彩晶 (6116)-元大-和平券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
6,162張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	10.10	0	0.00	10.10	1	7,270	0.01%
2024/05/20	0	0.00	100	10.25	10.20	-100	7,288	-1.37%
2024/05/16	0	0.00	5	10.25	10.20	-5	7,478	-0.07%
2024/05/15	5	10.10	1	10.15	10.10	4	7,504	0.05%
2024/05/10	0	0.00	4	10.01	10.05	-4	7,524	-0.05%
2024/04/29	0	0.00	3	10.35	10.45	-3	9,409	-0.03%
2024/04/25	0.1	10.20	0	0.00	10.10	0.1	9,480	0.00%
2024/04/22	3	9.91	0	0.00	9.84	3	9,944	0.03%
2024/04/19	3	10.00	0	0.00	10.00	3	9,915	0.03%
2024/04/18	0	0.00	0	10.20	10.20	0	9,852	0.00%
2024/04/16	3	10.13	0	0.00	10.05	3	10,013	0.03%
2024/04/15	0	0.00	2	10.40	10.35	-2	10,087	-0.02%
2024/04/11	1	10.45	0	0.00	10.45	1	10,867	0.01%
2024/04/10	0	0.00	3	10.95	10.70	-3	10,829	-0.03%
2024/04/03	3	10.45	0	0.00	10.45	3	10,823	0.03%
2024/04/02	0	0.00	0.3	10.75	10.60	-0.3	10,834	0.00%
2024/04/01	12	10.65	1	10.65	10.70	11	10,956	0.10%
2024/03/29	0	0.00	0	10.70	10.60	0	11,246	0.00%
2024/03/28	0	0.00	1	10.70	10.70	-1	11,280	-0.01%
2024/03/27	0	0.00	2	10.75	10.80	-2	11,460	-0.02%
2024/03/25	1	10.90	0	0.00	10.90	1	11,464	0.01%
2024/03/22	0	10.65	0	0.00	10.85	0	11,506	0.00%
2024/03/20	3	10.38	8	10.35	10.35	-5	11,378	-0.04%
2024/03/19	2.2	10.45	0	0.00	10.45	2.2	11,309	0.02%
2024/03/18	1.5	10.43	0	0.00	10.40	1.5	11,260	0.01%
2024/03/15	0	0.00	2	10.80	10.70	-2	11,180	-0.02%
2024/03/13	1	10.90	0	0.00	10.80	1	11,051	0.01%
2024/03/08	6	10.74	0.9	10.80	10.70	5.1	10,945	0.05%
2024/03/07	8.2	11.03	0	0.00	10.90	8.2	10,910	0.07%
2024/03/06	1	11.05	1	11.05	11.05	0	10,797	0.00%
2024/02/29	2	11.28	2	11.25	11.35	0	10,471	0.00%
2024/02/26	0	0.00	4.6	11.60	11.65	-4.6	10,260	-0.04%
2024/02/19	0	0.00	2	12.10	12.05	-2	10,216	-0.02%
2024/02/05	0	0.00	1	11.50	11.50	-1	10,093	-0.01%
2024/02/02	0	0.00	3	11.55	11.55	-3	10,043	-0.03%
2024/02/01	1	11.50	0	0.00	11.55	1	10,070	0.01%
2024/01/30	1	11.85	31	11.90	11.85	-30	9,798	-0.31%
2024/01/29	1	12.05	1	12.10	12.00	0	9,706	0.00%
2024/01/26	14	12.34	7	12.21	12.20	7	9,611	0.07%
2024/01/25	3.1	12.30	42	12.20	12.20	-38.9	9,523	-0.41%
2024/01/24	5	12.31	45.2	12.40	12.30	-40.2	9,364	-0.43%
2024/01/23	151	12.14	48	12.47	12.25	103	8,946	1.15%	大買/鉅額交易
2024/01/22	0.1	11.60	0	0.00	11.60	0.1	7,923	0.00%
2024/01/19	1	11.25	2	11.38	11.55	-1	7,796	-0.01%
2024/01/18	5.1	11.53	4	11.51	11.45	1.1	7,637	0.01%
2024/01/16	0	0.00	1	11.55	11.55	-1	7,220	-0.01%
2024/01/15	0	0.00	10	11.65	11.45	-10	6,993	-0.14%
2024/01/12	2	11.55	0	0.00	11.55	2	6,938	0.03%
2024/01/10	0	0.00	60	12.05	11.75	-60	6,830	-0.88%
2024/01/09	60	12.10	0	0.00	11.95	60	6,738	0.89%
2024/01/08	1	12.15	64	12.20	12.30	-63	6,523	-0.97%
2024/01/05	0	0.00	10	11.88	11.85	-10	5,901	-0.17%
2024/01/04	1	11.40	0	0.00	11.45	1	5,700	0.02%
2024/01/03	1	11.55	0	0.00	11.50	1	5,694	0.02%
2024/01/02	0	0.00	1	11.85	11.80	-1	5,632	-0.02%
2023/12/27	60	11.80	5	11.80	11.80	55	5,596	0.98%
2023/12/26	1	11.70	70	11.70	11.70	-69	5,475	-1.26%
2023/12/22	0	0.00	1	11.30	11.30	-1	5,127	-0.02%
2023/12/20	0	0.00	0.5	11.10	11.15	-0.5	4,944	-0.01%
2023/12/19	1	10.95	3	10.95	10.95	-2	4,894	-0.04%
2023/12/18	0.3	11.15	5	11.15	11.15	-4.7	4,847	-0.10%
2023/12/14	0	0.00	5	11.15	11.15	-5	4,846	-0.10%
2023/12/13	0	0.00	1	11.10	11.10	-1	4,829	-0.02%
2023/12/12	4	11.10	0	0.00	11.10	4	4,833	0.08%
2023/12/04	1	11.70	2	11.70	11.65	-1	4,964	-0.02%
2023/12/01	0	0.00	10	11.35	11.35	-10	4,924	-0.20%
2023/11/29	5	11.45	0	0.00	11.45	5	5,045	0.10%
2023/11/21	1	11.65	0	0.00	11.60	1	5,183	0.02%
2023/11/17	0	0.00	1	11.40	11.40	-1	5,172	-0.02%
2023/11/13	1	10.95	10	10.95	10.95	-9	5,423	-0.17%
2023/11/02	4	11.30	4	11.25	11.25	0	6,505	0.00%
2023/10/31	1	11.15	0	0.00	11.05	1	6,884	0.01%
2023/10/26	0	0.00	5	11.35	11.20	-5	8,118	-0.06%
2023/10/20	5	11.05	0	0.00	11.30	5	9,992	0.05%
2023/10/19	0	0.00	6	11.28	11.25	-6	10,138	-0.06%
2023/10/17	5	11.50	0	0.00	11.45	5	10,713	0.05%
2023/10/13	0	0.00	10	11.65	11.70	-10	11,347	-0.09%
2023/10/12	10	11.50	0	0.00	11.65	10	12,130	0.08%
2023/10/11	3	11.45	0	0.00	11.45	3	12,303	0.02%
2023/10/06	0	0.00	1.3	11.47	11.50	-1.3	12,974	-0.01%
2023/10/04	1	11.30	0	0.00	11.35	1	13,284	0.01%
2023/10/02	1	11.50	0	0.00	11.60	1	13,415	0.01%
2023/09/26	11	11.85	0	0.00	11.70	11	14,029	0.08%
2023/09/22	5	11.90	0	0.00	11.90	5	14,229	0.04%
2023/09/21	1	11.80	0	0.00	11.80	1	14,707	0.01%
2023/09/19	25	12.09	0	0.00	11.95	25	15,364	0.16%
2023/09/15	37	12.13	20	12.05	12.10	17	16,469	0.10%
2023/09/12	2	11.80	0	0.00	11.90	2	18,972	0.01%
2023/09/11	3	12.03	0	0.00	11.95	3	18,975	0.02%
2023/09/07	5	12.10	0	0.00	12.00	5	19,246	0.03%
2023/09/06	4	12.25	0	0.00	12.20	4	19,345	0.02%
2023/09/05	0	0.00	2	12.40	12.45	-2	19,376	-0.01%
2023/09/04	2.5	12.21	0	0.00	12.25	2.5	19,637	0.01%
2023/09/01	0.5	12.25	0	0.00	12.30	0.5	19,855	0.00%
2023/08/30	10	12.20	4	12.20	12.15	6	21,958	0.03%
2023/08/28	0	12.20	0	0.00	12.10	0	22,028	0.00%
2023/08/22	0	0.00	3	12.20	12.15	-3	21,975	-0.01%
2023/08/16	1.2	12.12	0	0.00	12.10	1.2	21,534	0.01%
2023/08/14	2.3	12.41	0	0.00	12.40	2.3	21,301	0.01%
2023/08/11	7.1	12.82	0	0.00	12.80	7.1	21,179	0.03%
2023/08/10	1.2	13.25	0	0.00	13.10	1.2	20,977	0.01%
2023/08/08	1	13.80	2	13.98	13.75	-1	20,557	0.00%
2023/08/07	2	13.73	0	0.00	13.75	2	20,470	0.01%
2023/08/04	1	13.95	1.1	13.90	13.95	-0.1	20,336	0.00%
2023/08/02	11.4	13.78	0	0.00	13.75	11.4	20,127	0.06%
2023/08/01	1	14.10	0	0.00	14.10	1	19,781	0.01%
2023/07/31	4	14.10	4	14.20	13.90	0	19,421	0.00%
2023/07/28	1.1	13.89	0	0.00	13.90	1.1	18,955	0.01%
2023/07/27	11	14.17	61	14.06	13.90	-50	18,626	-0.27%
2023/07/26	2	13.45	6	13.69	13.50	-4	17,608	-0.02%
2023/07/25	10	13.45	0	0.00	13.40	10	17,412	0.06%
2023/07/21	0	0.00	2	13.70	13.60	-2	17,146	-0.01%
2023/07/20	0	0.00	0.1	13.60	13.65	-0.1	16,793	0.00%
2023/07/19	11	13.64	0	0.00	13.55	11	16,669	0.07%
2023/07/18	1	13.95	0.3	14.03	13.95	0.7	16,591	0.00%
2023/07/17	20	14.35	37.2	14.20	14.20	-17.2	16,395	-0.10%
2023/07/14	10.2	13.65	3.6	13.69	13.65	6.7	15,825	0.04%
2023/07/13	0	0.00	14	13.86	13.75	-14	15,788	-0.09%
2023/07/11	0	0.00	15.2	13.33	13.45	-15.2	15,327	-0.10%
2023/07/07	6.2	13.10	0	0.00	13.05	6.2	15,357	0.04%
2023/07/06	3	13.75	8	13.66	13.40	-5	15,238	-0.03%
2023/07/05	0	0.00	2	13.43	13.35	-2	14,800	-0.01%
2023/07/04	0.2	13.35	6	13.40	13.50	-5.8	14,765	-0.04%
2023/07/03	6.5	13.30	0	0.00	13.30	6.5	14,739	0.04%
2023/06/30	6	13.15	0	0.00	13.15	6	14,749	0.04%
2023/06/29	1	13.30	2	13.40	13.25	-1	14,645	-0.01%
2023/06/28	60	13.00	0	0.00	12.90	60	14,363	0.42%
2023/06/27	7	13.04	0	0.00	12.90	7	14,242	0.05%
2023/06/21	53	14.10	7	14.11	14.05	46	13,412	0.34%
2023/06/20	6	13.60	6	13.77	13.60	0	12,759	0.00%
2023/06/19	9	13.97	12.7	14.00	13.95	-3.7	12,358	-0.03%
2023/06/16	3	13.65	17	13.47	13.45	-14	10,970	-0.13%
2023/06/14	0	0.00	1.2	13.27	13.30	-1.2	10,630	-0.01%
2023/06/13	0	0.00	14	13.40	13.45	-14	10,751	-0.13%
2023/06/12	10.4	13.05	6	13.08	13.15	4.4	10,632	0.04%
2023/06/09	9.3	13.05	5	13.15	13.10	4.3	10,551	0.04%
2023/06/08	14	13.23	4	13.19	13.00	10	10,657	0.09%
2023/06/07	10	13.40	3	13.40	13.40	7	10,697	0.07%
2023/06/06	28.2	13.37	12	13.45	13.25	16.2	10,694	0.15%
2023/06/05	5	13.40	28.1	13.50	13.55	-23.1	9,989	-0.23%
2023/06/02	0.6	12.30	0	0.00	12.35	0.6	9,109	0.01%
2023/05/11	0	0.00	1	12.00	11.90	-1	14,619	-0.01%
2023/05/08	0	0.00	0.6	12.00	12.00	-0.6	14,987	0.00%
2023/04/28	1	12.40	0	0.00	12.20	1	16,852	0.01%
2023/04/27	0	0.00	0.2	12.55	12.40	-0.2	16,738	0.00%
2023/04/26	0	0.00	5	12.50	12.60	-5	16,677	-0.03%
2023/04/21	1	13.25	2	13.18	13.10	-1	16,496	-0.01%
2023/04/20	0	0.00	0	12.95	13.00	0	16,273	0.00%
2023/04/19	5	13.10	0	0.00	12.90	5	16,238	0.03%
2023/04/18	18	13.15	1	13.15	13.20	17	16,115	0.11%
2023/04/17	1	13.00	1	13.10	13.15	0	15,961	0.00%
