	6.68	6.60	-2	24,220	-0.01%
2019/06/27	95	6.64	0	0.00	6.65	95	24,175	0.39%
2019/06/26	35	6.54	1	6.57	6.58	34	24,048	0.14%
2019/06/25	134	6.59	143	6.54	6.52	-9	24,253	-0.04%	大買/大賣/
2019/06/24	326	6.53	400	6.59	6.56	-74	23,653	-0.31%	大買/大賣/
2019/06/21	227	6.75	200	6.69	6.69	27	22,892	0.12%	大買/大賣/
2019/06/20	6	6.75	5	6.77	6.78	1	22,248	0.00%
2019/06/19	208	6.73	103	6.75	6.75	105	22,239	0.47%	大買/大賣/鉅額交易
2019/06/18	121	6.73	106	6.69	6.69	15	22,123	0.07%	大買/大賣/
2019/06/17	5	6.76	1	6.78	6.71	4	22,057	0.02%
2019/06/14	4	6.79	0	0.00	6.79	4	22,010	0.02%
2019/06/13	13	6.80	0	0.00	6.79	13	21,975	0.06%
2019/06/12	12	6.91	0	0.00	6.84	12	21,930	0.05%
2019/06/11	22	6.89	5	6.88	6.87	17	21,971	0.08%
2019/06/10	102	6.84	100	6.83	6.83	2	21,886	0.01%	大買/
2019/06/06	0	0.00	20	6.88	6.88	-20	21,855	-0.09%
2019/06/05	5	7.03	0	0.00	6.91	5	21,802	0.02%
2019/06/04	30	6.96	10	6.97	6.97	20	21,758	0.09%
2019/06/03	120	6.92	100	6.90	6.90	20	21,823	0.09%	大買/
2019/05/31	120	6.94	101	6.98	6.96	19	21,860	0.09%	大買/大賣/
2019/05/30	1	6.86	0	0.00	6.90	1	21,795	0.00%
2019/05/29	101	6.72	122	6.78	6.82	-21	21,741	-0.10%	大買/大賣/
2019/05/28	104	6.80	115	6.72	6.70	-11	21,749	-0.05%	大買/大賣/
2019/05/27	102	6.85	100	6.81	6.81	2	21,716	0.01%	大買/
2019/05/24	5	6.88	72	6.93	6.89	-67	21,798	-0.31%
2019/05/23	125	6.81	22	6.83	6.78	103	21,665	0.48%	大買/鉅額交易
2019/05/22	22	6.92	51	6.89	6.89	-29	21,596	-0.13%
2019/05/21	101	6.75	120	6.87	6.87	-19	21,603	-0.09%	大買/大賣/
2019/05/20	175	6.89	170	6.82	6.82	5	21,421	0.02%	大買/大賣/
2019/05/17	159	6.94	162	6.87	6.86	-3	21,277	-0.01%	大買/大賣/
2019/05/16	334	7.02	101	6.90	6.90	233	21,168	1.10%	大買/大賣/鉅額交易
2019/05/15	158	7.14	52	7.08	7.08	106	20,990	0.50%	大買/鉅額交易
2019/05/14	158	6.93	103	7.07	7.07	55	20,775	0.26%	大買/大賣/
2019/05/13	163	6.95	250	6.89	6.89	-87	20,399	-0.43%	大買/大賣/
2019/05/10	245	7.06	141	7.06	7.06	104	20,230	0.51%	大買/大賣/鉅額交易
2019/05/09	109	7.09	251	7.05	7.06	-142	20,315	-0.70%	大買/大賣/鉅額交易
2019/05/08	153	7.22	101	7.24	7.24	52	20,130	0.26%	大買/大賣/
2019/05/07	251	7.42	1	7.45	7.37	250	20,084	1.24%	大買/鉅額交易
2019/05/06	413	7.50	425	7.33	7.33	-12	20,029	-0.06%	大買/大賣/
2019/05/03	115	7.90	120	7.89	7.89	-5	19,421	-0.03%	大買/大賣/
2019/05/02	106	8.02	140	7.98	7.95	-34	19,321	-0.18%	大買/大賣/
2019/04/30	107	7.98	107	8.00	7.99	0	19,213	0.00%	大買/大賣/
