彩晶 (6116)-元大-文心券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
5,393張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	10.15	10.05	-6	7,716	-0.08%
2024/05/06	0	0.00	28	10.13	10.15	-28	7,805	-0.36%
2024/04/30	10	10.35	0	0.00	10.35	10	8,423	0.12%
2024/04/29	20	10.40	28	10.40	10.45	-8	9,409	-0.09%
2024/04/26	20	10.25	1	10.15	10.25	19	9,423	0.20%
2024/04/25	0	0.00	10	10.25	10.10	-10	9,480	-0.11%
2024/04/23	1	10.25	20	10.20	10.20	-19	9,846	-0.19%
2024/04/22	10	9.80	0	0.00	9.84	10	9,944	0.10%
2024/04/19	10	10.00	0	0.00	10.00	10	9,915	0.10%
2024/04/18	1	10.20	10	10.20	10.20	-9	9,852	-0.09%
2024/04/16	21	10.07	3	10.15	10.05	18	10,013	0.18%
2024/04/15	1	10.45	0	0.00	10.35	1	10,087	0.01%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/04/10	1	10.70	0	0.00	10.70	1	10,829	0.01%
2024/04/09	10	10.76	0	0.00	10.80	10	10,823	0.09%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/04/02	8	10.66	0	0.00	10.60	8	10,834	0.07%
2024/04/01	0	0.00	1	10.70	10.70	-1	10,956	-0.01%
2024/03/26	2	10.80	0	0.00	10.70	2	11,449	0.02%
2024/03/25	1	10.75	0	0.00	10.90	1	11,464	0.01%
2024/03/22	0	0.00	20	10.90	10.85	-20	11,506	-0.17%
2024/03/21	0	0.00	30	10.63	10.65	-30	11,401	-0.26%
2024/03/20	10	10.50	10	10.40	10.35	0	11,378	0.00%
2024/03/19	1	10.45	0	0.00	10.45	1	11,309	0.01%
2024/03/18	22	10.39	0	0.00	10.40	22	11,260	0.20%
2024/03/13	10	11.00	0	0.00	10.80	10	11,051	0.09%
2024/03/11	2	10.80	0	0.00	10.90	2	10,992	0.02%
2024/03/08	0	0.00	0.1	10.75	10.70	-0.1	10,945	0.00%
2024/03/07	5	10.90	0	0.00	10.90	5	10,910	0.05%
2024/03/06	2	11.08	0	0.00	11.05	2	10,797	0.02%
2024/03/05	10	11.05	0	0.00	11.10	10	10,729	0.09%
2024/03/04	1	11.20	2	11.20	11.20	-1	10,594	-0.01%
2024/03/01	1	11.25	4	11.28	11.20	-3	10,551	-0.03%
2024/02/29	11	11.31	0	0.00	11.35	11	10,471	0.11%
2024/02/26	0	11.65	0	0.00	11.65	0	10,260	0.00%
2024/02/22	0	0.00	2	11.75	11.70	-2	10,192	-0.02%
2024/02/21	0	0.00	2	11.80	11.70	-2	10,271	-0.02%
2024/02/20	0	0.00	1	11.90	11.90	-1	10,226	-0.01%
2024/02/15	2	11.45	0	0.00	11.45	2	10,110	0.02%
2024/02/05	3	11.50	0	0.00	11.50	3	10,093	0.03%
2024/02/02	3	11.52	12	11.55	11.55	-9	10,043	-0.09%
2024/02/01	1	11.55	0	0.00	11.55	1	10,070	0.01%
2024/01/29	0	12.15	0	0.00	12.00	0	9,706	0.00%
2024/01/26	2	12.20	7	12.20	12.20	-5	9,611	-0.05%
2024/01/24	5	12.40	0	0.00	12.30	5	9,364	0.05%
2024/01/23	2	12.15	3	12.53	12.25	-1	8,946	-0.01%
2024/01/22	8	11.60	1	11.55	11.60	7	7,923	0.09%
2024/01/10	0	0.00	1	11.70	11.75	-1	6,830	-0.01%
2024/01/09	0	0.00	11	11.95	11.95	-11	6,738	-0.16%
2024/01/08	6	12.31	9	12.24	12.30	-3	6,523	-0.05%
2024/01/05	1	11.80	29	11.87	11.85	-28	5,901	-0.47%
2024/01/03	1	11.55	0	0.00	11.50	1	5,694	0.02%
2024/01/02	20	11.85	3	11.90	11.80	17	5,632	0.30%
2023/12/29	1	11.75	0	0.00	11.85	1	5,547	0.02%
2023/12/28	1	11.75	0	0.00	11.80	1	5,544	0.02%
2023/12/27	1	11.75	2	11.70	11.80	-1	5,596	-0.02%
2023/12/26	6	11.74	12	11.70	11.70	-6	5,475	-0.11%