2023/04/14	0	13.15	1.5	13.18	13.20	-1.5	15,818	-0.01%
2023/04/13	2	13.05	1	13.00	12.95	1	15,593	0.01%
2023/04/10	0	0.00	1	12.75	12.80	-1	15,396	-0.01%
2023/03/31	2	12.95	1	12.80	12.75	1	15,231	0.01%
2023/03/29	1.1	12.57	0	0.00	12.70	1.1	15,152	0.01%
2023/03/17	0.1	13.00	0	0.00	13.00	0.1	14,965	0.00%
2023/03/16	0	0.00	2	13.08	12.80	-2	14,812	-0.01%
2023/03/14	1	13.10	0	0.00	13.10	1	14,528	0.01%
2023/03/13	0.1	13.35	0	0.00	13.40	0.1	14,465	0.00%
2023/03/10	5	13.16	5	13.25	13.15	0	14,305	0.00%
2023/03/09	4	13.66	1	14.00	13.50	3	13,996	0.02%
2023/03/08	1	13.80	0.2	13.75	13.85	0.8	13,832	0.01%
2023/03/07	32	13.77	0	0.00	13.75	32	13,592	0.24%
2023/03/06	3.5	13.99	73.2	13.96	14.00	-69.7	13,323	-0.52%
2023/03/03	66.5	13.43	50.1	13.46	13.50	16.4	12,114	0.14%
2023/03/02	0	0.00	1	12.70	12.55	-1	11,006	-0.01%
2023/03/01	3	12.70	1	12.60	12.65	2	10,956	0.02%
2023/02/24	1.2	12.88	0	0.00	12.80	1.2	10,895	0.01%
2023/02/23	6.4	13.10	0.7	12.95	12.85	5.7	10,795	0.05%
2023/02/22	6	13.13	0.4	13.10	13.10	5.6	10,679	0.05%
2023/02/21	5	13.40	1	13.35	13.35	4	10,328	0.04%
2023/02/20	0	0.00	2	13.30	13.40	-2	10,178	-0.02%
2023/02/17	2.3	13.08	19	13.02	13.05	-16.7	9,657	-0.17%
2023/02/16	3	12.78	44	12.80	12.95	-41	9,286	-0.44%
2023/02/15	3	12.20	10	12.18	12.15	-7	9,137	-0.08%
2023/02/14	0	0.00	1	12.05	12.10	-1	9,126	-0.01%
2023/02/13	1	12.00	0	0.00	11.85	1	9,179	0.01%
2023/02/10	16	12.14	1	12.35	12.05	15	9,102	0.16%
2023/02/09	1	12.55	0	0.00	12.50	1	8,868	0.01%
2023/02/08	8	12.51	2	12.55	12.60	6	8,880	0.07%
2023/02/07	81	12.46	0	0.00	12.35	81	8,632	0.94%
2023/02/06	9	12.57	30	12.60	12.50	-21	8,425	-0.25%
2023/02/03	820	12.72	0	0.00	12.80	820	8,448	9.71%	大買/鉅額交易
2023/02/02	0	0.00	7	12.90	12.85	-7	8,305	-0.08%
2023/02/01	0	0.00	9	12.56	12.50	-9	7,957	-0.11%
2023/01/31	1	12.10	2	12.38	12.10	-1	7,857	-0.01%
2023/01/30	0	0.00	1	11.80	11.90	-1	7,321	-0.01%
2023/01/17	10	11.30	0	0.00	11.25	10	6,962	0.14%
2023/01/04	0	0.00	2	11.25	11.30	-2	8,490	-0.02%
2022/12/30	0	0.00	1	11.30	11.15	-1	8,881	-0.01%
2022/12/29	2	11.25	0	0.00	11.25	2	9,258	0.02%
2022/12/27	6	11.15	0	0.00	11.15	6	9,738	0.06%
2022/12/23	0	0.00	1	11.00	11.10	-1	10,070	-0.01%
2022/12/22	0	0.00	0.1	11.10	11.00	-0.1	10,470	0.00%
2022/12/21	2	10.83	0	0.00	10.75	2	10,575	0.02%
2022/12/14	0	0.00	1	11.20	11.15	-1	10,916	-0.01%
2022/12/07	0	0.00	6	11.25	11.05	-6	11,109	-0.05%
2022/12/06	1	11.25	40	11.41	11.25	-39	11,079	-0.35%
2022/12/02	10	11.58	0	0.00	11.55	10	11,383	0.09%
2022/12/01	40	11.64	0	0.00	11.65	40	11,440	0.35%
2022/11/30	7	11.45	0	0.00	11.40	7	11,452	0.06%
2022/11/29	0.1	11.40	6	11.25	11.40	-5.9	11,478	-0.05%
2022/11/17	25	11.66	0	0.00	11.60	25	12,132	0.21%
2022/11/16	11	11.82	1	12.10	11.80	10	12,208	0.08%
2022/11/15	0	0.00	2	12.10	12.05	-2	12,511	-0.02%
2022/11/14	0	0.00	1	12.05	11.95	-1	13,298	-0.01%
2022/11/11	2	11.68	0	0.00	12.00	2	13,271	0.02%
2022/11/10	0	0.00	2	11.43	11.45	-2	13,074	-0.02%
2022/11/09	4	11.83	3	11.82	11.85	1	13,137	0.01%
2022/11/04	1	11.50	0	0.00	11.50	1	13,431	0.01%
2022/11/02	1	11.75	0	0.00	11.75	1	13,516	0.01%
2022/11/01	0	0.00	1	11.70	11.70	-1	13,567	-0.01%
2022/10/27	2	11.00	2	11.25	11.75	0	14,169	0.00%
2022/10/26	8	11.60	8	11.65	11.55	0	14,004	0.00%
2022/10/24	1	11.65	2	11.80	11.60	-1	14,263	-0.01%
2022/10/21	3	11.75	0	0.00	11.65	3	14,234	0.02%
2022/10/20	0	0.00	134	12.00	12.20	-134	14,172	-0.95%	大賣/鉅額交易
2022/10/18	0	0.00	2	12.18	12.20	-2	13,842	-0.01%
2022/10/17	4	12.14	3	12.12	12.10	1	13,717	0.01%
2022/10/14	1	12.00	6	11.96	12.05	-5	13,322	-0.04%
2022/10/13	12	11.80	6.1	11.62	11.50	5.9	13,237	0.04%
2022/10/11	2	12.00	4	11.85	11.95	-2	13,067	-0.02%
2022/10/07	2	12.25	0	0.00	12.25	2	12,902	0.02%
2022/10/06	4	12.15	12.2	12.10	12.20	-8.2	12,761	-0.06%
2022/10/05	11	11.84	2	11.65	11.75	9	12,474	0.07%
2022/10/04	1.3	11.40	0.8	11.35	11.35	0.5	12,116	0.00%
2022/10/03	0	0.00	3	11.40	11.35	-3	12,128	-0.02%
2022/09/29	0	0.00	6	11.50	11.25	-6	12,203	-0.05%
2022/09/28	0	0.00	1	10.60	10.50	-1	12,222	-0.01%
2022/09/27	2	10.95	1	10.85	11.00	1	12,164	0.01%
2022/09/26	1	10.70	0	0.00	10.65	1	12,182	0.01%
2022/09/23	0	0.00	1	11.25	11.25	-1	12,345	-0.01%
2022/09/21	0	0.00	5	11.45	11.60	-5	12,244	-0.04%
2022/09/14	0	0.00	1	12.00	12.20	-1	12,760	-0.01%
2022/09/08	3	12.25	1	12.30	12.25	2	13,335	0.01%
2022/09/07	0	0.00	3	11.75	11.80	-3	13,369	-0.02%
2022/09/06	1	12.00	1	11.75	11.80	0	13,534	0.00%
2022/09/05	2	12.15	7	12.01	12.00	-5	13,561	-0.04%
2022/09/02	0	0.00	2	11.95	11.95	-2	13,521	-0.01%
2022/09/01	4	11.88	2	11.95	12.00	2	13,473	0.01%
2022/08/31	1	11.90	6	11.98	11.95	-5	13,381	-0.04%
2022/08/30	4	11.86	6	11.89	11.80	-2	13,319	-0.02%
2022/08/29	4	11.38	1	11.40	11.45	3	13,279	0.02%
2022/08/26	0	0.00	14	11.63	11.65	-14	13,267	-0.11%
2022/08/23	61	11.51	4	11.40	11.35	57	13,374	0.43%
2022/08/22	1	11.70	0	0.00	11.65	1	13,237	0.01%
2022/08/19	31	11.80	13	11.79	12.10	18	12,908	0.14%
2022/08/18	1	11.00	0	0.00	11.15	1	12,202	0.01%
2022/08/17	2	10.95	3.3	11.08	11.25	-1.3	12,130	-0.01%
2022/08/16	0	0.00	12	10.85	10.80	-12	11,948	-0.10%
2022/08/15	10	10.55	0	0.00	10.55	10	11,796	0.08%
2022/08/11	2	10.55	4	10.45	10.45	-2	11,834	-0.02%
2022/08/10	0	0.00	2	10.15	10.20	-2	11,826	-0.02%
2022/08/08	1	10.20	2	10.13	10.15	-1	11,854	-0.01%
2022/08/05	2	10.10	2	10.08	10.10	0	11,853	0.00%
2022/08/03	2	10.20	3	10.23	10.10	-1	11,891	-0.01%
2022/08/02	0	0.00	2	9.73	9.71	-2	11,474	-0.02%
2022/08/01	0	0.00	1	9.87	9.86	-1	11,598	-0.01%
2022/07/29	2	9.69	4	9.78	9.76	-2	11,598	-0.02%
2022/07/28	0.8	10.05	0	0.00	9.92	0.8	11,435	0.01%
2022/07/22	0	0.00	13	10.38	10.30	-13	11,748	-0.11%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/20	1	10.25	0	0.00	10.25	1	12,415	0.01%
2022/07/18	0	0.00	5.8	10.16	10.15	-5.8	13,027	-0.04%
2022/07/15	13	10.00	1	10.05	10.05	12	13,082	0.09%
2022/07/13	0	0.00	2	10.15	10.10	-2	13,388	-0.02%
2022/07/12	4	9.66	10	9.72	9.70	-6	13,356	-0.04%
2022/07/11	2	10.05	1	10.15	10.00	1	13,293	0.01%
2022/07/08	0	0.00	1	10.30	10.35	-1	13,265	-0.01%
2022/07/07	4	9.83	1	10.00	10.00	3	13,159	0.02%
2022/07/06	3	10.06	3	9.99	9.83	0	13,198	0.00%
2022/07/05	1	10.00	1	9.90	9.90	0	13,024	0.00%
2022/07/04	0.2	9.70	1	9.66	9.66	-0.8	13,030	-0.01%
2022/07/01	5	10.08	0	0.00	9.65	5	13,175	0.04%
2022/06/30	0	0.00	4	10.20	10.15	-4	13,005	-0.03%
2022/06/29	1	10.65	17	10.55	10.55	-16	13,003	-0.12%
2022/06/28	0	0.00	1	10.60	10.60	-1	13,086	-0.01%
2022/06/24	0	0.00	8	10.27	10.30	-8	13,110	-0.06%
2022/06/23	5	10.10	2	10.00	10.00	3	13,199	0.02%
2022/06/22	7	10.05	7	10.18	10.00	0	12,990	0.00%
2022/06/21	5	10.49	21	10.65	10.65	-16	12,619	-0.13%
2022/06/20	16	10.81	14	10.61	10.45	2	12,644	0.02%
2022/06/17	0	0.00	4	11.33	11.30	-4	12,419	-0.03%
2022/06/16	23	12.08	8	12.20	11.75	15	12,305	0.12%
2022/06/15	0	0.00	19	13.05	13.05	-19	12,223	-0.16%
2022/06/14	1.2	12.88	10	13.05	13.05	-8.8	12,241	-0.07%
2022/06/13	1	13.10	1	13.10	13.10	0	12,501	0.00%
2022/06/10	2	13.35	0	0.00	13.35	2	12,786	0.02%
2022/06/09	5.6	13.40	0	0.00	13.40	5.6	13,040	0.04%
2022/06/08	2	13.15	0	0.00	13.20	2	12,989	0.02%
2022/06/07	0	0.00	0.6	13.20	13.20	-0.6	13,035	0.00%
2022/06/06	3	13.03	2	13.05	13.05	1	13,019	0.01%
2022/06/01	5	12.75	0	0.00	12.95	5	13,306	0.04%
2022/05/31	5	12.50	2	12.58	12.50	3	13,178	0.02%
2022/05/30	1	12.60	0	0.00	12.50	1	13,192	0.01%
2022/05/26	0	0.00	1	12.40	12.40	-1	13,188	-0.01%
2022/05/24	10	12.33	0	0.00	12.20	10	13,375	0.07%
2022/05/23	0	0.00	10	12.40	12.40	-10	13,416	-0.07%
2022/05/19	0	0.00	20	12.45	12.55	-20	13,777	-0.15%
2022/05/18	2	12.90	0	0.00	12.85	2	13,778	0.01%
2022/05/17	2	12.40	0	0.00	12.45	2	13,635	0.01%
2022/05/13	0	0.00	2	12.25	12.25	-2	13,833	-0.01%
2022/05/12	2	12.40	2	12.35	12.20	0	14,331	0.00%