2019/04/29	106	8.01	30	7.96	7.94	76	19,116	0.40%	大買/
2019/04/26	130	8.06	44	8.03	8.03	86	18,914	0.45%	大買/
2019/04/25	1	8.18	6	8.27	8.17	-5	18,673	-0.03%
2019/04/24	105	8.16	31	8.18	8.10	74	18,141	0.41%	大買/
2019/04/23	101	7.96	106	8.07	8.07	-5	17,628	-0.03%	大買/大賣/
2019/04/22	214	8.26	4	8.26	8.11	210	17,296	1.21%	大買/鉅額交易
2019/04/19	103	8.13	51.8	8.16	8.22	51.2	16,989	0.30%	大買/
2019/04/18	186	8.26	5	8.37	8.08	181	16,761	1.08%	大買/鉅額交易
2019/04/17	125	8.36	111	8.42	8.36	14	16,042	0.09%	大買/大賣/
2019/04/16	504	8.39	200	8.32	8.22	304	15,284	1.99%	大買/大賣/鉅額交易
2019/04/15	40	7.91	149.2	7.97	8.30	-109.2	13,253	-0.82%	大賣/鉅額交易
2019/04/12	170	7.41	92	7.45	7.55	78	11,916	0.65%	大買/
2019/04/11	4	7.25	17	7.19	7.18	-13	10,861	-0.12%
2019/04/10	66	7.19	32	7.11	7.25	34	10,400	0.33%
2019/04/09	179	7.22	45	7.20	7.19	134	9,776	1.37%	大買/鉅額交易
2019/04/08	28	7.00	46	6.93	6.98	-18	8,706	-0.21%
2019/04/03	45	6.65	25	6.71	6.63	20	8,321	0.24%
2019/04/01	0	0.00	20	6.81	6.80	-20	8,208	-0.24%
2019/03/29	2	6.80	1	6.80	6.82	1	8,166	0.01%
2019/03/28	37	6.80	0	0.00	6.77	37	8,454	0.44%
2019/03/27	0	0.00	35	6.97	6.97	-35	8,275	-0.42%
2019/03/26	35	6.98	14	7.01	6.99	21	8,348	0.25%
2019/03/25	4	6.90	48	6.91	6.93	-44	8,331	-0.53%
2019/03/22	0	0.00	10	6.95	6.93	-10	8,364	-0.12%
2019/03/21	0	0.00	37	6.92	6.91	-37	8,375	-0.44%
2019/03/20	5	6.93	20	6.94	6.92	-15	8,401	-0.18%
2019/03/18	11	6.88	90	6.90	6.90	-79	8,487	-0.93%
2019/03/15	6	6.90	0	0.00	6.90	6	8,563	0.07%
2019/03/14	20	6.89	51	6.86	6.86	-31	8,593	-0.36%
2019/03/13	11	7.00	50	6.99	6.98	-39	8,621	-0.45%
2019/03/12	0	0.00	3	7.10	7.07	-3	8,664	-0.03%
2019/03/11	0	0.00	0.1	7.01	7.05	-0.1	8,721	0.00%
2019/03/08	50	7.05	0	0.00	7.08	50	8,881	0.56%
2019/03/07	50	7.12	20	7.13	7.10	30	9,001	0.33%
2019/03/06	0	0.00	1	7.07	7.04	-1	9,016	-0.01%
2019/03/05	1	7.03	3	7.05	7.03	-2	9,080	-0.02%
2019/03/04	0	0.00	200	7.02	7.05	-200	9,150	-2.19%	大賣/鉅額交易
2019/02/27	0	0.00	10	7.08	7.09	-10	9,228	-0.11%
2019/02/26	100	7.07	5	7.10	7.01	95	9,258	1.03%
2019/02/25	35	7.00	10	7.05	7.08	25	9,346	0.27%
2019/02/22	3	6.94	0	0.00	6.95	3	9,324	0.03%
2019/02/21	200	7.01	18	6.97	6.94	182	9,283	1.96%	大買/鉅額交易
2019/02/20	5	6.83	8	6.86	6.90	-3	9,222	-0.03%
2019/02/19	3	6.76	0	0.00	6.76	3	9,192	0.03%
2019/02/18	0	0.00	1	6.76	6.76	-1	9,273	-0.01%
2019/02/15	4	6.75	2	6.74	6.71	2	9,337	0.02%