2023/12/22	19	11.37	9	11.49	11.30	10	5,127	0.20%
2023/12/21	1	11.15	0.1	11.20	11.20	0.9	4,955	0.02%
2023/12/20	5	11.10	0	0.00	11.15	5	4,944	0.10%
2023/12/19	1	10.95	1	10.95	10.95	0	4,894	0.00%
2023/12/15	1	11.25	1	11.30	11.25	0	4,873	0.00%
2023/12/12	8	11.20	2	11.20	11.10	6	4,833	0.12%
2023/12/11	1	11.35	3	11.35	11.30	-2	4,769	-0.04%
2023/12/07	1	11.30	0.1	11.35	11.30	0.9	4,869	0.02%
2023/12/06	10	11.40	0	0.00	11.40	10	4,921	0.20%
2023/12/05	1	11.50	3	11.55	11.55	-2	4,935	-0.04%
2023/12/04	3	11.73	2	11.65	11.65	1	4,964	0.02%
2023/12/01	1	11.35	0	0.00	11.35	1	4,924	0.02%
2023/11/29	8	11.48	1	11.40	11.45	7	5,045	0.14%
2023/11/24	1	11.75	0	0.00	11.55	1	5,078	0.02%
2023/11/20	1	11.55	0	0.00	11.65	1	5,219	0.02%
2023/11/15	0	0.00	1	11.30	11.35	-1	5,442	-0.02%
2023/11/13	0	11.05	0	0.00	10.95	0	5,423	0.00%
2023/11/09	0	0.00	1	11.10	11.05	-1	5,644	-0.02%
2023/11/01	1	11.05	0	0.00	11.05	1	6,615	0.02%
2023/10/31	1	11.10	0	0.00	11.05	1	6,884	0.01%
2023/10/20	0	0.00	2	11.05	11.30	-2	9,992	-0.02%
2023/10/18	0.4	11.40	0	0.00	11.30	0.4	10,533	0.00%
2023/10/17	0	0.00	1	11.45	11.45	-1	10,713	-0.01%
2023/10/16	0	0.00	2	11.55	11.55	-2	11,043	-0.02%
2023/10/12	0	0.00	1	11.50	11.65	-1	12,130	-0.01%
2023/10/11	0	0.00	1	11.45	11.45	-1	12,303	-0.01%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/03	1	11.60	0	0.00	11.60	1	13,311	0.01%
2023/09/27	1	11.60	0	0.00	11.60	1	13,910	0.01%
2023/09/19	0	0.00	2	12.00	11.95	-2	15,364	-0.01%
2023/09/18	0	0.00	0.3	12.05	12.05	-0.3	15,749	0.00%
2023/09/14	6	12.05	0	0.00	12.10	6	16,916	0.04%
2023/09/13	0.2	11.95	0.2	11.95	11.95	0	18,521	0.00%
2023/09/12	1	11.85	0	0.00	11.90	1	18,972	0.01%
2023/09/08	0	0.00	4	12.05	12.00	-4	19,012	-0.02%
2023/09/06	0.2	12.30	0	0.00	12.20	0.2	19,345	0.00%
2023/09/05	4.1	12.45	0	0.00	12.45	4.1	19,376	0.02%
2023/09/01	0.1	12.35	0	0.00	12.30	0.1	19,855	0.00%
2023/08/31	0.1	12.25	0	0.00	12.25	0.1	20,771	0.00%
2023/08/28	0	0.00	0.1	12.35	12.10	-0.1	22,028	0.00%
2023/08/25	0	0.00	18	12.20	12.20	-18	21,927	-0.08%
2023/08/24	81	12.30	82.4	12.25	12.25	-1.4	21,925	-0.01%
2023/08/22	2	12.45	3	12.15	12.15	-1	21,975	0.00%
2023/08/21	3	12.10	0	0.00	12.20	3	21,765	0.01%
2023/08/18	2	12.05	1	12.05	12.10	1	21,676	0.00%
2023/08/17	114	12.04	50.1	12.10	12.10	63.9	21,588	0.30%	大買/
2023/08/16	2.1	12.08	1	12.10	12.10	1.1	21,534	0.01%
2023/08/15	20	12.50	34	12.50	12.45	-14	21,389	-0.07%
2023/08/14	0	0.00	1	12.55	12.40	-1	21,301	0.00%
2023/08/11	1	12.80	0	0.00	12.80	1	21,179	0.00%
2023/08/10	43	13.34	40	13.20	13.10	3	20,977	0.01%
2023/08/09	2	13.63	1	13.75	13.60	1	20,687	0.00%
2023/08/07	1	13.90	21	13.70	13.75	-20	20,470	-0.10%
2023/08/04	29	13.85	30	13.95	13.95	-1	20,336	0.00%
2023/08/02	2	13.78	0.3	13.70	13.75	1.7	20,127	0.01%
2023/08/01	48	14.12	48	14.10	14.10	0	19,781	0.00%
2023/07/31	40	14.05	62	13.90	13.90	-22	19,421	-0.11%
2023/07/28	7	13.88	0	0.00	13.90	7	18,955	0.04%
2023/07/27	78.2	13.94	47	13.95	13.90	31.2	18,626	0.17%