2022/05/11	13	12.30	4	12.30	12.25	9	14,436	0.06%
2022/05/10	0	0.00	1	12.55	12.50	-1	14,697	-0.01%
2022/05/09	0	0.00	5	12.55	12.40	-5	15,443	-0.03%
2022/05/06	10	13.10	2	13.05	13.05	8	15,546	0.05%
2022/05/05	0.6	13.35	0	0.00	13.35	0.6	15,600	0.00%
2022/05/03	0	0.00	3	13.28	13.40	-3	15,778	-0.02%
2022/04/29	2	13.30	0	0.00	13.15	2	15,867	0.01%
2022/04/28	3	13.33	3	13.30	13.35	0	16,121	0.00%
2022/04/27	0	0.00	1	12.90	12.90	-1	16,718	-0.01%
2022/04/26	0	0.00	3	13.05	13.05	-3	16,485	-0.02%
2022/04/25	2	13.03	0	0.00	13.00	2	16,194	0.01%
2022/04/22	2	13.73	4	13.68	13.60	-2	15,926	-0.01%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/20	1	13.95	1	14.05	14.30	0	15,724	0.00%
2022/04/19	1	14.00	0	0.00	13.95	1	15,608	0.01%
2022/04/15	1	14.05	0	0.00	14.05	1	15,887	0.01%
2022/04/13	11	14.35	0	0.00	14.40	11	16,402	0.07%
2022/04/12	0	0.00	14	13.98	14.10	-14	16,544	-0.08%
2022/04/11	1	14.30	13	14.13	14.15	-12	16,647	-0.07%
2022/04/08	1	14.80	6	14.76	14.75	-5	16,709	-0.03%
2022/04/07	1	14.95	0	0.00	14.70	1	17,386	0.01%
2022/04/06	10	15.25	1	15.15	15.15	9	17,352	0.05%
2022/03/31	30	15.43	10	15.50	15.45	20	19,343	0.10%
2022/03/30	0	0.00	20	15.60	15.60	-20	19,430	-0.10%
2022/03/29	5	15.56	1	15.55	15.55	4	19,615	0.02%
2022/03/28	25	15.64	7	15.70	15.70	18	19,812	0.09%
2022/03/25	3	16.00	1	16.00	16.00	2	20,143	0.01%
2022/03/24	1	16.05	10	16.15	16.10	-9	20,766	-0.04%
2022/03/23	3	16.20	0	0.00	16.20	3	21,741	0.01%
2022/03/22	0	0.00	3	16.12	16.15	-3	22,014	-0.01%
2022/03/21	21	16.05	10	16.00	16.05	11	22,347	0.05%
2022/03/18	7	16.16	0	0.00	16.10	7	22,421	0.03%
2022/03/17	7	16.44	5	16.43	16.40	2	22,359	0.01%
2022/03/16	37	16.43	36	16.28	16.15	1	22,504	0.00%
2022/03/15	5	16.39	1	16.10	16.40	4	23,078	0.02%
2022/03/14	1	16.25	0	0.00	16.30	1	23,355	0.00%
2022/03/10	3	15.98	6	15.95	15.95	-3	24,102	-0.01%
2022/03/09	0	0.00	1	15.70	15.70	-1	24,333	0.00%
2022/03/08	1	15.70	15	15.80	15.60	-14	24,432	-0.06%
2022/03/04	1	16.10	601	16.10	16.05	-600	24,702	-2.43%	大賣/鉅額交易
2022/03/03	10	16.25	4	16.25	16.20	6	24,982	0.02%
2022/03/02	0	0.00	0.5	16.20	16.20	-0.5	25,613	0.00%
2022/03/01	20	16.15	1	16.10	16.20	19	25,720	0.07%
2022/02/25	3	15.88	0	0.00	15.85	3	25,828	0.01%
2022/02/24	5	15.86	5	15.88	15.65	0	26,071	0.00%
2022/02/23	1	16.15	1	16.05	16.05	0	26,383	0.00%
2022/02/22	1	16.10	3	16.05	16.05	-2	27,804	-0.01%
2022/02/21	2	16.35	2	16.20	16.45	0	29,701	0.00%
2022/02/18	12	16.23	0	0.00	16.25	12	29,904	0.04%
2022/02/17	0	0.00	2	16.30	16.30	-2	30,268	-0.01%
2022/02/16	2	16.20	0	0.00	16.30	2	30,499	0.01%
2022/02/15	5	16.10	2	16.20	16.05	3	30,853	0.01%
2022/02/14	27	16.31	9	16.28	16.20	18	31,207	0.06%
2022/02/11	12	17.02	10	16.95	17.00	2	31,057	0.01%
2022/02/10	15	17.50	16	17.48	17.55	-1	31,333	0.00%
2022/02/09	6	17.71	7	17.73	17.70	-1	31,685	0.00%
2022/02/08	3	16.97	2	16.73	16.85	1	32,959	0.00%
2022/02/07	1	16.45	1	16.10	16.60	0	33,037	0.00%
2022/01/26	3	16.10	2	16.10	16.05	1	33,463	0.00%
2022/01/25	7	16.14	1	16.15	16.00	6	33,890	0.02%
2022/01/24	5	16.36	1	16.55	16.45	4	34,005	0.01%
2022/01/21	1	17.00	5	16.90	16.85	-4	34,378	-0.01%
2022/01/20	19	17.42	16	17.37	17.40	3	36,213	0.01%
2022/01/19	2	16.50	1	16.60	16.75	1	35,509	0.00%
2022/01/17	10	16.35	2	16.25	16.70	8	35,557	0.02%
2022/01/14	0	0.00	2	16.28	16.45	-2	35,805	-0.01%
2022/01/12	3	16.90	2.5	16.81	16.75	0.5	36,046	0.00%
2022/01/11	5	17.17	8.2	16.98	16.95	-3.2	36,378	-0.01%
2022/01/10	6	16.88	0	0.00	17.00	6	36,571	0.02%
2022/01/06	0	0.00	7	17.04	16.90	-7	36,878	-0.02%
2022/01/05	0	0.00	3	17.48	17.30	-3	36,778	-0.01%
2022/01/04	3	18.02	34	17.70	17.65	-31	36,928	-0.08%
2022/01/03	1	18.05	32	17.97	17.75	-31	36,955	-0.08%
2021/12/30	57.5	18.18	4	18.16	18.10	53.5	36,797	0.15%
2021/12/28	9.2	18.02	27	17.87	17.80	-17.9	36,662	-0.05%
2021/12/27	694	17.89	129.5	17.89	17.90	564.5	36,600	1.54%	大買/大賣/鉅額交易
2021/12/24	1	17.15	3	17.05	17.15	-2	35,416	-0.01%
2021/12/23	2	17.20	1	17.15	17.15	1	35,575	0.00%
2021/12/22	2	17.20	8	17.23	17.25	-6	35,642	-0.02%
2021/12/21	3	16.87	3	17.20	17.15	0	35,657	0.00%
2021/12/20	0	0.00	61.2	17.08	17.15	-61.2	35,737	-0.17%
2021/12/17	29	16.90	64	16.86	16.90	-35	35,475	-0.10%
2021/12/16	25	16.61	32	16.60	16.50	-7	34,856	-0.02%
2021/12/15	3	16.40	57.1	16.22	16.35	-54.1	34,964	-0.15%
2021/12/14	2	15.95	0.3	16.05	15.80	1.7	34,836	0.00%
2021/12/13	1.3	16.12	11	16.20	16.10	-9.7	34,785	-0.03%
2021/12/10	16	16.17	3.1	16.15	16.15	12.9	34,865	0.04%
2021/12/09	14	16.83	15	16.72	16.45	-1	34,599	0.00%
2021/12/08	6	16.42	20	16.38	16.40	-14	33,827	-0.04%
2021/12/07	161	16.29	138.1	16.33	16.35	22.9	33,695	0.07%	大買/大賣/
2021/12/06	52	15.75	4	15.66	15.80	48	33,028	0.15%
2021/12/03	5.2	15.85	5	15.83	15.75	0.2	33,168	0.00%
2021/12/02	3	15.60	6	15.50	15.55	-3	33,516	-0.01%
2021/12/01	1	15.55	2	15.45	15.65	-1	34,562	0.00%
2021/11/30	10	15.61	1	15.40	15.35	9	34,801	0.03%
2021/11/29	6	15.43	3	15.10	15.30	3	34,841	0.01%
2021/11/26	10	15.73	6	15.42	15.35	4	35,024	0.01%
2021/11/25	3	16.05	20	16.05	16.05	-17	34,955	-0.05%
2021/11/24	21	16.24	5	16.00	16.15	16	35,096	0.05%
2021/11/23	5	16.21	2	16.15	16.10	3	35,572	0.01%
2021/11/22	250	16.20	10	16.28	16.20	240	35,557	0.67%	大買/鉅額交易
2021/11/19	64	16.36	31	16.42	16.25	33	35,949	0.09%
2021/11/18	165	15.73	191	16.01	15.95	-26	35,535	-0.07%	大買/大賣/
2021/11/17	4	15.15	4	15.16	15.15	0	33,954	0.00%
2021/11/16	2	15.05	5	14.80	14.80	-3	34,161	-0.01%
2021/11/15	2	15.20	3	15.22	15.15	-1	34,204	0.00%
2021/11/12	10.2	14.97	5	15.02	15.15	5.2	34,360	0.02%
2021/11/11	1	15.00	5	14.79	14.65	-4	34,336	-0.01%
2021/11/10	0	0.00	3	14.98	14.85	-3	34,415	-0.01%
2021/11/09	10	15.18	6	15.09	15.10	4	34,858	0.01%
2021/11/08	5	15.36	3	15.43	15.45	2	34,649	0.01%
2021/11/05	71	15.28	22.5	15.31	15.30	48.5	34,789	0.14%
2021/11/04	2	14.50	3	14.45	14.45	-1	33,372	0.00%
2021/11/03	3	14.37	14	14.49	14.50	-11	35,004	-0.03%
2021/11/02	290	14.11	6.8	14.29	14.10	283.2	35,159	0.81%	大買/鉅額交易
2021/11/01	0	0.00	4	14.10	14.05	-4	37,604	-0.01%
2021/10/29	17	14.12	2	14.15	14.10	15	41,173	0.04%
2021/10/28	35	14.33	32	14.33	14.00	3	41,266	0.01%
2021/10/27	2	13.85	2	13.70	13.70	0	39,546	0.00%
2021/10/26	2	13.68	0	0.00	13.55	2	40,008	0.00%
2021/10/25	2	13.45	1	13.70	13.65	1	40,438	0.00%
2021/10/22	0	0.00	13	13.54	13.40	-13	41,792	-0.03%
2021/10/21	2	13.85	2	13.65	13.80	0	42,031	0.00%
2021/10/20	7	13.66	0	0.00	13.65	7	42,833	0.02%
2021/10/19	3	13.95	1	13.95	13.85	2	43,495	0.00%
2021/10/18	0	0.00	24	13.30	13.40	-24	44,455	-0.05%
2021/10/15	3	13.85	2	13.80	13.65	1	45,881	0.00%
2021/10/14	3.1	13.54	4	13.60	13.65	-0.9	46,426	0.00%
2021/10/13	9	13.94	12	13.68	13.65	-3	46,879	-0.01%
2021/10/12	5	14.10	11	13.99	13.90	-6	47,690	-0.01%
2021/10/08	127	14.71	0	0.00	14.70	127	48,467	0.26%	大買/鉅額交易
2021/10/07	3	14.82	3	14.75	14.75	0	50,686	0.00%
2021/10/06	8	14.52	5	14.75	14.50	3	52,061	0.01%
2021/10/05	6	14.49	9	14.65	14.70	-3	53,002	-0.01%
2021/10/04	18	14.09	5	13.95	14.00	13	55,702	0.02%
2021/10/01	10.3	15.03	0	0.00	14.70	10.3	63,252	0.02%
2021/09/30	1	15.25	3	15.37	15.20	-2	63,846	0.00%
2021/09/29	8	15.36	6	15.18	15.30	2	64,336	0.00%
2021/09/28	10	15.49	53	15.64	15.45	-43	65,706	-0.07%
2021/09/27	2.9	15.81	8	15.71	15.95	-5.2	69,028	-0.01%
2021/09/24	4	15.36	0	0.00	15.55	4	69,663	0.01%
2021/09/23	3	15.00	4	15.16	15.25	-1	70,495	0.00%
2021/09/22	1	14.60	12	14.64	14.75	-11	72,021	-0.02%
2021/09/17	0	0.00	8	15.23	15.35	-8	73,524	-0.01%
2021/09/16	3	15.15	0	0.00	15.15	3	75,175	0.00%
2021/09/15	2	15.38	1	15.45	15.35	1	76,813	0.00%
2021/09/14	0	0.00	5	15.59	15.45	-5	79,008	-0.01%
2021/09/13	2	15.55	4	15.59	15.70	-2	81,024	0.00%
2021/09/10	5	15.73	3	15.62	15.70	2	83,880	0.00%
2021/09/09	3	15.38	0	0.00	15.40	3	89,987	0.00%
2021/09/08	0	0.00	3	15.37	15.30	-3	93,439	0.00%