2019/02/14	4	6.81	1	6.82	6.80	3	9,319	0.03%
2019/02/12	16	6.73	100	6.71	6.76	-84	9,323	-0.90%
2019/02/11	16	6.82	100	6.81	6.81	-84	9,395	-0.89%
2019/01/30	69	6.90	12	6.89	6.85	57	9,401	0.61%
2019/01/28	55	7.05	4	7.04	7.01	51	9,123	0.56%
2019/01/25	0	0.00	1	7.07	7.08	-1	9,160	-0.01%
2019/01/24	101	7.18	0	0.00	7.06	101	9,162	1.10%	大買/鉅額交易
2019/01/22	1	7.02	1	7.06	7.04	0	9,194	0.00%
2019/01/21	0	0.00	13.4	7.06	7.05	-13.4	9,292	-0.14%
2019/01/18	0	0.00	32	7.03	7.04	-32	9,415	-0.34%
2019/01/17	12	7.00	6.1	6.99	7.00	5.9	9,624	0.06%
2019/01/16	2	6.93	16	6.94	6.96	-14	9,888	-0.14%
2019/01/15	0	0.00	23	6.90	6.96	-23	10,047	-0.23%
2019/01/14	11	6.79	205	6.80	6.79	-194	10,099	-1.92%	大賣/鉅額交易
2019/01/11	10	6.88	58	6.89	6.89	-48	10,232	-0.47%
2019/01/10	10	6.88	105	6.89	6.92	-95	10,222	-0.93%	大賣/
2019/01/09	0	0.00	2	7.01	7.04	-2	10,246	-0.02%
2019/01/08	66	7.04	0	0.00	6.95	66	10,281	0.64%
2019/01/07	22	7.21	6	7.18	7.09	16	10,323	0.15%
2019/01/04	0	0.00	81	7.01	7.09	-81	10,436	-0.78%
2019/01/03	5	6.97	3.1	7.08	7.05	1.9	10,897	0.02%
2019/01/02	6	7.00	100	6.99	6.97	-94	10,887	-0.86%
2018/12/28	20	6.90	108	7.03	7.04	-88	10,969	-0.80%	大賣/
2018/12/27	39	6.90	124	6.91	6.89	-85	11,033	-0.77%	大賣/
2018/12/26	30	6.61	12	6.61	6.70	18	11,062	0.16%
2018/12/25	72	6.53	0	0.00	6.48	72	11,364	0.63%
2018/12/24	103	6.62	3	6.63	6.69	100	11,319	0.88%	大買/
2018/12/22	5	6.73	50	6.72	6.73	-45	11,196	-0.40%
2018/12/21	221	6.69	1	6.83	6.80	220	11,297	1.95%	大買/鉅額交易
2018/12/20	2	6.93	100	6.90	6.87	-98	11,011	-0.89%
2018/12/19	8	7.00	5	7.00	7.00	3	10,936	0.03%
2018/12/18	0	0.00	100	7.04	7.06	-100	10,883	-0.92%
2018/12/17	2	7.09	0	0.00	7.09	2	10,854	0.02%
2018/12/14	5	7.14	11	7.19	7.12	-6	10,925	-0.05%
2018/12/13	27	7.11	1	7.17	7.12	26	10,896	0.24%
2018/12/12	2	7.16	0	0.00	7.17	2	10,988	0.02%
2018/12/11	31	7.12	40	7.11	7.11	-9	10,949	-0.08%
2018/12/10	4	7.17	72	7.24	7.11	-68	10,934	-0.62%
2018/12/07	3	7.30	44	7.31	7.30	-41	10,875	-0.38%
2018/12/06	35	7.30	8	7.39	7.23	27	10,995	0.25%
2018/12/05	39	7.42	8	7.45	7.43	31	11,440	0.27%
2018/12/04	46	7.55	0	0.00	7.55	46	11,794	0.39%
2018/12/03	25	7.62	15	7.60	7.60	10	11,877	0.08%
2018/11/30	10	7.45	20	7.44	7.46	-10	11,793	-0.08%
2018/11/29	20	7.43	200	7.42	7.39	-180	11,667	-1.54%	大賣/鉅額交易
2018/11/28	69	7.41	0	0.00	7.40	69	11,550	0.60%