2023/07/26	11	13.71	0	0.00	13.50	11	17,608	0.06%
2023/07/25	2.3	13.38	2.1	13.50	13.40	0.2	17,412	0.00%
2023/07/24	2.2	13.45	0	0.00	13.35	2.2	17,258	0.01%
2023/07/21	3	13.48	2	13.65	13.60	1	17,146	0.01%
2023/07/19	2	13.60	0	0.00	13.55	2	16,669	0.01%
2023/07/18	0.3	13.90	1	14.00	13.95	-0.7	16,591	0.00%
2023/07/17	3	14.18	26	14.15	14.20	-23	16,395	-0.14%
2023/07/14	5	13.75	3	13.60	13.65	2	15,825	0.01%
2023/07/13	1	13.85	4.1	13.73	13.75	-3.1	15,788	-0.02%
2023/07/12	4	13.29	0	0.00	13.25	4	15,243	0.03%
2023/07/11	0.1	13.45	4	13.45	13.45	-3.9	15,327	-0.03%
2023/07/10	0	0.00	5	13.20	13.05	-5	15,365	-0.03%
2023/07/07	10	13.15	0	0.00	13.05	10	15,357	0.07%
2023/07/06	1	13.45	6	13.65	13.40	-5	15,238	-0.03%
2023/07/04	0	0.00	40	13.39	13.50	-40	14,765	-0.27%
2023/07/03	1	13.35	0	0.00	13.30	1	14,739	0.01%
2023/06/30	7	13.16	0	0.00	13.15	7	14,749	0.05%
2023/06/29	0	0.00	8	13.51	13.25	-8	14,645	-0.05%
2023/06/28	1	12.85	17	12.90	12.90	-16	14,363	-0.11%
2023/06/27	6	13.02	0	0.00	12.90	6	14,242	0.04%
2023/06/26	7	13.81	35	13.95	13.60	-28	13,768	-0.20%
2023/06/21	7	14.00	29	14.03	14.05	-22	13,412	-0.16%
2023/06/20	7	13.60	2	13.65	13.60	5	12,759	0.04%
2023/06/19	37	14.14	7	14.19	13.95	30	12,358	0.24%
2023/06/16	1	13.60	31	13.46	13.45	-30	10,970	-0.27%
2023/06/15	0	0.00	2	13.10	13.20	-2	10,558	-0.02%
2023/06/13	0	0.00	1	13.45	13.45	-1	10,751	-0.01%
2023/06/12	6	13.23	2	13.30	13.15	4	10,632	0.04%
2023/06/09	0	0.00	55	13.05	13.10	-55	10,551	-0.52%
2023/06/08	10	13.22	2	13.05	13.00	8	10,657	0.08%
2023/06/07	0	0.00	1	13.50	13.40	-1	10,697	-0.01%
2023/06/06	3.1	13.52	1	13.45	13.25	2.1	10,694	0.02%
2023/06/05	71	13.50	3.2	13.24	13.55	67.8	9,989	0.68%
2023/05/31	2	12.30	1	12.30	12.35	1	11,352	0.01%
2023/05/29	2	12.30	0	0.00	12.25	2	11,490	0.02%
2023/05/25	1	12.25	0	0.00	12.20	1	11,682	0.01%
2023/05/16	0	12.05	0	0.00	12.10	0	14,229	0.00%
2023/05/08	2	12.05	0	0.00	12.00	2	14,987	0.01%
2023/05/05	0.1	12.15	0	0.00	12.15	0.1	15,185	0.00%
2023/05/04	0.2	12.20	0	0.00	12.10	0.2	15,612	0.00%
2023/05/02	0	0.00	2	12.43	12.45	-2	16,463	-0.01%
2023/04/28	0.1	12.35	1	12.35	12.20	-0.9	16,852	-0.01%
2023/04/24	1	13.05	0	0.00	12.90	1	16,511	0.01%
2023/04/20	6	13.06	4	12.96	13.00	2	16,273	0.01%
2023/04/19	3	12.95	0	0.00	12.90	3	16,238	0.02%
2023/04/18	0	0.00	0.3	13.15	13.20	-0.3	16,115	0.00%
2023/04/17	0.1	13.05	0	0.00	13.15	0.1	15,961	0.00%
2023/04/14	10	13.15	2	13.15	13.20	8	15,818	0.05%
2023/04/13	1	13.10	5	13.10	12.95	-4	15,593	-0.03%
2023/04/12	0	0.00	4	12.90	13.00	-4	15,450	-0.03%
2023/04/11	5	12.90	2	12.90	12.85	3	15,468	0.02%
2023/04/10	2	12.83	0	0.00	12.80	2	15,396	0.01%
2023/03/30	0	0.00	1	12.60	12.70	-1	15,159	-0.01%
2023/03/29	0	0.00	10	12.65	12.70	-10	15,152	-0.07%
2023/03/28	5	12.70	6	12.65	12.65	-1	15,006	-0.01%
2023/03/24	3	13.05	0	0.00	13.00	3	15,123	0.02%
2023/03/22	0	13.10	2	13.00	12.95	-2	15,103	-0.01%
2023/03/21	0	0.00	10	13.00	13.00	-10	15,093	-0.07%
2023/03/17	72	13.05	2	13.00	13.00	70	14,965	0.47%