2021/09/07	8	15.52	4	15.60	15.75	4	96,669	0.00%
2021/09/06	21	15.18	12	15.38	15.30	9	97,950	0.01%
2021/09/03	11	15.96	2	15.65	15.75	9	99,545	0.01%
2021/09/02	7	16.04	10	16.00	16.00	-3	101,778	0.00%
2021/09/01	6	16.50	32	16.51	16.40	-26	104,264	-0.02%
2021/08/31	21.3	15.96	1	15.95	16.10	20.3	106,530	0.02%
2021/08/30	3.1	16.42	9	16.45	16.40	-5.9	112,518	-0.01%
2021/08/27	20	16.82	15	16.81	16.65	5	116,763	0.00%
2021/08/26	11.3	16.71	5	16.55	16.50	6.3	121,604	0.01%
2021/08/25	25	16.51	7	16.54	16.50	18	126,585	0.01%
2021/08/24	40	16.47	20	16.28	16.20	20	134,023	0.01%
2021/08/23	28	17.03	9	17.10	17.15	19	139,189	0.01%
2021/08/20	3	17.67	15	17.53	17.35	-12	142,840	-0.01%
2021/08/19	13.1	18.35	11	18.07	18.00	2.1	144,936	0.00%
2021/08/18	18	18.70	4.1	18.16	18.75	13.9	147,518	0.01%
2021/08/17	9.1	18.59	6	18.46	18.20	3.1	152,240	0.00%
2021/08/16	14	18.14	8	18.23	18.20	6	156,138	0.00%
2021/08/13	33	18.80	30	18.81	18.60	3	159,363	0.00%
2021/08/12	9	19.13	1	19.20	19.10	8	163,069	0.00%
2021/08/11	70	19.27	46.3	19.29	19.10	23.7	166,411	0.01%
2021/08/10	73	19.45	67	19.18	19.15	6	166,244	0.00%
2021/08/09	75	19.75	47	19.77	19.65	28	169,040	0.02%
2021/08/06	28	20.68	6	20.52	20.65	22	168,295	0.01%
2021/08/05	194	21.16	56	20.93	20.75	138	169,316	0.08%	大買/鉅額交易
2021/08/04	155	20.92	235	21.25	21.55	-80	167,750	-0.05%	大買/大賣/
2021/08/03	0	0.00	11	19.82	19.60	-11	165,072	-0.01%
2021/08/02	6	19.36	6	19.52	19.50	0	165,346	0.00%
2021/07/30	5	19.42	12	19.46	18.95	-7	166,213	0.00%
2021/07/29	3	19.45	29	19.08	19.20	-26	167,520	-0.02%
2021/07/28	42	19.14	33	18.90	19.10	9	168,461	0.01%
2021/07/27	4	19.79	13	19.66	19.50	-9	167,817	-0.01%
2021/07/26	57	20.23	16	20.35	20.15	41	168,991	0.02%
2021/07/23	59	19.85	56	19.64	19.90	3	174,829	0.00%
2021/07/22	10	19.57	23	19.48	19.25	-13	181,060	-0.01%
2021/07/21	130	19.63	127	19.17	18.90	3	185,351	0.00%	大買/大賣/
2021/07/20	20	20.01	22	20.00	19.95	-2	188,577	0.00%
2021/07/19	52.2	20.26	10	20.22	20.35	42.2	195,515	0.02%
2021/07/16	210	20.90	1	20.75	20.70	209	204,728	0.10%	大買/鉅額交易
2021/07/15	34.3	20.93	17	20.77	21.10	17.3	207,969	0.01%
2021/07/14	875.2	21.02	25	21.17	20.85	850.2	209,517	0.41%	大買/鉅額交易
2021/07/13	23	22.48	26	22.44	22.30	-3	210,191	0.00%
2021/07/12	37.3	22.29	1	22.15	22.15	36.3	210,295	0.02%
2021/07/09	74	22.68	51.4	22.64	22.40	22.6	211,543	0.01%
2021/07/08	1,199.1	23.32	1,460	23.08	22.95	-260.9	213,078	-0.12%	大買/大賣/鉅額交易
2021/07/07	25	22.19	24	22.28	21.90	1	211,524	0.00%
2021/07/06	158	22.34	76	22.28	22.15	82	213,873	0.04%	大買/
2021/07/05	92.2	22.63	44	22.56	22.65	48.2	216,773	0.02%
2021/07/02	109	22.76	129.2	23.13	22.80	-20.2	217,536	-0.01%	大買/大賣/
2021/07/01	1,161	22.01	83	22.21	21.90	1,078	217,824	0.49%	大買/鉅額交易
2021/06/30	237	22.01	112	21.94	22.10	125	219,200	0.06%	大買/大賣/鉅額交易
2021/06/29	132.2	22.25	54	22.34	22.00	78.2	220,106	0.04%	大買/
2021/06/28	54	22.80	119	22.87	23.00	-65	220,859	-0.03%	大賣/
2021/06/25	48	22.60	115	22.94	22.45	-67	226,567	-0.03%	大賣/
2021/06/24	161	22.57	49	22.72	22.50	112	229,600	0.05%	大買/鉅額交易
2021/06/23	109	22.69	178	22.72	22.75	-69	230,016	-0.03%	大買/大賣/
2021/06/22	94	22.38	32	22.79	22.05	62	229,370	0.03%
2021/06/21	84	22.45	83.3	22.51	22.40	0.7	229,444	0.00%
2021/06/18	303	22.82	192.7	22.92	22.30	110.3	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	113	21.44	158	21.76	22.15	-45	224,245	-0.02%	大買/大賣/
2021/06/16	110.3	20.83	84	20.80	20.15	26.3	221,465	0.01%	大買/
2021/06/15	57.5	22.14	45	22.09	21.90	12.5	218,620	0.01%
2021/06/11	91	22.38	72	22.56	22.75	19	216,927	0.01%
2021/06/10	70	21.85	193.5	22.25	21.85	-123.5	214,422	-0.06%	大賣/鉅額交易
2021/06/09	114	22.69	228	22.96	22.40	-114	211,901	-0.05%	大買/大賣/鉅額交易
2021/06/08	105	23.69	212.3	23.93	23.50	-107.3	209,416	-0.05%	大買/大賣/鉅額交易
2021/06/07	379.3	24.98	233	25.10	24.20	146.3	207,357	0.07%	大買/大賣/鉅額交易
2021/06/04	154	24.68	170.2	24.71	24.60	-16.2	201,513	-0.01%	大買/大賣/
2021/06/03	303	24.36	350.6	24.47	24.30	-47.6	197,393	-0.02%	大買/大賣/
2021/06/02	251.7	24.42	285	24.21	23.90	-33.4	192,372	-0.02%	大買/大賣/
2021/06/01	359.6	24.37	200.1	24.30	24.05	159.5	187,830	0.08%	大買/大賣/鉅額交易
2021/05/31	241	22.56	200.8	22.99	23.40	40.2	180,490	0.02%	大買/大賣/
2021/05/28	131	21.24	93.1	21.18	21.30	37.9	175,194	0.02%	大買/
2021/05/27	93	20.16	78	20.14	20.20	15	172,741	0.01%
2021/05/26	38.2	20.57	129	20.49	20.20	-90.9	171,745	-0.05%	大賣/
2021/05/25	172.2	20.98	130	20.79	20.80	42.2	172,667	0.02%	大買/大賣/
2021/05/24	44	19.36	49	19.56	19.70	-5	171,172	0.00%
2021/05/21	120.2	19.61	98.2	19.35	19.20	22	168,330	0.01%	大買/
2021/05/20	200.8	19.21	115	19.34	18.80	85.8	166,761	0.05%	大買/大賣/
2021/05/19	47	19.03	53	19.03	19.65	-6	164,667	0.00%
2021/05/18	5	17.70	52	17.71	17.90	-47	162,294	-0.03%
2021/05/17	118.1	16.69	130.1	16.76	16.30	-12	163,142	-0.01%	大買/大賣/
2021/05/14	39	18.29	31	18.10	17.95	8	160,995	0.00%
2021/05/13	69.5	17.43	71	17.14	17.75	-1.5	163,731	0.00%
2021/05/12	42	19.54	41.1	19.18	18.60	0.9	166,531	0.00%
2021/05/11	94	20.97	18	20.88	20.65	76	166,352	0.05%
2021/05/10	51	22.92	38	22.82	22.90	13	166,427	0.01%
2021/05/07	56	22.69	21	21.93	23.40	35	166,980	0.02%
2021/05/06	55	22.43	59	22.89	21.30	-4	166,794	0.00%
2021/05/05	180	23.74	55.1	23.70	23.50	124.9	166,123	0.08%	大買/鉅額交易
2021/05/04	18	23.99	19	24.03	23.65	-1	166,468	0.00%
2021/05/03	70.1	26.51	21.7	26.67	26.25	48.4	166,838	0.03%
2021/04/29	199.2	29.10	141.8	29.50	29.15	57.4	165,710	0.03%	大買/大賣/
2021/04/28	212.4	27.88	413.2	28.28	28.85	-200.8	160,333	-0.13%	大買/大賣/鉅額交易
2021/04/27	345.6	25.86	80	25.97	26.25	265.6	154,945	0.17%	大買/鉅額交易
2021/04/26	67	24.38	283.8	24.05	24.20	-216.8	150,596	-0.14%	大賣/鉅額交易
2021/04/23	324.2	23.05	196.9	23.26	23.95	127.2	146,878	0.09%	大買/大賣/鉅額交易
2021/04/22	493.7	22.31	430	22.49	22.50	63.7	140,627	0.05%	大買/大賣/
2021/04/21	140	20.08	209.3	20.62	21.15	-69.3	131,819	-0.05%	大買/大賣/
2021/04/20	98	18.99	87	19.03	19.25	11	130,292	0.01%
2021/04/19	118	19.09	31	18.76	18.90	87	129,559	0.07%	大買/
2021/04/16	55	18.23	64.5	18.35	18.60	-9.5	127,514	-0.01%
2021/04/15	43	18.39	3	18.25	18.20	40	126,478	0.03%
2021/04/14	61	17.92	121	18.65	18.30	-60	124,728	-0.05%	大賣/
2021/04/13	324.4	19.05	189	18.79	18.55	135.4	121,260	0.11%	大買/大賣/鉅額交易
2021/04/12	56	18.05	158	18.56	18.85	-102	115,421	-0.09%	大賣/鉅額交易
2021/04/09	85	17.27	134.5	17.26	17.15	-49.5	112,717	-0.04%	大賣/
2021/04/08	14	16.54	131	16.52	16.50	-117	110,854	-0.11%	大賣/鉅額交易
2021/04/07	141	16.07	90.2	16.16	16.40	50.8	109,735	0.05%	大買/
2021/04/06	58	15.88	127	15.84	15.65	-69	108,193	-0.06%	大賣/
2021/04/01	141	15.53	72	15.47	15.70	69	107,678	0.06%	大買/
2021/03/31	90	15.56	55.6	15.46	15.40	34.4	106,907	0.03%
2021/03/30	229	15.41	140	15.41	15.65	89	105,416	0.08%	大買/大賣/
2021/03/29	31	14.83	298.4	14.59	15.15	-267.4	98,553	-0.27%	大賣/鉅額交易
2021/03/26	3.6	13.78	111	13.78	13.80	-107.4	95,196	-0.11%	大賣/鉅額交易
2021/03/25	23	13.58	5	13.81	13.45	18	94,588	0.02%
2021/03/24	17	13.46	44.1	13.50	13.65	-27.1	93,874	-0.03%
2021/03/23	6	13.57	7	13.56	13.20	-1	92,716	0.00%
2021/03/22	4	12.94	29.6	13.06	13.25	-25.6	91,335	-0.03%
2021/03/19	192	12.70	2	12.70	12.70	190	91,556	0.21%	大買/鉅額交易
2021/03/18	7	12.89	13	12.89	12.85	-6	94,542	-0.01%
2021/03/17	3	12.77	3	12.72	12.75	0	96,454	0.00%
2021/03/16	0	0.00	2	12.85	12.70	-2	99,621	0.00%
2021/03/15	3	12.68	5	12.70	12.65	-2	102,359	0.00%
2021/03/12	14	12.84	13	12.89	12.80	1	104,727	0.00%
2021/03/11	0	0.00	8	12.93	12.85	-8	111,263	-0.01%
2021/03/10	21	12.55	29	12.62	12.60	-8	117,133	-0.01%
2021/03/09	15	12.35	16	12.20	12.35	-1	119,843	0.00%
2021/03/08	0	0.00	50.9	12.49	12.20	-50.9	123,503	-0.04%
2021/03/05	35	12.31	42	12.35	12.25	-7	128,008	-0.01%
2021/03/04	50.4	12.64	29	12.68	12.60	21.4	129,789	0.02%
2021/03/03	31	12.64	51	12.80	12.90	-20	129,956	-0.02%