2018/11/27	10	7.44	112.6	7.43	7.45	-102.6	11,455	-0.90%	大賣/鉅額交易
2018/11/26	20	7.38	50	7.42	7.40	-30	11,374	-0.26%
2018/11/23	18	7.38	114	7.37	7.34	-96	11,474	-0.84%	大賣/
2018/11/22	64	7.30	112	7.32	7.33	-48	11,384	-0.42%	大賣/
2018/11/21	96	7.25	63	7.23	7.24	33	11,270	0.29%
2018/11/20	0	0.00	55	7.10	7.13	-55	11,140	-0.49%
2018/11/19	10	7.15	5	7.14	7.15	5	11,173	0.04%
2018/11/16	22	7.14	5	7.21	7.15	17	11,202	0.15%
2018/11/15	25	7.07	62	7.10	7.10	-37	11,186	-0.33%
2018/11/14	66	7.11	0	0.00	7.10	66	11,202	0.59%
2018/11/13	60	6.98	243	7.01	7.09	-183	11,245	-1.63%	大賣/鉅額交易
2018/11/12	15	7.07	15	7.09	7.09	0	11,287	0.00%
2018/11/09	97	7.09	1	7.06	7.07	96	11,447	0.84%
2018/11/08	100	7.21	30	7.27	7.13	70	11,687	0.60%
2018/11/07	14	7.01	17	7.02	7.04	-3	11,643	-0.03%
2018/11/06	51	6.99	14	7.01	6.95	37	11,855	0.31%
2018/11/05	35	6.93	5	7.00	6.94	30	11,993	0.25%
2018/11/02	73	6.95	0	0.00	6.99	73	12,339	0.59%
2018/11/01	5	6.90	70	6.91	6.92	-65	12,480	-0.52%
2018/10/31	26	6.78	59	6.80	6.80	-33	12,840	-0.26%
2018/10/30	8	6.64	50	6.63	6.63	-42	13,144	-0.32%
2018/10/29	2	6.61	54	6.62	6.61	-52	13,195	-0.39%
2018/10/26	162	6.58	76	6.67	6.55	86	13,196	0.65%	大買/
2018/10/25	263	6.64	101	6.61	6.60	162	13,221	1.23%	大買/大賣/鉅額交易
2018/10/24	123	7.06	0	0.00	6.95	123	13,173	0.93%	大買/鉅額交易
2018/10/23	51	6.99	84	7.07	7.08	-33	13,239	-0.25%
2018/10/22	109	7.04	4	7.07	6.95	105	13,146	0.80%	大買/鉅額交易
2018/10/19	57	6.93	12	7.02	7.04	45	13,138	0.34%
2018/10/18	58	7.06	0	0.00	7.05	58	13,046	0.44%
2018/10/17	157	7.20	9	7.19	7.10	148	13,119	1.13%	大買/鉅額交易
2018/10/16	58	7.07	10	7.15	7.05	48	13,141	0.37%
2018/10/15	18	6.95	100	6.95	7.00	-82	13,152	-0.62%
2018/10/12	116	6.72	129	6.94	7.00	-13	13,076	-0.10%	大買/大賣/
2018/10/11	17	6.66	358	6.74	6.61	-341	12,800	-2.66%	大賣/鉅額交易
2018/10/09	1	7.17	0	0.00	7.20	1	12,305	0.01%
2018/10/08	100	7.28	8	7.27	7.27	92	12,223	0.75%
2018/10/05	5	7.20	25	7.18	7.15	-20	12,104	-0.17%
2018/10/04	50	7.23	61.2	7.16	7.23	-11.2	11,939	-0.09%
2018/10/03	207	7.12	101	7.22	7.13	106	11,871	0.89%	大買/大賣/鉅額交易
2018/10/02	107	7.32	0	0.00	7.31	107	11,714	0.91%	大買/鉅額交易
2018/10/01	1	7.49	300	7.46	7.45	-299	12,016	-2.49%	大賣/鉅額交易
2018/09/28	60	7.55	20	7.53	7.53	40	12,064	0.33%
2018/09/27	2	7.51	0	0.00	7.52	2	12,216	0.02%
2018/09/26	5	7.52	50	7.56	7.53	-45	12,454	-0.36%