2023/03/14	13	13.16	0	0.00	13.10	13	14,528	0.09%
2023/03/13	1	13.35	7	13.26	13.40	-6	14,465	-0.04%
2023/03/10	6	13.14	10.9	13.16	13.15	-4.9	14,305	-0.03%
2023/03/09	7.6	13.76	10	13.63	13.50	-2.4	13,996	-0.02%
2023/03/08	8	13.70	12	13.73	13.85	-4	13,832	-0.03%
2023/03/07	2	13.85	0	0.00	13.75	2	13,592	0.01%
2023/03/06	9	13.96	32	14.08	14.00	-23	13,323	-0.17%
2023/03/03	4	13.51	12	13.30	13.50	-8	12,114	-0.07%
2023/03/02	2	12.55	0	0.00	12.55	2	11,006	0.02%
2023/03/01	5	12.65	0	0.00	12.65	5	10,956	0.05%
2023/02/24	6	12.88	0	0.00	12.80	6	10,895	0.06%
2023/02/22	6	13.20	5	13.00	13.10	1	10,679	0.01%
2023/02/20	4	13.26	6	13.45	13.40	-2	10,178	-0.02%
2023/02/17	18	13.04	8	13.13	13.05	10	9,657	0.10%
2023/02/16	1	12.70	3	12.52	12.95	-2	9,286	-0.02%
2023/02/15	0	0.00	0.2	12.15	12.15	-0.2	9,137	0.00%
2023/02/13	0	0.00	5	11.85	11.85	-5	9,179	-0.05%
2023/02/10	1	12.15	3	12.20	12.05	-2	9,102	-0.02%
2023/02/09	0	0.00	1	12.50	12.50	-1	8,868	-0.01%
2023/02/08	2	12.63	1	12.60	12.60	1	8,880	0.01%
2023/02/07	3	12.25	3	12.35	12.35	0	8,632	0.00%
2023/02/06	0	0.00	10	12.55	12.50	-10	8,425	-0.12%
2023/02/03	5.2	12.60	1	12.80	12.80	4.2	8,448	0.05%
2023/02/02	0	0.00	15	12.80	12.85	-15	8,305	-0.18%
2023/02/01	1	12.35	0	0.00	12.50	1	7,957	0.01%
2023/01/31	2	12.35	0	0.00	12.10	2	7,857	0.03%
2023/01/30	0	0.00	6	12.04	11.90	-6	7,321	-0.08%
2023/01/13	0	0.00	0.5	11.40	11.35	-0.5	7,203	-0.01%
2023/01/04	0	0.00	1	11.35	11.30	-1	8,490	-0.01%
2023/01/03	0	0.00	1	11.20	11.20	-1	8,689	-0.01%
2022/12/29	2	11.00	0	0.00	11.25	2	9,258	0.02%
2022/12/27	0.5	11.20	0	0.00	11.15	0.5	9,738	0.00%
2022/12/23	0	0.00	18	11.04	11.10	-18	10,070	-0.18%
2022/12/22	0	0.00	0.6	11.00	11.00	-0.6	10,470	-0.01%
2022/12/19	0	0.00	40	11.18	11.10	-40	10,711	-0.37%
2022/12/13	0	0.00	1.1	11.06	11.10	-1.1	10,930	-0.01%
2022/12/12	0	11.20	0	0.00	11.10	0	10,944	0.00%
2022/12/08	0	0.00	0.1	11.15	11.10	-0.1	11,061	0.00%
2022/12/07	20.5	11.05	0	0.00	11.05	20.5	11,109	0.18%
2022/12/06	10	11.25	0	0.00	11.25	10	11,079	0.09%
2022/12/05	0.2	11.60	20	11.55	11.50	-19.9	11,120	-0.18%
2022/11/25	0	0.00	0.6	11.40	11.45	-0.6	11,729	0.00%
2022/11/17	0	0.00	0.3	11.55	11.60	-0.3	12,132	0.00%
2022/11/16	0	0.00	1	11.80	11.80	-1	12,208	-0.01%
2022/11/15	0	0.00	3	11.97	12.05	-3	12,511	-0.02%
2022/11/14	0	0.00	2	11.95	11.95	-2	13,298	-0.02%
2022/11/11	0	0.00	40	11.95	12.00	-40	13,271	-0.30%
2022/11/09	6	11.79	6	11.80	11.85	0	13,137	0.00%
2022/11/08	10	11.80	10	11.75	11.75	0	13,131	0.00%
2022/11/07	0	0.00	2	11.60	11.65	-2	13,156	-0.02%
2022/11/04	0	0.00	1	11.50	11.50	-1	13,431	-0.01%
2022/11/01	3	11.70	0	0.00	11.70	3	13,567	0.02%
2022/10/27	40	11.70	42	10.98	11.75	-2	14,169	-0.01%
2022/10/20	2	11.90	0	0.00	12.20	2	14,172	0.01%
2022/10/19	0	0.00	1	12.25	12.30	-1	13,998	-0.01%
2022/10/18	5	12.00	6	12.08	12.20	-1	13,842	-0.01%
2022/10/17	5	12.00	9	12.19	12.10	-4	13,717	-0.03%
2022/10/13	1	11.60	3	11.67	11.50	-2	13,237	-0.02%