2021/03/02	145	13.09	18	12.95	12.65	127	129,753	0.10%	大買/鉅額交易
2021/02/26	69	13.34	129	13.29	13.20	-60	129,022	-0.05%	大賣/
2021/02/25	185	13.83	147	13.90	13.70	38	127,918	0.03%	大買/大賣/
2021/02/24	126	13.55	268	13.64	13.40	-142	124,477	-0.11%	大買/大賣/鉅額交易
2021/02/23	40	13.28	30	13.38	13.40	10	121,039	0.01%
2021/02/22	31	13.32	80.2	13.25	13.25	-49.2	120,120	-0.04%
2021/02/19	77	13.00	47	13.11	13.00	30	118,117	0.03%
2021/02/18	20	12.58	15	12.78	12.75	5	116,023	0.00%
2021/02/17	26	12.81	98	12.80	12.75	-72	115,120	-0.06%
2021/02/05	109	13.04	91	13.00	12.85	18	114,076	0.02%	大買/
2021/02/04	99	13.12	67	13.27	13.00	32	113,295	0.03%
2021/02/03	77	13.05	342.5	12.86	13.05	-265.5	110,178	-0.24%	大賣/鉅額交易
2021/02/02	63	12.64	7	12.51	12.40	56	106,475	0.05%
2021/02/01	20	12.32	88	12.34	12.30	-68	105,949	-0.06%
2021/01/29	10	12.05	12	12.14	12.10	-2	107,088	0.00%
2021/01/28	7	11.84	4	11.73	11.85	3	106,842	0.00%
2021/01/27	116	12.24	8	12.36	12.10	108	107,419	0.10%	大買/鉅額交易
2021/01/26	26	12.57	7	12.86	12.45	19	107,066	0.02%
2021/01/25	8	12.39	62	12.42	12.60	-54	105,774	-0.05%
2021/01/22	0	0.00	36.8	12.33	12.40	-36.8	105,871	-0.03%
2021/01/21	105	12.34	18	12.44	12.20	87	107,119	0.08%	大買/
2021/01/20	95	12.31	89	12.02	11.95	6	107,216	0.01%
2021/01/19	2	12.50	44	12.46	12.40	-42	108,780	-0.04%
2021/01/18	17	12.13	7	12.21	12.10	10	112,161	0.01%
2021/01/15	186	12.58	201.1	12.42	12.35	-15.1	111,455	-0.01%	大買/大賣/
2021/01/14	26	12.77	58	12.88	12.70	-32	110,046	-0.03%
2021/01/13	64	12.83	427	12.73	12.60	-363	109,478	-0.33%	大賣/鉅額交易
2021/01/12	94	12.32	176	12.35	12.10	-82	106,865	-0.08%	大賣/
2021/01/11	73	12.40	9	12.30	12.35	64	105,194	0.06%
2021/01/08	51	11.80	12	11.79	11.95	39	104,587	0.04%
2021/01/07	1	12.15	20	12.15	12.05	-19	104,360	-0.02%
2021/01/06	205	11.99	14	11.84	11.80	191	104,398	0.18%	大買/鉅額交易
2021/01/05	37	12.10	2	12.13	12.15	35	103,615	0.03%
2021/01/04	8	12.38	0	0.00	12.35	8	103,539	0.01%
2020/12/31	97	12.34	8	12.30	12.30	89	103,244	0.09%
2020/12/30	37	12.80	14	12.90	12.80	23	102,074	0.02%
2020/12/29	30	13.44	31	13.37	13.25	-1	101,536	0.00%
2020/12/28	43	13.10	269	13.08	13.15	-226	100,354	-0.23%	大賣/鉅額交易
2020/12/25	112	12.85	123.1	12.81	12.80	-11.1	98,475	-0.01%	大買/大賣/
2020/12/24	145	12.62	136	12.70	12.60	9	97,383	0.01%	大買/大賣/
2020/12/23	7	12.34	9	12.37	12.35	-2	96,554	0.00%
2020/12/22	9	12.50	72	12.88	12.35	-63	96,480	-0.07%
2020/12/21	56	12.44	20	12.30	12.55	36	95,975	0.04%
2020/12/18	35	12.68	64.2	12.59	12.60	-29.2	94,785	-0.03%
2020/12/17	10	12.88	3	13.05	12.95	7	94,170	0.01%
2020/12/16	67	12.85	1	12.85	12.85	66	93,799	0.07%
2020/12/15	167	13.14	71	12.79	12.65	96	92,965	0.10%	大買/
2020/12/14	350	13.42	83.9	13.40	13.20	266.1	91,334	0.29%	大買/鉅額交易
2020/12/11	155	13.31	245	12.99	12.95	-90	88,457	-0.10%	大買/大賣/
2020/12/10	166	13.29	265	13.44	13.25	-99	86,829	-0.11%	大買/大賣/
2020/12/09	65	13.19	162	13.13	13.20	-97	84,724	-0.11%	大賣/
2020/12/08	450	12.93	47	12.90	12.80	403	87,771	0.46%	大買/鉅額交易
2020/12/07	118	12.99	71	13.44	12.60	47	89,206	0.05%	大買/
2020/12/04	157	11.92	162	12.23	12.50	-5	83,370	-0.01%	大買/大賣/
2020/12/03	133	11.51	72	11.66	11.45	61	77,395	0.08%	大買/
2020/12/02	121	11.33	198	11.31	11.50	-77	75,026	-0.10%	大買/大賣/
2020/12/01	111	10.63	98	10.58	10.80	13	73,886	0.02%	大買/
2020/11/30	190	9.94	129	10.04	10.05	61	72,835	0.08%	大買/大賣/
2020/11/27	26	9.87	33.3	9.84	9.83	-7.3	70,966	-0.01%
2020/11/26	50	9.73	2	9.77	9.74	48	70,438	0.07%
2020/11/25	13	9.73	1	9.61	9.63	12	70,341	0.02%
2020/11/24	10	9.54	12	9.60	9.54	-2	70,215	0.00%
2020/11/23	19	9.48	30.3	9.55	9.47	-11.3	72,278	-0.02%
2020/11/20	15	9.40	0	0.00	9.38	15	72,252	0.02%
2020/11/19	7	9.47	25.2	9.50	9.50	-18.2	73,259	-0.02%
2020/11/18	11	9.38	10	9.38	9.36	1	73,179	0.00%
2020/11/17	12	9.25	0	0.00	9.30	12	73,967	0.02%
2020/11/16	7	9.44	23	9.40	9.38	-16	75,325	-0.02%
2020/11/13	3	9.26	8	9.37	9.37	-5	76,720	-0.01%
2020/11/12	90	9.24	5	9.39	9.22	85	77,574	0.11%
2020/11/11	52	9.39	3	9.52	9.36	49	78,530	0.06%
2020/11/10	1	9.68	53	9.60	9.52	-52	80,040	-0.06%
2020/11/09	11	9.60	74.2	9.60	9.59	-63.2	79,424	-0.08%
2020/11/06	99	9.65	80	9.80	9.52	19	79,035	0.02%
2020/11/05	19	9.61	60	9.60	9.60	-41	77,032	-0.05%
2020/11/04	76	9.52	63	9.53	9.49	13	76,316	0.02%
2020/11/03	3	9.35	47	9.40	9.40	-44	75,541	-0.06%
2020/11/02	4	9.20	10	9.18	9.22	-6	76,211	-0.01%
2020/10/30	51	9.27	22	9.46	9.15	29	78,505	0.04%
2020/10/29	95	9.28	121	9.53	9.51	-26	79,248	-0.03%	大賣/
2020/10/28	51	9.47	114	9.53	9.40	-63	77,512	-0.08%	大賣/
2020/10/27	107	9.72	17	9.75	9.65	90	76,397	0.12%	大買/
2020/10/26	169	9.58	500.5	10.00	10.15	-331.5	73,390	-0.45%	大買/大賣/鉅額交易
2020/10/23	0	0.00	33	9.21	9.28	-33	68,808	-0.05%
2020/10/22	7	9.08	7	9.11	9.11	0	68,779	0.00%
2020/10/21	68	9.18	32	9.24	9.10	36	69,125	0.05%
2020/10/20	3	9.06	11	9.11	9.07	-8	69,427	-0.01%
2020/10/19	13	9.15	19	9.12	9.09	-6	71,893	-0.01%
2020/10/16	9	8.94	3	8.98	8.98	6	73,994	0.01%
2020/10/15	27	9.10	18	9.18	9.11	9	74,709	0.01%
2020/10/14	20	9.24	23	9.25	9.11	-3	74,511	0.00%
2020/10/13	94	9.09	38	9.10	9.10	56	73,837	0.08%
2020/10/12	27	9.00	93	9.07	9.01	-66	73,373	-0.09%
2020/10/08	23	9.02	66	9.00	9.00	-43	72,880	-0.06%
2020/10/07	46	8.93	33	9.06	9.02	13	72,659	0.02%
2020/10/06	3	8.80	52.9	8.99	9.02	-49.9	72,111	-0.07%
2020/10/05	61	8.92	58	9.01	8.75	3	71,536	0.00%
2020/09/30	2	8.37	12	8.46	8.48	-10	70,465	-0.01%
2020/09/29	1	8.33	53	8.30	8.27	-52	70,393	-0.07%
2020/09/28	12	8.22	0	0.00	8.22	12	70,370	0.02%
2020/09/25	33	8.28	20	8.18	8.13	13	70,769	0.02%
2020/09/24	57	8.56	3	8.46	8.40	54	70,084	0.08%
2020/09/23	10	8.94	4	8.90	8.90	6	69,144	0.01%
2020/09/22	33	8.99	0	0.00	9.01	33	68,795	0.05%
2020/09/21	35	9.14	36.6	9.16	9.02	-1.6	68,398	0.00%
2020/09/18	5	9.01	0	0.00	9.04	5	67,737	0.01%
2020/09/17	31	9.02	20	9.04	9.04	11	67,579	0.02%
2020/09/16	55	8.94	25	8.95	8.89	30	67,249	0.04%
2020/09/15	32	9.05	111	9.23	9.05	-79	66,450	-0.12%	大賣/
2020/09/14	269	9.30	104	9.19	9.16	165	65,823	0.25%	大買/大賣/鉅額交易
2020/09/11	379	9.85	373	9.73	9.37	6	64,872	0.01%	大買/大賣/
2020/09/10	50	9.29	2,440.1	9.67	9.69	-2,390.1	59,009	-4.05%	大賣/鉅額交易
2020/09/09	10	8.71	30	8.80	8.81	-20	55,050	-0.04%
2020/09/08	19	8.68	42	8.73	8.73	-23	54,109	-0.04%
2020/09/07	87	8.68	41	8.69	8.62	46	53,593	0.09%
2020/09/04	766	8.76	536	8.76	8.75	230	53,054	0.43%	大買/大賣/鉅額交易
2020/09/03	639	8.90	2,393	8.97	8.95	-1,754	50,714	-3.46%	大買/大賣/鉅額交易
2020/09/02	17	8.23	10	8.31	8.26	7	47,165	0.01%
2020/09/01	6	8.17	48	8.20	8.22	-42	47,060	-0.09%
2020/08/31	24	8.07	20	8.18	8.04	4	46,996	0.01%
2020/08/28	56	8.06	4.8	8.06	8.06	51.2	46,982	0.11%
2020/08/27	243	8.23	121.6	8.28	8.20	121.4	47,495	0.26%	大買/大賣/鉅額交易
2020/08/26	16	7.96	0	0.00	7.95	16	44,841	0.04%
2020/08/25	22	8.01	20	8.08	7.92	2	44,419	0.00%
2020/08/24	2	7.91	3	7.90	7.83	-1	43,148	0.00%
2020/08/21	0	0.00	36	7.99	7.86	-36	42,790	-0.08%
2020/08/20	149	7.99	62	7.91	7.89	87	41,796	0.21%	大買/
2020/08/19	47	8.45	106	8.37	8.43	-59	40,109	-0.15%	大賣/
2020/08/18	68	8.20	17	8.37	8.20	51	38,429	0.13%
2020/08/17	106	8.14	86	8.25	8.20	20	37,205	0.05%	大買/
2020/08/14	50	8.23	624	8.21	8.30	-574	35,660	-1.61%	大賣/鉅額交易
2020/08/13	21	7.70	11	7.72	7.65	10	33,352	0.03%
2020/08/12	0	0.00	28	7.69	7.70	-28	33,278	-0.08%
2020/08/11	20	7.68	4	7.70	7.66	16	33,033	0.05%
2020/08/10	17	7.74	2	7.70	7.71	15	32,763	0.05%
2020/08/07	20	7.84	6.1	7.85	7.72	13.9	32,445	0.04%
2020/08/06	59	8.03	61	8.12	8.00	-2	31,654	-0.01%
2020/08/05	56	7.91	72	7.96	8.01	-16	30,288	-0.05%
2020/08/04	19	7.51	97	7.65	7.67	-78	27,915	-0.28%
2020/07/31	16	6.95	0	0.00	6.92	16	25,913	0.06%
2020/07/30	25	7.01	22	7.02	7.03	3	25,525	0.01%
2020/07/29	7	6.79	3	6.79	6.77	4	25,209	0.02%
2020/07/28	52	6.96	0	0.00	6.76	52	25,165	0.21%
2020/07/27	16	7.06	11	7.11	7.00	5	24,787	0.02%