2018/09/25	3.4	7.50	50	7.51	7.51	-46.6	12,652	-0.37%
2018/09/21	0	0.00	2	7.45	7.45	-2	12,756	-0.02%
2018/09/20	100	7.47	0	0.00	7.39	100	12,786	0.78%
2018/09/19	90	7.60	0	0.00	7.55	90	12,888	0.70%
2018/09/18	42	7.62	400	7.59	7.55	-358	12,984	-2.76%	大賣/鉅額交易
2018/09/17	2	7.77	0	0.00	7.77	2	12,986	0.02%
2018/09/14	0	0.00	110	7.87	7.88	-110	13,046	-0.84%	大賣/鉅額交易
2018/09/13	11	7.81	196	7.77	7.75	-185	13,361	-1.38%	大賣/鉅額交易
2018/09/12	25	7.77	46	7.83	7.83	-21	13,476	-0.16%
2018/09/11	10	7.93	326	7.77	7.89	-316	13,576	-2.33%	大賣/鉅額交易
2018/09/10	447.3	7.49	49	7.51	7.28	398.3	13,606	2.93%	大買/鉅額交易
2018/09/07	112	8.02	201	7.93	7.93	-89	14,714	-0.60%	大買/大賣/
2018/09/06	101	8.13	0	0.00	8.11	101	14,729	0.69%	大買/鉅額交易
2018/09/05	10	8.23	0	0.00	8.20	10	14,781	0.07%
2018/09/04	2	8.21	1	8.23	8.26	1	14,923	0.01%
2018/08/31	8	8.19	0	0.00	8.21	8	15,494	0.05%
2018/08/30	123	8.29	0	0.00	8.22	123	16,127	0.76%	大買/鉅額交易
2018/08/23	40	8.24	40	8.20	8.20	0	17,666	0.00%
2018/08/22	8	8.19	10	8.20	8.19	-2	17,862	-0.01%
2018/08/21	65	8.14	0	0.00	8.17	65	18,129	0.36%
2018/08/20	24	8.20	2	8.24	8.16	22	18,585	0.12%
2018/08/17	0	0.00	4	8.21	8.20	-4	18,653	-0.02%
2018/08/16	254	8.10	0	0.00	8.13	254	18,692	1.36%	大買/鉅額交易
2018/08/15	203	8.36	12	8.30	8.25	191	19,092	1.00%	大買/鉅額交易
2018/08/14	120	8.50	0	0.00	8.53	120	18,960	0.63%	大買/鉅額交易
2018/08/13	5	8.43	223	8.55	8.45	-218	19,240	-1.13%	大賣/鉅額交易
2018/08/10	130.7	8.83	200	8.75	8.73	-69.3	19,143	-0.36%	大買/大賣/
2018/08/09	74	8.96	2	8.90	8.91	72	19,047	0.38%
2018/08/08	24	9.35	59	9.30	9.20	-35	18,889	-0.19%
2018/08/07	0	0.00	80	9.21	9.24	-80	18,865	-0.42%
2018/08/06	236	9.07	244	9.06	9.03	-8	18,707	-0.04%	大買/大賣/
2018/08/03	50	8.76	2	8.80	8.84	48	18,590	0.26%
2018/08/02	29	8.81	0	0.00	8.76	29	18,728	0.15%
2018/08/01	12	9.01	27	8.96	8.95	-15	19,057	-0.08%
2018/07/31	22	8.83	3	8.83	8.93	19	19,623	0.10%
2018/07/30	34	8.86	31	8.87	8.80	3	19,531	0.02%
2018/07/27	22	8.66	80	8.68	8.68	-58	19,377	-0.30%
2018/07/26	43	8.71	0	0.00	8.64	43	19,405	0.22%
2018/07/24	7	8.66	10	8.73	8.62	-3	19,513	-0.02%
2018/07/23	80	8.66	0	0.00	8.66	80	19,652	0.41%
2018/07/20	20	8.61	0	0.00	8.64	20	19,833	0.10%
2018/07/19	2	8.61	0	0.00	8.58	2	20,017	0.01%
2018/07/18	10	8.70	351	8.67	8.65	-341	20,852	-1.64%	大賣/鉅額交易
2018/07/17	0	0.00	40	8.70	8.71	-40	21,188	-0.19%
2018/07/16	56	8.69	22	8.66	8.66	34	21,358	0.16%