2022/10/12	2	12.08	4	12.00	11.95	-2	13,120	-0.02%
2022/10/11	12	12.03	17	11.99	11.95	-5	13,067	-0.04%
2022/10/07	0	0.00	1	12.15	12.25	-1	12,902	-0.01%
2022/10/06	1	12.05	3	12.00	12.20	-2	12,761	-0.02%
2022/10/05	3	11.88	1	11.65	11.75	2	12,474	0.02%
2022/10/04	1	11.40	0.1	11.50	11.35	0.9	12,116	0.01%
2022/09/29	0	0.00	5	11.36	11.25	-5	12,203	-0.04%
2022/09/27	3	11.00	2	11.05	11.00	1	12,164	0.01%
2022/09/26	1	10.70	2	10.70	10.65	-1	12,182	-0.01%
2022/09/23	0	0.00	1	11.25	11.25	-1	12,345	-0.01%
2022/09/22	2	11.18	9	11.27	11.10	-7	12,346	-0.06%
2022/09/21	30	11.47	0	0.00	11.60	30	12,244	0.25%
2022/09/20	0	0.00	1	11.90	11.85	-1	12,127	-0.01%
2022/09/19	7	12.05	2	12.05	12.05	5	12,195	0.04%
2022/09/15	0	0.00	6	12.36	12.35	-6	12,466	-0.05%
2022/09/14	1	12.00	0	0.00	12.20	1	12,760	0.01%
2022/09/13	2	12.20	7	12.10	12.15	-5	12,862	-0.04%
2022/09/08	3	12.00	17	12.19	12.25	-14	13,335	-0.10%
2022/09/07	3	11.83	0.3	11.80	11.80	2.7	13,369	0.02%
2022/09/06	21	11.75	0	0.00	11.80	21	13,534	0.16%
2022/09/05	0	0.00	46	12.02	12.00	-46	13,561	-0.34%
2022/09/02	3	11.90	10	11.85	11.95	-7	13,521	-0.05%
2022/09/01	0	0.00	2	12.15	12.00	-2	13,473	-0.01%
2022/08/31	2	12.00	11	12.00	11.95	-9	13,381	-0.07%
2022/08/30	2	11.80	1	11.85	11.80	1	13,319	0.01%
2022/08/29	2	11.35	2	11.50	11.45	0	13,279	0.00%
2022/08/26	0	0.00	20	11.68	11.65	-20	13,267	-0.15%
2022/08/25	0	0.00	1	11.55	11.45	-1	13,235	-0.01%
2022/08/24	10	11.45	22	11.39	11.50	-12	13,451	-0.09%
2022/08/22	28	11.72	10	11.75	11.65	18	13,237	0.14%
2022/08/19	25	11.79	18	11.91	12.10	7	12,908	0.05%
2022/08/18	4	11.15	15	11.03	11.15	-11	12,202	-0.09%
2022/08/17	5	11.00	2	11.00	11.25	3	12,130	0.02%
2022/08/16	0	0.00	1	10.80	10.80	-1	11,948	-0.01%
2022/08/15	2	10.55	3	10.55	10.55	-1	11,796	-0.01%
2022/08/12	0	0.00	34	10.50	10.50	-34	11,815	-0.29%
2022/08/11	0	0.00	7	10.43	10.45	-7	11,834	-0.06%
2022/08/10	0	0.00	3	10.20	10.20	-3	11,826	-0.03%
2022/08/09	0	0.00	1	10.25	10.20	-1	11,817	-0.01%
2022/08/08	0	0.00	2	10.20	10.15	-2	11,854	-0.02%
2022/08/05	0	0.00	2	10.10	10.10	-2	11,853	-0.02%
2022/08/03	12	10.14	10	10.14	10.10	2	11,891	0.02%
2022/08/02	1	9.79	56	9.76	9.71	-55	11,474	-0.48%
2022/08/01	12	9.86	0	0.00	9.86	12	11,598	0.10%
2022/07/29	8	9.65	0	0.00	9.76	8	11,598	0.07%
2022/07/28	1	9.93	0	0.00	9.92	1	11,435	0.01%
2022/07/26	5	10.25	0	0.00	10.15	5	11,464	0.04%
2022/07/25	10	10.40	20	10.35	10.30	-10	11,537	-0.09%
2022/07/22	0	0.00	8	10.40	10.30	-8	11,748	-0.07%
2022/07/21	0	0.00	26	10.33	10.30	-26	12,041	-0.22%
2022/07/20	0	0.00	1	10.35	10.25	-1	12,415	-0.01%
2022/07/19	0	0.00	23	10.20	10.20	-23	12,713	-0.18%
2022/07/18	0	0.00	3	10.15	10.15	-3	13,027	-0.02%
2022/07/15	1	10.05	0	0.00	10.05	1	13,082	0.01%
2022/07/14	31	10.15	31	10.14	10.15	0	13,318	0.00%
2022/07/11	2	10.05	8	10.03	10.00	-6	13,293	-0.05%
2022/07/08	2	10.38	77	10.42	10.35	-75	13,265	-0.57%
2022/07/06	21	10.23	32	10.47	9.83	-11	13,198	-0.08%
2022/07/05	7	9.97	10	9.92	9.90	-3	13,024	-0.02%