2020/07/24	102	7.43	51	7.41	7.17	51	24,487	0.21%	大買/
2020/07/23	80	7.71	101	7.78	7.62	-21	23,626	-0.09%	大賣/
2020/07/22	19	7.44	95	7.58	7.70	-76	21,353	-0.36%
2020/07/21	64	6.85	61	6.98	7.00	3	19,001	0.02%
2020/07/20	0	0.00	24	6.58	6.60	-24	17,841	-0.13%
2020/07/16	1	6.52	0	0.00	6.53	1	18,142	0.01%
2020/07/14	0	0.00	4	6.58	6.53	-4	20,709	-0.02%
2020/07/13	9	6.59	0	0.00	6.62	9	20,849	0.04%
2020/07/09	3	6.77	0	0.00	6.67	3	20,946	0.01%
2020/07/08	1	6.66	0	0.00	6.73	1	21,034	0.00%
2020/07/07	60	6.70	5	6.79	6.66	55	21,059	0.26%
2020/07/06	63	6.61	83	6.80	6.68	-20	21,020	-0.10%
2020/07/02	0	0.00	1	6.55	6.55	-1	20,708	0.00%
2020/06/24	0	0.00	4	6.60	6.61	-4	21,797	-0.02%
2020/06/23	4	6.62	5	6.60	6.61	-1	21,947	0.00%
2020/06/19	5	6.59	5	6.65	6.55	0	22,019	0.00%
2020/06/18	0	0.00	320	6.69	6.61	-320	21,905	-1.46%	大賣/鉅額交易
2020/06/17	10	6.43	0	0.00	6.50	10	21,679	0.05%
2020/06/16	0	0.00	3	6.37	6.39	-3	21,828	-0.01%
2020/06/15	1	6.30	0	0.00	6.25	1	22,250	0.00%
2020/06/12	6	6.30	23	6.31	6.33	-17	22,344	-0.08%
2020/06/11	2	6.71	8	6.57	6.41	-6	22,477	-0.03%
2020/06/10	7	6.65	7	6.63	6.60	0	22,375	0.00%
2020/06/09	2	6.52	4	6.55	6.50	-2	22,356	-0.01%
2020/06/08	7	6.50	16.6	6.55	6.51	-9.6	22,518	-0.04%
2020/06/05	9	6.41	17	6.43	6.44	-8	22,099	-0.04%
2020/06/04	90	6.35	65	6.50	6.29	25	21,715	0.12%
2020/06/03	9	6.28	12	6.40	6.44	-3	21,271	-0.01%
2020/06/02	2	6.08	22	6.04	6.05	-20	19,999	-0.10%
2020/06/01	2	6.03	2	5.98	6.00	0	20,022	0.00%
2020/05/28	4	6.07	4	6.03	5.94	0	20,476	0.00%
2020/05/27	7	5.98	2	5.98	5.98	5	20,655	0.02%
2020/05/26	6	5.97	27	5.97	5.95	-21	20,958	-0.10%
2020/05/22	0	0.00	78	5.98	5.94	-78	21,169	-0.37%
2020/05/21	2	6.08	0	0.00	6.01	2	21,345	0.01%
2020/05/20	2	6.09	3	6.06	6.00	-1	21,384	0.00%
2020/05/19	2	6.08	2	6.02	6.02	0	21,398	0.00%
2020/05/18	21	5.94	19	6.01	5.93	2	21,415	0.01%
2020/05/15	30	6.01	22	6.07	6.00	8	21,490	0.04%
2020/05/14	812	6.07	2	6.12	6.02	810	21,669	3.74%	大買/鉅額交易
2020/05/13	810	6.15	0	0.00	6.17	810	21,788	3.72%	大買/鉅額交易
2020/05/12	21	6.27	4	6.26	6.24	17	21,921	0.08%
2020/05/11	2.8	6.33	2	6.33	6.30	0.8	21,887	0.00%
2020/05/08	4.8	6.30	2	6.29	6.29	2.8	21,617	0.01%
2020/05/07	3	6.23	0	0.00	6.28	3	21,867	0.01%
2020/05/06	5	6.17	0	0.00	6.17	5	21,963	0.02%
2020/05/05	5	6.21	0	0.00	6.21	5	22,112	0.02%
2020/05/04	0	0.00	2	6.18	6.19	-2	22,477	-0.01%
2020/04/30	3	6.33	3	6.32	6.32	0	22,841	0.00%
2020/04/29	2	6.32	14	6.25	6.26	-12	23,607	-0.05%
2020/04/28	50	6.26	4	6.24	6.20	46	24,198	0.19%
2020/04/27	22	6.23	10	6.24	6.24	12	25,148	0.05%
2020/04/24	7	6.07	0	0.00	6.06	7	26,845	0.03%
2020/04/23	3	6.18	4	6.09	6.09	-1	27,048	0.00%
2020/04/22	3	6.02	4	6.06	6.08	-1	27,149	0.00%
2020/04/21	500	6.04	2	6.20	6.02	498	27,247	1.83%	大買/鉅額交易
2020/04/20	4	6.14	10	6.13	6.13	-6	27,460	-0.02%
2020/04/17	1,153	6.28	17	6.30	6.20	1,136	28,226	4.02%	大買/鉅額交易
2020/04/16	1,000	6.16	4	6.19	6.21	996	25,867	3.85%	大買/鉅額交易
2020/04/15	200	6.30	22	6.29	6.28	178	25,942	0.69%	大買/鉅額交易
2020/04/14	2	6.07	23	6.06	6.12	-21	26,088	-0.08%
2020/04/13	73	6.00	9	5.98	5.98	64	26,223	0.24%
2020/04/10	28	5.86	5	5.91	5.92	23	26,495	0.09%
2020/04/09	9	5.87	2	5.84	5.81	7	26,787	0.03%
2020/04/08	3	5.76	3	5.78	5.80	0	26,770	0.00%
2020/04/07	3	5.74	2	5.69	5.67	1	26,755	0.00%
2020/04/06	3	5.80	5	5.75	5.64	-2	26,630	-0.01%
2020/04/01	9	5.43	20	5.54	5.68	-11	26,499	-0.04%
2020/03/31	7	5.21	4	5.26	5.18	3	25,958	0.01%
2020/03/27	10.2	5.32	6	5.38	5.31	4.2	27,042	0.02%
2020/03/25	0	0.00	8	5.18	5.25	-8	27,403	-0.03%
2020/03/24	12	5.07	0	0.00	4.94	12	28,221	0.04%
2020/03/20	3	5.06	33	5.11	5.10	-30	29,560	-0.10%
2020/03/19	32	4.68	5	4.66	4.66	27	30,898	0.09%
2020/03/18	2	5.28	0	0.00	5.17	2	31,962	0.01%
2020/03/17	3	5.33	5	5.39	5.29	-2	32,560	-0.01%
2020/03/16	2	5.56	0	0.00	5.49	2	33,784	0.01%
2020/03/13	6	5.51	3	5.57	5.86	3	36,065	0.01%
2020/03/12	37	6.10	59	6.17	6.06	-22	37,130	-0.06%
2020/03/11	3	6.80	0	0.00	6.68	3	36,712	0.01%
2020/03/10	6	6.73	11	6.82	6.88	-5	36,595	-0.01%
2020/03/09	2	6.88	2	6.78	6.75	0	36,532	0.00%
2020/03/06	6	6.97	0	0.00	6.98	6	36,555	0.02%
2020/03/05	15	7.08	1	7.11	7.05	14	37,061	0.04%
2020/03/04	0	0.00	7	7.02	7.03	-7	37,764	-0.02%
2020/03/03	53	6.93	5	6.92	6.94	48	37,815	0.13%
2020/03/02	0	0.00	4	6.69	6.72	-4	38,050	-0.01%
2020/02/27	9	6.80	3	6.67	6.59	6	37,861	0.02%
2020/02/25	31	6.93	6	6.96	6.97	25	37,531	0.07%
2020/02/24	8	7.06	0	0.00	7.02	8	37,438	0.02%
2020/02/21	23	7.10	0	0.00	7.10	23	37,189	0.06%
2020/02/20	14	7.18	0	0.00	7.15	14	37,152	0.04%
2020/02/19	10	7.19	3	7.20	7.20	7	37,098	0.02%
2020/02/18	27	7.18	6	7.18	7.15	21	37,130	0.06%
2020/02/14	10	7.29	0	0.00	7.20	10	36,933	0.03%
2020/02/13	14	7.33	10	7.39	7.31	4	36,743	0.01%
2020/02/11	7	7.49	3	7.58	7.48	4	36,739	0.01%
2020/02/10	36	7.54	27	7.55	7.50	9	36,769	0.02%
2020/02/07	18	7.60	0	0.00	7.51	18	36,677	0.05%
2020/02/06	5	7.63	15	7.70	7.69	-10	36,776	-0.03%
2020/02/05	8	7.62	20	7.65	7.59	-12	37,075	-0.03%
2020/02/04	30	7.67	80	7.66	7.64	-50	36,723	-0.14%
2020/02/03	35	7.48	23	7.45	7.62	12	36,309	0.03%
2020/01/31	8	7.49	10	7.56	7.50	-2	35,306	-0.01%
2020/01/30	50	7.65	50	7.55	7.55	0	34,571	0.00%
2020/01/20	166	8.45	92	8.47	8.38	74	33,423	0.22%	大買/
2020/01/17	0	0.00	106	8.17	8.18	-106	31,390	-0.34%	大賣/鉅額交易
2020/01/16	3	8.10	4	8.12	8.11	-1	31,126	0.00%
2020/01/15	15	8.07	0	0.00	8.11	15	31,064	0.05%
2020/01/14	13	8.14	2	8.14	8.12	11	30,873	0.04%
2020/01/13	9	8.00	74	8.13	8.14	-65	30,454	-0.21%
2020/01/10	7	7.85	48	7.85	7.85	-41	29,976	-0.14%
2020/01/09	15	7.79	0	0.00	7.77	15	29,873	0.05%
2020/01/08	34	7.81	4	7.78	7.81	30	29,742	0.10%
2020/01/07	25	7.84	2	7.84	7.84	23	29,419	0.08%
2020/01/03	0	0.00	59	7.93	8.01	-59	29,171	-0.20%
2020/01/02	0.6	8.06	0	0.00	8.09	0.6	28,748	0.00%
2019/12/31	2	8.16	0	0.00	8.09	2	28,571	0.01%
2019/12/30	5	8.09	15	8.10	8.09	-10	28,388	-0.04%
2019/12/27	9	8.11	3	8.10	8.09	6	28,294	0.02%
2019/12/26	17	8.08	5	8.07	8.06	12	28,025	0.04%
2019/12/25	8	8.13	22	8.14	8.09	-14	27,904	-0.05%
2019/12/24	3	7.95	0	0.00	7.95	3	27,107	0.01%
2019/12/23	9	7.96	5	8.02	7.96	4	27,090	0.01%
2019/12/20	0.6	7.91	20	7.91	7.95	-19.4	27,025	-0.07%
2019/12/19	53	7.97	2	8.09	7.85	51	26,617	0.19%
2019/12/18	4	8.15	24	8.14	8.10	-20	25,626	-0.08%
2019/12/17	17	8.06	0	0.00	8.07	17	25,955	0.07%
2019/12/16	5	8.07	52	8.21	8.21	-47	25,081	-0.19%
2019/12/13	2	7.85	90	7.90	7.97	-88	23,446	-0.38%
2019/12/12	2	7.71	14	7.68	7.69	-12	21,940	-0.05%
2019/12/11	5	7.70	8	7.67	7.67	-3	21,286	-0.01%
2019/12/10	16	7.44	54	7.51	7.61	-38	19,895	-0.19%
2019/12/09	16	6.96	48	6.89	7.00	-32	17,308	-0.18%
2019/12/06	0	0.00	2	6.72	6.74	-2	16,008	-0.01%
2019/12/05	13	6.72	0	0.00	6.71	13	15,974	0.08%
2019/12/04	3	6.73	0	0.00	6.76	3	16,171	0.02%
2019/12/03	6	6.69	0	0.00	6.73	6	16,323	0.04%
2019/12/02	10	6.80	0	0.00	6.75	10	16,617	0.06%
2019/11/29	0	0.00	3.1	6.84	6.87	-3.1	16,172	-0.02%
2019/11/27	62	6.71	8	6.72	6.69	54	15,853	0.34%
2019/11/26	15	6.59	0	0.00	6.52	15	15,658	0.10%
2019/11/25	0	0.00	6	6.53	6.56	-6	15,643	-0.04%
2019/11/22	0	0.00	1	6.44	6.44	-1	15,897	-0.01%
2019/11/19	3	6.46	0	0.00	6.47	3	17,520	0.02%
2019/11/15	3	6.55	6	6.51	6.45	-3	17,850	-0.02%
2019/11/14	0	0.00	4	6.42	6.36	-4	18,062	-0.02%
2019/11/12	7	6.46	0	0.00	6.46	7	18,273	0.04%
2019/11/11	3	6.65	0	0.00	6.47	3	18,280	0.02%
2019/11/08	3	6.75	0	0.00	6.67	3	18,110	0.02%
2019/11/06	3	6.65	7	6.73	6.74	-4	18,870	-0.02%
2019/11/05	3	6.80	0	0.00	6.73	3	18,706	0.02%
2019/11/04	2	6.65	9	6.74	6.73	-7	18,606	-0.04%
2019/11/01	0	0.00	3	6.55	6.50	-3	18,372	-0.02%
2019/10/31	3	6.48	107	6.48	6.48	-104	18,537	-0.56%	大賣/鉅額交易
2019/10/30	0	0.00	5	6.56	6.54	-5	18,554	-0.03%
2019/10/29	0	0.00	3	6.59	6.54	-3	18,676	-0.02%
2019/10/25	3	6.55	0	0.00	6.56	3	19,303	0.02%
2019/10/24	7	6.57	0.6	6.54	6.59	6.4	19,556	0.03%