2018/07/12	5	8.70	2	8.71	8.68	3	21,896	0.01%
2018/07/11	122	8.65	20	8.70	8.64	102	22,267	0.46%	大買/鉅額交易
2018/07/10	59	8.73	31.2	8.78	8.72	27.8	22,788	0.12%
2018/07/09	17	8.78	477	8.79	8.90	-460	22,913	-2.01%	大賣/鉅額交易
2018/07/06	2	8.42	14	8.38	8.45	-12	22,667	-0.05%
2018/07/05	8	8.46	5	8.51	8.35	3	22,983	0.01%
2018/07/04	49	9.00	0	0.00	8.95	49	23,252	0.21%
2018/07/03	214	9.07	3	9.02	8.95	211	23,874	0.88%	大買/鉅額交易
2018/07/02	7	9.19	60	9.16	9.15	-53	23,928	-0.22%
2018/06/29	22	9.16	3	9.16	9.11	19	23,806	0.08%
2018/06/28	151	9.08	30	9.05	9.00	121	23,748	0.51%	大買/鉅額交易
2018/06/27	205	9.23	9	9.21	9.15	196	23,673	0.83%	大買/鉅額交易
2018/06/26	154.1	9.22	70	9.30	9.22	84.1	23,587	0.36%	大買/
2018/06/25	169	9.37	12	9.36	9.34	157	23,583	0.67%	大買/鉅額交易
2018/06/22	67.1	9.56	410	9.45	9.33	-342.9	23,784	-1.44%	大賣/鉅額交易
2018/06/21	2	9.69	20.5	9.80	9.69	-18.5	23,659	-0.08%
2018/06/20	20	9.83	28	9.82	9.75	-8	23,820	-0.03%
2018/06/19	26	9.79	59	9.93	9.81	-33	23,979	-0.14%
2018/06/15	33	9.68	237	9.89	9.80	-204	23,618	-0.86%	大賣/鉅額交易
2018/06/14	18	9.71	7	9.73	9.67	11	22,852	0.05%
2018/06/13	0	0.00	9	9.74	9.69	-9	23,541	-0.04%
2018/06/12	60	9.72	20	9.73	9.73	40	24,042	0.17%
2018/06/11	2	9.68	35	9.74	9.72	-33	25,466	-0.13%
2018/06/08	133	9.76	47	9.75	9.65	86	25,771	0.33%	大買/
2018/06/07	129	9.71	45	9.74	9.63	84	25,368	0.33%	大買/
2018/06/06	107	9.87	87	9.93	9.80	20	24,828	0.08%	大買/
2018/06/05	13	9.56	69	9.68	9.73	-56	24,236	-0.23%
2018/06/04	70	9.50	19	9.47	9.50	51	24,143	0.21%
2018/06/01	8	9.39	34	9.39	9.33	-26	23,931	-0.11%
2018/05/31	61	9.34	0	0.00	9.33	61	23,889	0.26%
2018/05/30	51	9.22	70	9.22	9.23	-19	23,776	-0.08%
2018/05/29	32	9.38	24	9.39	9.41	8	23,576	0.03%
2018/05/28	21	9.26	41	9.29	9.31	-20	23,418	-0.09%
2018/05/25	31	9.06	17	9.03	9.04	14	22,963	0.06%
2018/05/24	5	8.93	6	8.95	8.92	-1	22,904	0.00%
2018/05/23	78	9.09	72.1	9.03	8.96	5.9	23,005	0.03%
2018/05/22	8	8.83	83	8.80	8.80	-75	22,527	-0.33%
2018/05/21	55	8.84	17	8.78	8.77	38	22,669	0.17%
2018/05/18	2	8.65	79	8.69	8.66	-77	22,566	-0.34%
2018/05/17	1	8.68	0	0.00	8.64	1	22,655	0.00%
2018/05/16	5	8.67	0.5	8.60	8.64	4.5	22,841	0.02%
2018/05/15	52	8.75	16	8.70	8.67	36	23,104	0.16%
2018/05/14	28	8.64	0	0.00	8.60	28	23,887	0.12%
2018/05/11	27	8.76	269	8.65	8.76	-242	24,032	-1.01%	大賣/鉅額交易