2022/07/04	0	0.00	5	9.62	9.66	-5	13,030	-0.04%
2022/07/01	1	9.85	0	0.00	9.65	1	13,175	0.01%
2022/06/30	0	0.00	10	10.20	10.15	-10	13,005	-0.08%
2022/06/27	3	10.63	1	10.60	10.65	2	13,089	0.02%
2022/06/24	0	0.00	2	10.30	10.30	-2	13,110	-0.02%
2022/06/23	2	10.15	0	0.00	10.00	2	13,199	0.02%
2022/06/22	6	10.18	6	10.10	10.00	0	12,990	0.00%
2022/06/21	3	10.43	0	0.00	10.65	3	12,619	0.02%
2022/06/20	4	10.74	10	10.68	10.45	-6	12,644	-0.05%
2022/06/17	4	11.44	0	0.00	11.30	4	12,419	0.03%
2022/06/16	7	11.92	0	0.00	11.75	7	12,305	0.06%
2022/06/15	0	0.00	2	13.20	13.05	-2	12,223	-0.02%
2022/06/09	0	0.00	16	13.43	13.40	-16	13,040	-0.12%
2022/06/08	0	0.00	1	13.20	13.20	-1	12,989	-0.01%
2022/06/07	2	13.15	0	0.00	13.20	2	13,035	0.02%
2022/06/06	0	0.00	2	12.95	13.05	-2	13,019	-0.02%
2022/06/02	18	12.90	0	0.00	12.90	18	13,168	0.14%
2022/05/31	22	12.60	3	12.50	12.50	19	13,178	0.14%
2022/05/26	5	12.34	0	0.00	12.40	5	13,188	0.04%
2022/05/25	5	12.15	0	0.00	12.20	5	13,157	0.04%
2022/05/24	1	12.25	0	0.00	12.20	1	13,375	0.01%
2022/05/20	25	12.50	25	12.35	12.40	0	13,588	0.00%
2022/05/18	3	12.83	2	12.90	12.85	1	13,778	0.01%
2022/05/17	6	12.42	0	0.00	12.45	6	13,635	0.04%
2022/05/13	1	12.30	0	0.00	12.25	1	13,833	0.01%
2022/05/12	2	12.28	3	12.23	12.20	-1	14,331	-0.01%
2022/05/11	1	12.25	2	12.30	12.25	-1	14,436	-0.01%
2022/05/10	1	12.55	0	0.00	12.50	1	14,697	0.01%
2022/05/06	2	13.05	0	0.00	13.05	2	15,546	0.01%
2022/05/04	8	13.45	8	13.40	13.25	0	15,619	0.00%
2022/05/03	5	13.20	1	13.40	13.40	4	15,778	0.03%
2022/04/29	1	13.25	0	0.00	13.15	1	15,867	0.01%
2022/04/28	17	13.28	12	13.35	13.35	5	16,121	0.03%
2022/04/27	82	12.60	79	12.45	12.90	3	16,718	0.02%
2022/04/26	1	13.20	6	13.10	13.05	-5	16,485	-0.03%
2022/04/25	14	13.12	3	13.00	13.00	11	16,194	0.07%
2022/04/22	4	13.88	0	0.00	13.60	4	15,926	0.03%
2022/04/20	2	13.98	0	0.00	14.30	2	15,724	0.01%
2022/04/18	2	13.85	0	0.00	13.85	2	15,731	0.01%
2022/04/15	2	14.10	0	0.00	14.05	2	15,887	0.01%
2022/04/14	8	14.32	0	0.00	14.25	8	16,090	0.05%
2022/04/13	9	14.37	0	0.00	14.40	9	16,402	0.05%
2022/04/12	16	14.13	0	0.00	14.10	16	16,544	0.10%
2022/04/11	16	14.16	1	14.10	14.15	15	16,647	0.09%
2022/04/08	3	14.78	0	0.00	14.75	3	16,709	0.02%
2022/04/07	12.2	14.91	2	15.05	14.70	10.2	17,386	0.06%
2022/04/06	7	15.18	0	0.00	15.15	7	17,352	0.04%
2022/04/01	16	15.27	0	0.00	15.35	16	17,900	0.09%
2022/03/31	5	15.46	0	0.00	15.45	5	19,343	0.03%
2022/03/30	4	15.63	1	15.60	15.60	3	19,430	0.02%
2022/03/29	15	15.62	7	15.55	15.55	8	19,615	0.04%
2022/03/28	20	15.63	2	15.70	15.70	18	19,812	0.09%
2022/03/25	6	16.08	0	0.00	16.00	6	20,143	0.03%
2022/03/23	2	16.25	10	16.30	16.20	-8	21,741	-0.04%
2022/03/22	0	0.00	4	16.04	16.15	-4	22,014	-0.02%
2022/03/21	7	16.01	0	0.00	16.05	7	22,347	0.03%
2022/03/18	0	0.00	13	16.15	16.10	-13	22,421	-0.06%
2022/03/17	0	0.00	39.7	16.44	16.40	-39.7	22,359	-0.18%
2022/03/16	31	16.55	31	16.25	16.15	0	22,504	0.00%