2019/10/23	0	0.00	2	6.63	6.57	-2	19,625	-0.01%
2019/10/22	2	6.67	0	0.00	6.68	2	19,620	0.01%
2019/10/18	3	6.50	9	6.61	6.63	-6	19,439	-0.03%
2019/10/17	0	0.00	0.2	6.50	6.54	-0.2	18,999	0.00%
2019/10/16	3	6.52	3	6.58	6.52	0	19,131	0.00%
2019/10/15	3	6.50	6	6.52	6.46	-3	19,542	-0.02%
2019/10/14	16	6.56	0.3	6.48	6.52	15.7	19,582	0.08%
2019/10/09	13	6.58	2	6.53	6.50	11	19,373	0.06%
2019/10/04	2	6.44	0	0.00	6.48	2	19,232	0.01%
2019/10/03	3	6.31	0	0.00	6.42	3	19,183	0.02%
2019/10/02	3	6.39	0	0.00	6.39	3	19,195	0.02%
2019/10/01	9	6.44	0	0.00	6.45	9	19,429	0.05%
2019/09/27	10	6.40	0	0.00	6.40	10	19,316	0.05%
2019/09/26	0	0.00	3	6.76	6.65	-3	19,035	-0.02%
2019/09/25	10	6.69	0	0.00	6.69	10	19,030	0.05%
2019/09/23	0	0.00	2	6.88	6.87	-2	18,918	-0.01%
2019/09/20	10	6.96	1	7.09	6.93	9	18,837	0.05%
2019/09/19	0	0.00	6	6.73	6.76	-6	17,876	-0.03%
2019/09/17	2	6.86	0	6.82	6.85	2	19,106	0.01%
2019/09/16	0	0.00	2	6.95	6.90	-2	19,678	-0.01%
2019/09/12	7	6.85	30	6.85	6.87	-23	19,583	-0.12%
2019/09/11	15	6.85	0	0.00	6.86	15	19,568	0.08%
2019/09/10	3	6.74	9	6.78	6.80	-6	19,464	-0.03%
2019/09/09	0	0.00	10	6.88	6.87	-10	19,204	-0.05%
2019/09/06	20	6.92	7	6.91	6.92	13	19,110	0.07%
2019/09/05	2	6.86	27	6.85	6.84	-25	18,892	-0.13%
2019/09/04	37	6.87	3	6.89	6.87	34	18,593	0.18%
2019/09/02	4	6.72	34	6.74	6.73	-30	18,129	-0.17%
2019/08/30	14	6.73	2	6.70	6.70	12	18,010	0.07%
2019/08/29	3	6.55	6	6.66	6.64	-3	17,498	-0.02%
2019/08/28	9	6.51	2	6.46	6.47	7	17,109	0.04%
2019/08/27	11	6.49	8	6.50	6.47	3	17,008	0.02%
2019/08/26	8	6.59	12	6.56	6.63	-4	16,624	-0.02%
2019/08/23	5	6.26	5	6.34	6.34	0	15,532	0.00%
2019/08/22	3	6.22	3	6.20	6.14	0	15,156	0.00%
2019/08/21	4	6.22	2	6.21	6.22	2	15,165	0.01%
2019/08/20	5	6.29	7	6.22	6.14	-2	15,103	-0.01%
2019/08/19	37	6.23	3	6.25	6.22	34	15,039	0.23%
2019/08/16	4	6.08	2	6.08	6.08	2	14,795	0.01%
2019/08/14	0	0.00	20	6.04	5.98	-20	14,555	-0.14%
2019/08/12	6	6.12	2	6.20	6.08	4	14,659	0.03%
2019/08/08	0	0.00	38	6.29	6.32	-38	14,633	-0.26%
2019/08/07	2	5.85	0	0.00	5.77	2	13,978	0.01%
2019/08/06	34	5.88	0	0.00	5.87	34	14,341	0.24%
2019/08/05	0	0.00	8	6.05	5.99	-8	14,338	-0.06%
2019/08/02	39	6.44	0	0.00	6.31	39	14,207	0.27%
2019/08/01	2	6.54	0	0.00	6.54	2	14,196	0.01%
2019/07/31	4	6.60	3	6.66	6.64	1	14,184	0.01%
2019/07/30	16	6.68	11	6.62	6.61	5	14,176	0.04%
2019/07/29	0	0.00	60	6.85	6.95	-60	14,538	-0.41%
2019/07/25	0	0.00	1	6.93	6.91	-1	14,062	-0.01%
2019/07/24	3	6.95	0	0.00	6.96	3	14,087	0.02%
2019/07/22	4	6.95	1	6.92	6.90	3	14,373	0.02%
2019/07/18	8	6.95	17	6.91	6.88	-9	15,365	-0.06%
2019/07/17	14	7.02	7	7.05	7.06	7	15,473	0.05%
2019/07/15	1	6.78	0	0.00	6.79	1	15,370	0.01%
2019/07/12	0	0.00	11	6.89	6.83	-11	16,124	-0.07%
2019/07/11	42	6.78	4	6.88	6.90	38	16,874	0.23%
2019/07/09	0	0.00	1	6.72	6.72	-1	20,312	0.00%
2019/07/08	3	6.81	10	6.76	6.76	-7	21,471	-0.03%
2019/07/05	3	6.73	29	6.80	6.80	-26	21,866	-0.12%
2019/07/03	2	6.62	0	0.00	6.65	2	23,432	0.01%
2019/07/02	0	0.00	22	6.59	6.62	-22	23,905	-0.09%
2019/06/27	2	6.62	0	0.00	6.65	2	24,175	0.01%
2019/06/26	10	6.57	0	0.00	6.58	10	24,048	0.04%
2019/06/25	5	6.56	0	0.00	6.52	5	24,253	0.02%
2019/06/24	106	6.58	0	0.00	6.56	106	23,653	0.45%	大買/鉅額交易
2019/06/21	5	6.69	0	0.00	6.69	5	22,892	0.02%
2019/06/20	2	6.74	0	0.00	6.78	2	22,248	0.01%
2019/06/19	1	6.80	4	6.74	6.75	-3	22,239	-0.01%
2019/06/18	5	6.69	0	0.00	6.69	5	22,123	0.02%
2019/06/17	9	6.76	0	0.00	6.71	9	22,057	0.04%
2019/06/10	3	6.83	0	0.00	6.83	3	21,886	0.01%
2019/06/05	5	7.06	5	6.94	6.91	0	21,802	0.00%
2019/05/31	0	0.00	3	6.94	6.96	-3	21,860	-0.01%
2019/05/30	0	0.00	1	6.86	6.90	-1	21,795	0.00%
2019/05/29	3	6.72	16	6.75	6.82	-13	21,741	-0.06%
2019/05/28	10	6.82	0	0.00	6.70	10	21,749	0.05%
2019/05/27	8	6.82	1	6.88	6.81	7	21,716	0.03%
2019/05/24	0	0.00	11	6.92	6.89	-11	21,798	-0.05%
2019/05/23	5	6.79	0	0.00	6.78	5	21,665	0.02%
2019/05/22	15	6.89	0	0.00	6.89	15	21,596	0.07%
2019/05/21	0	0.00	1	6.86	6.87	-1	21,603	0.00%
2019/05/17	7	6.90	6	6.98	6.86	1	21,277	0.00%
2019/05/16	0	0.00	2	6.90	6.90	-2	21,168	-0.01%
2019/05/15	8	7.08	9	7.18	7.08	-1	20,990	0.00%
2019/05/14	15	7.09	30	7.00	7.07	-15	20,775	-0.07%
2019/05/13	10	6.98	11	6.90	6.89	-1	20,399	0.00%
2019/05/10	9	7.05	0	0.00	7.06	9	20,230	0.04%
2019/05/09	20	7.11	0	0.00	7.06	20	20,315	0.10%
2019/05/08	3	7.21	2	7.24	7.24	1	20,130	0.00%
2019/05/07	10	7.37	0	0.00	7.37	10	20,084	0.05%
2019/05/06	10	7.37	21	7.40	7.33	-11	20,029	-0.05%
2019/05/03	18	7.92	1	7.97	7.89	17	19,421	0.09%
2019/05/02	8	7.98	0	0.00	7.95	8	19,321	0.04%
2019/04/30	2	7.94	2	7.97	7.99	0	19,213	0.00%
2019/04/29	20	7.96	0	0.00	7.94	20	19,116	0.10%
2019/04/26	5	8.05	0	0.00	8.03	5	18,914	0.03%
2019/04/25	80	8.21	99	8.20	8.17	-19	18,673	-0.10%
2019/04/24	5	8.12	13	8.23	8.10	-8	18,141	-0.04%
2019/04/23	17	7.93	15	8.03	8.07	2	17,628	0.01%
2019/04/22	23	8.16	0	0.00	8.11	23	17,296	0.13%
2019/04/19	11	8.15	1	8.15	8.22	10	16,989	0.06%
2019/04/18	14	8.24	69	8.19	8.08	-55	16,761	-0.33%
2019/04/17	33	8.40	18	8.38	8.36	15	16,042	0.09%
2019/04/16	40	8.39	9	8.36	8.22	31	15,284	0.20%
2019/04/15	8	8.16	14.2	8.21	8.30	-6.2	13,253	-0.05%
2019/04/12	2	7.56	5	7.31	7.55	-3	11,916	-0.03%
2019/04/11	8	7.32	11	7.30	7.18	-3	10,861	-0.03%
2019/04/10	16	7.23	13	7.15	7.25	3	10,400	0.03%
2019/04/09	69	7.20	21	7.20	7.19	48	9,776	0.49%
2019/04/08	10	6.96	9	6.86	6.98	1	8,706	0.01%
2019/04/03	12	6.65	0	0.00	6.63	12	8,321	0.14%
2019/04/02	5	6.79	2	6.78	6.77	3	8,031	0.04%
2019/03/29	3	6.80	0	0.00	6.82	3	8,166	0.04%
2019/03/28	2	6.75	10	6.78	6.77	-8	8,454	-0.09%
2019/03/26	0	0.00	6	7.01	6.99	-6	8,348	-0.07%
2019/03/22	0	0.00	2	6.97	6.93	-2	8,364	-0.02%
2019/03/21	1	6.92	1	6.91	6.91	0	8,375	0.00%
2019/03/20	0	0.00	1	6.93	6.92	-1	8,401	-0.01%
2019/03/19	5	6.95	0	0.00	6.92	5	8,461	0.06%
2019/03/18	1	6.90	0	0.00	6.90	1	8,487	0.01%
2019/03/15	4	6.90	0	0.00	6.90	4	8,563	0.05%
2019/03/14	2	6.88	0	0.00	6.86	2	8,593	0.02%
2019/03/13	2	6.99	0	0.00	6.98	2	8,621	0.02%
2019/03/12	6	7.08	1	7.07	7.07	5	8,664	0.06%
2019/03/08	0	0.00	8	7.03	7.08	-8	8,881	-0.09%
2019/03/07	8	7.11	0	0.00	7.10	8	9,001	0.09%
2019/03/06	11	7.05	3	7.07	7.04	8	9,016	0.09%
2019/02/27	0	0.00	3	7.07	7.09	-3	9,228	-0.03%
2019/02/21	7	6.94	0	0.00	6.94	7	9,283	0.08%
2019/02/20	0	0.00	11	6.89	6.90	-11	9,222	-0.12%
2019/02/19	2	6.77	0	0.00	6.76	2	9,192	0.02%
2019/02/15	3	6.73	0	0.00	6.71	3	9,337	0.03%
2019/02/14	9	6.81	0	0.00	6.80	9	9,319	0.10%
2019/01/30	28	6.87	6	6.87	6.85	22	9,401	0.23%
2019/01/28	0	0.00	5	7.16	7.01	-5	9,123	-0.05%
2019/01/25	0	0.00	5	7.09	7.08	-5	9,160	-0.05%
2019/01/24	0	0.00	30	7.15	7.06	-30	9,162	-0.33%
2019/01/23	0	0.00	0.5	7.06	7.12	-0.5	9,194	-0.01%
2019/01/21	15	7.06	0	0.00	7.05	15	9,292	0.16%
2019/01/18	0	0.00	3	7.04	7.04	-3	9,415	-0.03%
2019/01/16	5	6.93	0	0.00	6.96	5	9,888	0.05%
2019/01/15	10	6.84	0	0.00	6.96	10	10,047	0.10%
2019/01/10	3	6.90	0	0.00	6.92	3	10,222	0.03%
2019/01/09	2	7.02	9	7.01	7.04	-7	10,246	-0.07%
2019/01/08	6	7.00	0	0.00	6.95	6	10,281	0.06%
2019/01/07	0	0.00	3	7.16	7.09	-3	10,323	-0.03%
2018/12/28	0	0.00	3	7.04	7.04	-3	10,969	-0.03%
2018/12/27	0	0.00	1	6.92	6.89	-1	11,033	-0.01%
2018/12/26	0	0.00	3	6.61	6.70	-3	11,062	-0.03%
2018/12/21	40	6.67	0	0.00	6.80	40	11,297	0.35%
2018/12/13	10	7.12	0	0.00	7.12	10	10,896	0.09%
2018/12/11	10	7.13	0	0.00	7.11	10	10,949	0.09%
2018/12/10	10	7.12	0	0.00	7.11	10	10,934	0.09%
2018/12/07	0	0.00	60	7.34	7.30	-60	10,875	-0.55%
2018/12/06	3	7.29	1	7.38	7.23	2	10,995	0.02%
2018/12/05	1	7.43	0	0.00	7.43	1	11,440	0.01%
2018/12/04	6	7.54	0	0.00	7.55	6	11,794	0.05%
2018/12/03	6	7.60	0	0.00	7.60	6	11,877	0.05%
2018/11/30	5	7.41	5	7.43	7.46	0	11,793	0.00%
2018/11/29	20	7.38	0	0.00	7.39	20	11,667	0.17%