2018/05/10	111	8.59	2	8.70	8.51	109	24,054	0.45%	大買/鉅額交易
2018/05/09	5	8.65	59	8.68	8.64	-54	24,470	-0.22%
2018/05/08	48	8.69	444	8.67	8.75	-396	24,343	-1.63%	大賣/鉅額交易
2018/05/07	52	8.25	2	8.24	8.20	50	24,920	0.20%
2018/05/04	0	0.00	9	8.22	8.19	-9	25,256	-0.04%
2018/05/03	19	8.15	0	0.00	8.15	19	25,350	0.07%
2018/05/02	2	8.23	2	8.25	8.23	0	25,765	0.00%
2018/04/30	5	8.16	14	8.18	8.20	-9	26,080	-0.03%
2018/04/27	114	8.06	2	8.12	8.05	112	26,331	0.43%	大買/鉅額交易
2018/04/26	328	8.16	2	8.23	8.00	326	26,628	1.22%	大買/鉅額交易
2018/04/25	133	8.18	29	8.19	8.20	104	26,705	0.39%	大買/鉅額交易
2018/04/24	314	8.12	57.5	7.96	8.06	256.6	27,133	0.95%	大買/鉅額交易
2018/04/23	114	8.53	903	8.74	8.50	-789	27,430	-2.88%	大買/大賣/鉅額交易
2018/04/20	4	8.89	100	8.90	8.89	-96	28,931	-0.33%
2018/04/19	106	8.93	50	8.99	9.04	56	28,878	0.19%	大買/
2018/04/18	110	8.86	8	8.89	8.84	102	28,886	0.35%	大買/鉅額交易
2018/04/17	70	8.80	6	8.76	8.80	64	28,693	0.22%
2018/04/16	275	8.88	780	8.85	8.75	-505	28,441	-1.78%	大買/大賣/鉅額交易
2018/04/13	207	9.12	106	9.05	9.05	101	28,272	0.36%	大買/大賣/鉅額交易
2018/04/12	59	9.27	2	9.40	9.20	57	28,053	0.20%
2018/04/11	56	9.26	58	9.44	9.35	-2	27,954	-0.01%
2018/04/10	172	9.24	54	9.22	9.22	118	28,046	0.42%	大買/鉅額交易
2018/04/09	322	9.57	6	9.52	9.46	316	27,708	1.14%	大買/鉅額交易
2018/04/03	4	9.95	110	9.94	9.92	-106	26,999	-0.39%	大賣/鉅額交易
2018/04/02	21	10.05	1	10.05	10.05	20	26,887	0.07%
2018/03/31	50	10.05	147	10.05	10.00	-97	26,994	-0.36%	大賣/
2018/03/30	106	10.10	13	10.07	10.15	93	27,140	0.34%	大買/
2018/03/29	50	10.10	3	10.12	10.05	47	27,228	0.17%
2018/03/28	104	10.08	2	10.15	10.05	102	27,285	0.37%	大買/鉅額交易
2018/03/27	17	10.31	60	10.34	10.20	-43	27,469	-0.16%
2018/03/26	18	10.13	109	10.15	10.15	-91	27,358	-0.33%	大賣/
2018/03/23	5	10.13	652	10.07	10.10	-647	27,298	-2.37%	大賣/鉅額交易
2018/03/22	57	10.44	21.1	10.40	10.30	35.9	27,279	0.13%
2018/03/21	32	10.39	10	10.40	10.30	22	27,103	0.08%
2018/03/20	29	10.38	18	10.39	10.35	11	27,130	0.04%
2018/03/19	105	10.33	55	10.31	10.35	50	26,791	0.19%	大買/
2018/03/16	32	10.52	5	10.60	10.60	27	26,265	0.10%
2018/03/15	106	10.33	171	10.46	10.60	-65	25,961	-0.25%	大買/大賣/
2018/03/14	8	10.09	21	10.10	10.15	-13	24,901	-0.05%
2018/03/13	55	9.90	0	0.00	9.90	55	26,175	0.21%
2018/03/12	50	9.93	150	9.89	9.88	-100	26,392	-0.38%	大賣/
2018/03/09	10	9.90	156	9.93	9.91	-146	26,654	-0.55%	大賣/鉅額交易