2022/03/15	0	0.00	3	16.33	16.40	-3	23,078	-0.01%
2022/03/14	2	16.28	1	16.20	16.30	1	23,355	0.00%
2022/03/10	1	15.90	0	0.00	15.95	1	24,102	0.00%
2022/03/09	3	15.70	0	0.00	15.70	3	24,333	0.01%
2022/03/08	2	15.75	7	15.70	15.60	-5	24,432	-0.02%
2022/03/07	1	15.65	0	0.00	15.75	1	24,529	0.00%
2022/03/04	6	16.14	0	0.00	16.05	6	24,702	0.02%
2022/03/02	5	16.15	2	16.20	16.20	3	25,613	0.01%
2022/03/01	3	16.10	1	16.20	16.20	2	25,720	0.01%
2022/02/25	3	15.75	0	0.00	15.85	3	25,828	0.01%
2022/02/24	8	15.63	9	15.81	15.65	-1	26,071	0.00%
2022/02/23	9	16.10	0	0.00	16.05	9	26,383	0.03%
2022/02/22	0	0.00	11	16.05	16.05	-11	27,804	-0.04%
2022/02/21	2	16.30	0	0.00	16.45	2	29,701	0.01%
2022/02/18	1	16.10	0	0.00	16.25	1	29,904	0.00%
2022/02/17	3	16.30	1	16.30	16.30	2	30,268	0.01%
2022/02/16	2	16.15	2	16.30	16.30	0	30,499	0.00%
2022/02/15	5	16.13	0	0.00	16.05	5	30,853	0.02%
2022/02/14	15	16.20	11	16.45	16.20	4	31,207	0.01%
2022/02/11	4	17.03	0	0.00	17.00	4	31,057	0.01%
2022/02/10	8	17.42	1	17.60	17.55	7	31,333	0.02%
2022/02/09	11	17.46	37	17.54	17.70	-26	31,685	-0.08%
2022/02/08	5	16.82	1	16.90	16.85	4	32,959	0.01%
2022/01/26	0	0.00	3	16.00	16.05	-3	33,463	-0.01%
2022/01/25	1.1	15.97	1	16.10	16.00	0.1	33,890	0.00%
2022/01/24	2	16.45	5	16.38	16.45	-3	34,005	-0.01%
2022/01/21	10	16.88	6	16.89	16.85	4	34,378	0.01%
2022/01/20	28.4	17.51	36.1	17.38	17.40	-7.7	36,213	-0.02%
2022/01/19	0	0.00	1	16.65	16.75	-1	35,509	0.00%
2022/01/18	6	16.69	2	16.63	16.70	4	35,499	0.01%
2022/01/17	2	16.38	0	0.00	16.70	2	35,557	0.01%
2022/01/14	3	16.32	0.1	16.45	16.45	2.9	35,805	0.01%
2022/01/13	2.1	16.72	0	0.00	16.60	2.1	35,823	0.01%
2022/01/12	2	16.93	3	16.70	16.75	-1	36,046	0.00%
2022/01/11	2	17.05	2	17.20	16.95	0	36,378	0.00%
2022/01/10	19	16.92	12	16.91	17.00	7	36,571	0.02%
2022/01/07	4	16.54	6	16.54	16.55	-2	36,644	-0.01%
2022/01/06	4	16.85	9	17.00	16.90	-5	36,878	-0.01%
2022/01/05	0	17.50	5	17.40	17.30	-5	36,778	-0.01%
2022/01/04	5.1	17.75	5.1	17.76	17.65	0	36,928	0.00%
2022/01/03	7	17.84	0	0.00	17.75	7	36,955	0.02%
2021/12/30	13	18.13	14	18.14	18.10	-1	36,797	0.00%
2021/12/29	0	17.72	4	17.81	17.80	-4	36,356	-0.01%
2021/12/28	24	17.76	5	17.87	17.80	19	36,662	0.05%
2021/12/27	19	17.87	13.3	17.75	17.90	5.7	36,600	0.02%
2021/12/23	12	17.10	25	17.15	17.15	-13	35,575	-0.04%
2021/12/22	17	17.19	22	17.17	17.25	-5	35,642	-0.01%
2021/12/21	25	16.99	12	17.21	17.15	13	35,657	0.04%
2021/12/20	3	17.12	3	17.15	17.15	0	35,737	0.00%
2021/12/17	18	16.84	15.1	16.82	16.90	3	35,475	0.01%
2021/12/16	7.1	16.59	2	16.65	16.50	5.1	34,856	0.01%
2021/12/15	3	16.07	8	16.39	16.35	-5	34,964	-0.01%
2021/12/14	1	15.80	38	15.85	15.80	-37	34,836	-0.11%
2021/12/13	1	16.10	0	0.00	16.10	1	34,785	0.00%
2021/12/10	8	16.15	10	16.29	16.15	-2	34,865	-0.01%
2021/12/09	19	16.58	9	16.72	16.45	10	34,599	0.03%
2021/12/08	68	16.31	7.5	16.34	16.40	60.5	33,827	0.18%
2021/12/07	1	16.40	25	16.17	16.35	-24	33,695	-0.07%
2021/12/06	1	15.70	1.5	15.83	15.80	-0.5	33,028	0.00%