2018/11/28	40	7.41	1	7.44	7.40	39	11,550	0.34%
2018/11/23	1	7.34	6	7.36	7.34	-5	11,474	-0.04%
2018/11/21	0	0.00	3	7.22	7.24	-3	11,270	-0.03%
2018/11/16	2	7.13	0	0.00	7.15	2	11,202	0.02%
2018/11/14	1	7.13	0	0.00	7.10	1	11,202	0.01%
2018/10/31	2	6.80	0	0.00	6.80	2	12,840	0.02%
2018/10/26	1	6.54	0	0.00	6.55	1	13,196	0.01%
2018/10/25	8	6.65	0	0.00	6.60	8	13,221	0.06%
2018/10/24	0	0.00	20	6.95	6.95	-20	13,173	-0.15%
2018/10/19	7	6.93	0	0.00	7.04	7	13,138	0.05%
2018/10/11	41	6.70	0	0.00	6.61	41	12,800	0.32%
2018/10/08	0	0.00	30	7.23	7.27	-30	12,223	-0.25%
2018/10/05	20	7.15	0	0.00	7.15	20	12,104	0.17%
2018/10/03	20	7.20	1	7.12	7.13	19	11,871	0.16%
2018/10/02	14	7.35	2	7.38	7.31	12	11,714	0.10%
2018/10/01	5	7.48	2	7.48	7.45	3	12,016	0.02%
2018/09/27	0	0.00	4	7.55	7.52	-4	12,216	-0.03%
2018/09/25	0	0.00	5	7.51	7.51	-5	12,652	-0.04%
2018/09/21	7	7.40	0	0.00	7.45	7	12,756	0.05%
2018/09/20	4	7.48	0	0.00	7.39	4	12,786	0.03%
2018/09/19	4	7.57	0	0.00	7.55	4	12,888	0.03%
2018/09/18	4	7.59	0	0.00	7.55	4	12,984	0.03%
2018/09/17	1	7.82	0	0.00	7.77	1	12,986	0.01%
2018/09/14	3	7.82	0	0.00	7.88	3	13,046	0.02%
2018/09/13	2	7.78	0	0.00	7.75	2	13,361	0.01%
2018/09/11	5	7.81	2	7.93	7.89	3	13,576	0.02%
2018/09/10	14	7.53	0	0.00	7.28	14	13,606	0.10%
2018/09/07	33	7.93	0	0.00	7.93	33	14,714	0.22%
2018/09/06	7	8.14	0	0.00	8.11	7	14,729	0.05%
2018/09/05	5	8.22	0	0.00	8.20	5	14,781	0.03%
2018/09/03	9	8.19	0	0.00	8.18	9	15,074	0.06%
2018/08/31	9	8.19	0	0.00	8.21	9	15,494	0.06%
2018/08/30	0	0.00	2	8.32	8.22	-2	16,127	-0.01%
2018/08/29	2	8.20	0	0.00	8.19	2	16,757	0.01%
2018/08/28	40	8.20	0	0.00	8.22	40	17,185	0.23%
2018/08/27	7	8.19	0	0.00	8.20	7	17,409	0.04%
2018/08/24	7	8.18	10	8.22	8.15	-3	17,525	-0.02%
2018/08/23	10	8.21	0	0.00	8.20	10	17,666	0.06%
2018/08/17	1	8.20	0	0.00	8.20	1	18,653	0.01%
2018/08/16	11	8.15	0	0.00	8.13	11	18,692	0.06%
2018/08/15	5	8.25	0	0.00	8.25	5	19,092	0.03%
2018/08/14	0	0.00	20	8.45	8.53	-20	18,960	-0.11%
2018/08/09	15	8.92	0	0.00	8.91	15	19,047	0.08%
2018/08/08	5	9.25	1	9.24	9.20	4	18,889	0.02%
2018/08/07	0	0.00	16	9.17	9.24	-16	18,865	-0.08%
2018/08/06	35	9.05	0	0.00	9.03	35	18,707	0.19%
2018/08/02	3	8.88	0	0.00	8.76	3	18,728	0.02%
2018/08/01	2	8.96	0	0.00	8.95	2	19,057	0.01%
2018/07/31	2	8.79	12	8.85	8.93	-10	19,623	-0.05%
2018/07/30	0	0.00	2	8.91	8.80	-2	19,531	-0.01%
2018/07/27	2	8.70	0	0.00	8.68	2	19,377	0.01%
2018/07/17	0	0.00	2	8.69	8.71	-2	21,188	-0.01%
2018/07/13	2	8.72	0	0.00	8.70	2	21,640	0.01%
2018/07/12	5	8.70	0	0.00	8.68	5	21,896	0.02%
2018/07/11	0	0.00	6	8.66	8.64	-6	22,267	-0.03%
2018/07/10	11	8.72	0	0.00	8.72	11	22,788	0.05%
2018/07/09	0	0.00	16	8.75	8.90	-16	22,913	-0.07%
2018/07/06	0	0.00	13	8.45	8.45	-13	22,667	-0.06%
2018/07/05	175	8.39	0	0.00	8.35	175	22,983	0.76%	大買/鉅額交易
2018/07/04	0	0.00	162	8.99	8.95	-162	23,252	-0.70%	大賣/鉅額交易
2018/07/03	20	8.98	10	8.95	8.95	10	23,874	0.04%
2018/07/02	5	9.15	0.1	9.15	9.15	4.9	23,928	0.02%
2018/06/28	0	0.00	5	9.03	9.00	-5	23,748	-0.02%
2018/06/27	0	0.00	0.2	9.10	9.15	-0.2	23,673	0.00%
2018/06/26	0	0.00	40	9.22	9.22	-40	23,587	-0.17%
2018/06/22	0	0.00	2	9.34	9.33	-2	23,784	-0.01%
2018/06/21	0	0.00	5	9.70	9.69	-5	23,659	-0.02%
2018/06/20	0	0.00	10	9.76	9.75	-10	23,820	-0.04%
2018/06/19	10	9.80	10	9.79	9.81	0	23,979	0.00%
2018/06/15	20	9.89	47	9.84	9.80	-27	23,618	-0.11%
2018/06/14	0	0.00	2	9.70	9.67	-2	22,852	-0.01%
2018/06/13	1	9.72	15	9.73	9.69	-14	23,541	-0.06%
2018/06/12	5	9.75	0	0.00	9.73	5	24,042	0.02%
2018/06/08	9	9.78	0	0.00	9.65	9	25,771	0.03%
2018/06/07	0	0.00	4	9.71	9.63	-4	25,368	-0.02%
2018/06/06	14	9.91	5	9.90	9.80	9	24,828	0.04%
2018/06/05	0	0.00	18	9.68	9.73	-18	24,236	-0.07%
2018/06/04	0	0.00	4	9.49	9.50	-4	24,143	-0.02%
2018/06/01	2	9.42	5	9.38	9.33	-3	23,931	-0.01%
2018/05/31	30	9.35	11	9.33	9.33	19	23,889	0.08%
2018/05/30	23	9.22	150	9.23	9.23	-127	23,776	-0.53%	大賣/鉅額交易
2018/05/29	12	9.37	0	0.00	9.41	12	23,576	0.05%
2018/05/28	15	9.25	14	9.35	9.31	1	23,418	0.00%
2018/05/25	3	9.03	0	0.00	9.04	3	22,963	0.01%
2018/05/24	2	8.97	1	8.99	8.92	1	22,904	0.00%
2018/05/23	23	9.07	12	9.18	8.96	11	23,005	0.05%
2018/05/22	1	8.80	0	0.00	8.80	1	22,527	0.00%
2018/05/21	32	8.82	7	8.79	8.77	25	22,669	0.11%
2018/05/18	1	8.72	0	0.00	8.66	1	22,566	0.00%
2018/05/16	6	8.67	12	8.65	8.64	-6	22,841	-0.03%
2018/05/15	26	8.73	0.3	8.67	8.67	25.7	23,104	0.11%
2018/05/14	11	8.60	0.1	8.58	8.60	10.9	23,887	0.05%
2018/05/11	0	0.00	2	8.69	8.76	-2	24,032	-0.01%
2018/05/10	5	8.68	2	8.64	8.51	3	24,054	0.01%
2018/05/09	2	8.61	3	8.74	8.64	-1	24,470	0.00%
2018/05/08	12	8.75	4	8.81	8.75	8	24,343	0.03%
2018/04/30	0	0.00	1	8.19	8.20	-1	26,080	0.00%
2018/04/26	4	8.00	0	0.00	8.00	4	26,628	0.02%
2018/04/25	17	8.11	0	0.00	8.20	17	26,705	0.06%
2018/04/24	32	8.02	2	8.15	8.06	30	27,133	0.11%
2018/04/23	22	8.60	0	0.00	8.50	22	27,430	0.08%
2018/04/20	4	8.90	0	0.00	8.89	4	28,931	0.01%
2018/04/19	4	8.96	0	0.00	9.04	4	28,878	0.01%
2018/04/17	1	8.83	20	8.77	8.80	-19	28,693	-0.07%
2018/04/16	9	8.95	6	8.83	8.75	3	28,441	0.01%
2018/04/13	23	9.07	0	0.00	9.05	23	28,272	0.08%
2018/04/12	13	9.26	0	0.00	9.20	13	28,053	0.05%
2018/04/11	3	9.29	5	9.38	9.35	-2	27,954	-0.01%
2018/04/10	5	9.21	0	0.00	9.22	5	28,046	0.02%
2018/04/09	22	9.58	0	0.00	9.46	22	27,708	0.08%
2018/04/03	4	9.92	34	9.96	9.92	-30	26,999	-0.11%
2018/04/02	2	10.05	0	0.00	10.05	2	26,887	0.01%
2018/03/30	30	10.10	0	0.00	10.15	30	27,140	0.11%
2018/03/28	2	10.05	0	0.00	10.05	2	27,285	0.01%
2018/03/27	2	10.20	1	10.20	10.20	1	27,469	0.00%
2018/03/26	0	0.00	4	10.10	10.15	-4	27,358	-0.01%
2018/03/23	2	10.13	2	10.10	10.10	0	27,298	0.00%
2018/03/22	0	0.00	1	10.40	10.30	-1	27,279	0.00%
2018/03/21	22	10.35	3	10.35	10.30	19	27,103	0.07%
2018/03/20	7	10.41	10	10.35	10.35	-3	27,130	-0.01%
2018/03/19	13	10.39	213	10.25	10.35	-200	26,791	-0.75%	大賣/鉅額交易
2018/03/16	10	10.65	1	10.50	10.60	9	26,265	0.03%
2018/03/15	5	10.47	28	10.54	10.60	-23	25,961	-0.09%
2018/03/14	0	0.00	28	10.06	10.15	-28	24,901	-0.11%
2018/03/09	5	9.90	0	0.00	9.91	5	26,654	0.02%
2018/03/08	0	0.00	2	10.10	10.05	-2	26,697	-0.01%
2018/03/07	0	0.00	20	9.87	9.87	-20	26,649	-0.08%
2018/03/06	20	9.90	0	0.00	9.88	20	27,383	0.07%
2018/03/02	1.1	9.94	0	0.00	9.94	1.1	29,154	0.00%
2018/03/01	23	9.95	10	9.96	10.00	13	29,672	0.04%
2018/02/26	20	10.00	0	0.00	9.98	20	30,146	0.07%
2018/02/23	20	10.00	0	0.00	10.00	20	30,385	0.07%
2018/02/21	0	0.00	5	10.10	10.10	-5	31,707	-0.02%
2018/02/12	200	10.10	3	10.08	10.05	197	32,517	0.61%	大買/鉅額交易
2018/02/09	2	9.84	70	9.71	9.87	-68	34,076	-0.20%
2018/02/08	8	9.96	3	9.95	9.95	5	34,785	0.01%
2018/02/07	12	9.99	50	9.87	9.87	-38	34,968	-0.11%
2018/02/06	54	9.41	5	9.45	9.62	49	35,483	0.14%
2018/02/05	1	10.25	2	10.25	10.40	-1	35,317	0.00%
2018/02/01	6	10.74	0	0.00	10.70	6	37,578	0.02%
2018/01/31	1	10.55	10	10.65	10.65	-9	38,486	-0.02%
2018/01/30	78	10.94	313	10.85	10.70	-235	39,457	-0.60%	大賣/鉅額交易
2018/01/29	0	0.00	6	10.67	10.80	-6	39,080	-0.02%
2018/01/25	0	0.00	1	10.55	10.55	-1	41,841	0.00%
2018/01/24	0	10.55	5	10.67	10.65	-5	41,877	-0.01%
2018/01/23	3	10.48	2	10.50	10.45	1	41,915	0.00%
2018/01/22	12	10.73	12	10.71	10.65	0	41,961	0.00%
2018/01/19	10	10.60	0.7	10.45	10.50	9.3	42,084	0.02%
2018/01/18	4	10.60	0	0.00	10.40	4	42,059	0.01%
2018/01/17	17	10.79	19	10.78	10.70	-2	41,748	0.00%
2018/01/16	0	0.00	15	10.62	10.90	-15	40,989	-0.04%
2018/01/15	2	10.10	16	10.14	10.20	-14	39,721	-0.04%
2018/01/12	1	10.10	0	0.00	10.10	1	39,993	0.00%
2018/01/11	2	9.97	0	0.00	9.96	2	40,371	0.00%
2018/01/10	0	0.00	3	10.00	9.97	-3	41,120	-0.01%
2018/01/09	4	9.94	4	10.05	10.10	0	41,218	0.00%
2018/01/08	0	0.00	18	10.16	10.10	-18	41,096	-0.04%
2018/01/04	0	0.00	1	10.30	10.25	-1	42,327	0.00%
2018/01/02	0	0.00	2	10.05	10.05	-2	43,334	0.00%