2018/03/08	138	10.05	83	10.12	10.05	55	26,697	0.21%	大買/
2018/03/07	9	9.89	7	9.91	9.87	2	26,649	0.01%
2018/03/06	14	9.91	0	0.00	9.88	14	27,383	0.05%
2018/03/05	122	9.96	2	9.98	9.92	120	28,947	0.41%	大買/鉅額交易
2018/03/02	65	9.93	1	9.94	9.94	64	29,154	0.22%
2018/03/01	10	9.95	5	9.97	10.00	5	29,672	0.02%
2018/02/27	23	10.04	59	10.04	10.05	-36	29,812	-0.12%
2018/02/26	32	10.03	57	9.99	9.98	-25	30,146	-0.08%
2018/02/23	39	10.07	110	10.00	10.00	-71	30,385	-0.23%	大賣/
2018/02/22	0	0.00	50	10.05	10.05	-50	30,855	-0.16%
2018/02/21	25	10.10	8	10.13	10.10	17	31,707	0.05%
2018/02/12	107	10.01	2.9	10.03	10.05	104.1	32,517	0.32%	大買/鉅額交易
2018/02/09	305	9.61	165	9.86	9.87	140	34,076	0.41%	大買/大賣/鉅額交易
2018/02/08	105	9.94	4	9.96	9.95	101	34,785	0.29%	大買/鉅額交易
2018/02/07	15	10.03	579	10.00	9.87	-564	34,968	-1.61%	大賣/鉅額交易
2018/02/06	733	9.86	72	9.92	9.62	661	35,483	1.86%	大買/鉅額交易
2018/02/05	257	10.23	102	10.35	10.40	155	35,317	0.44%	大買/大賣/鉅額交易
2018/02/02	101	10.63	43	10.62	10.65	58	35,985	0.16%	大買/
2018/02/01	107	10.77	251	10.85	10.70	-144	37,578	-0.38%	大買/大賣/鉅額交易
2018/01/31	38	10.54	158	10.58	10.65	-120	38,486	-0.31%	大賣/鉅額交易
2018/01/30	155	10.89	128	10.78	10.70	27	39,457	0.07%	大買/大賣/
2018/01/29	73	10.67	60	10.64	10.80	13	39,080	0.03%
2018/01/26	2	10.55	3	10.63	10.55	-1	39,962	0.00%
2018/01/25	117	10.78	19	10.60	10.55	98	41,841	0.23%	大買/
2018/01/24	11	10.60	120	10.65	10.65	-109	41,877	-0.26%	大賣/鉅額交易
2018/01/23	29	10.54	102	10.45	10.45	-73	41,915	-0.17%	大賣/
2018/01/22	0	0.00	170	10.78	10.65	-170	41,961	-0.41%	大賣/鉅額交易
2018/01/19	2	10.50	2	10.60	10.50	0	42,084	0.00%
2018/01/18	54	10.57	115	10.68	10.40	-61	42,059	-0.15%	大賣/
2018/01/17	24	10.86	110	10.94	10.70	-86	41,748	-0.21%	大賣/
2018/01/16	86	10.27	180	10.64	10.90	-94	40,989	-0.23%	大賣/
2018/01/15	0	0.00	14	10.15	10.20	-14	39,721	-0.04%
2018/01/12	180	10.10	46	10.08	10.10	134	39,993	0.34%	大買/鉅額交易
2018/01/11	2	9.96	2	9.98	9.96	0	40,371	0.00%
2018/01/10	104	10.02	42	9.97	9.97	62	41,120	0.15%	大買/
2018/01/09	69	9.92	59	10.00	10.10	10	41,218	0.02%
2018/01/08	101	10.15	50	10.10	10.10	51	41,096	0.12%	大買/
2018/01/05	29	10.27	135	10.20	10.20	-106	41,723	-0.25%	大賣/鉅額交易
2018/01/04	12	10.24	77	10.26	10.25	-65	42,327	-0.15%
2018/01/03	100	10.05	14	10.05	10.05	86	43,108	0.20%
2018/01/02	46	10.01	0	0.00	10.05	46	43,334	0.11%