2021/12/03	0.1	15.75	0	0.00	15.75	0.1	33,168	0.00%
2021/12/02	4.3	15.55	2	15.55	15.55	2.3	33,516	0.01%
2021/12/01	0	0.00	3	15.35	15.65	-3	34,562	-0.01%
2021/11/30	21	15.51	1	15.40	15.35	20	34,801	0.06%
2021/11/29	0	0.00	1	15.05	15.30	-1	34,841	0.00%
2021/11/26	7.5	15.46	1	15.75	15.35	6.5	35,024	0.02%
2021/11/25	13	16.00	0	0.00	16.05	13	34,955	0.04%
2021/11/24	4.2	16.07	0	0.00	16.15	4.2	35,096	0.01%
2021/11/23	16	16.09	17	16.19	16.10	-1	35,572	0.00%
2021/11/22	6	16.30	10.3	16.51	16.20	-4.3	35,557	-0.01%
2021/11/19	53.1	16.44	34	16.36	16.25	19.1	35,949	0.05%
2021/11/18	44	15.98	60	15.97	15.95	-16	35,535	-0.05%
2021/11/17	6	15.24	25	15.17	15.15	-19	33,954	-0.06%
2021/11/16	10.2	14.98	5	15.02	14.80	5.2	34,161	0.02%
2021/11/15	15	15.20	16	15.23	15.15	-1	34,204	0.00%
2021/11/12	9	14.94	10	15.13	15.15	-1	34,360	0.00%
2021/11/11	5	14.90	2	14.83	14.65	3	34,336	0.01%
2021/11/10	30	14.96	29	14.98	14.85	1	34,415	0.00%
2021/11/09	7	15.10	0	0.00	15.10	7	34,858	0.02%
2021/11/08	3	15.35	6	15.33	15.45	-3	34,649	-0.01%
2021/11/05	20	15.34	53	15.31	15.30	-33	34,789	-0.09%
2021/11/04	6	14.51	3	14.52	14.45	3	33,372	0.01%
2021/11/03	1	14.50	2.3	14.60	14.50	-1.3	35,004	0.00%
2021/11/02	4	14.38	8	14.32	14.10	-4	35,159	-0.01%
2021/11/01	3	14.25	1	14.05	14.05	2	37,604	0.01%
2021/10/29	10	14.17	5	14.10	14.10	5	41,173	0.01%
2021/10/28	38.3	14.48	48	14.60	14.00	-9.7	41,266	-0.02%
2021/10/27	2	13.70	4	13.79	13.70	-2	39,546	-0.01%
2021/10/26	2	13.70	0	0.00	13.55	2	40,008	0.00%
2021/10/25	0	0.00	1	13.70	13.65	-1	40,438	0.00%
2021/10/22	5.7	13.54	0.4	13.50	13.40	5.3	41,792	0.01%
2021/10/21	0	0.00	10	13.80	13.80	-10	42,031	-0.02%
2021/10/20	20	13.66	1	13.65	13.65	19	42,833	0.04%
2021/10/19	11	13.85	5	13.60	13.85	6	43,495	0.01%
2021/10/18	31	13.37	1	13.35	13.40	30	44,455	0.07%
2021/10/15	0	0.00	4	13.80	13.65	-4	45,881	-0.01%
2021/10/14	7	13.52	0	0.00	13.65	7	46,426	0.02%
2021/10/13	7	13.74	0	0.00	13.65	7	46,879	0.01%
2021/10/12	3	14.25	3.6	14.03	13.90	-0.6	47,690	0.00%
2021/10/08	1	15.20	6	15.11	14.70	-5	48,467	-0.01%
2021/10/07	6	14.75	1	14.70	14.75	5	50,686	0.01%
2021/10/06	6.3	14.64	0	0.00	14.50	6.3	52,061	0.01%
2021/10/05	1	14.45	5	14.55	14.70	-4	53,002	-0.01%
2021/10/04	17	14.06	22	14.11	14.00	-5	55,702	-0.01%
2021/10/01	4	14.86	0	0.00	14.70	4	63,252	0.01%
2021/09/30	2	15.30	0	15.65	15.20	2	63,846	0.00%
2021/09/29	2	15.35	4	15.29	15.30	-2	64,336	0.00%
2021/09/28	7	15.58	4	15.48	15.45	3	65,706	0.00%
2021/09/27	26	15.74	12.3	15.90	15.95	13.7	69,028	0.02%
2021/09/24	2	15.50	2	15.60	15.55	0	69,663	0.00%
2021/09/23	0	0.00	5	14.99	15.25	-5	70,495	-0.01%
2021/09/22	5	14.78	0	14.75	14.75	5	72,021	0.01%
2021/09/17	0	0.00	4	15.40	15.35	-4	73,524	-0.01%
2021/09/15	2	15.45	2	15.50	15.35	0	76,813	0.00%
2021/09/14	2	15.55	0	0.00	15.45	2	79,008	0.00%
2021/09/13	5.2	15.62	2	15.60	15.70	3.2	81,024	0.00%
2021/09/10	2	15.73	2	15.70	15.70	0	83,880	0.00%
2021/09/09	1.1	15.35	0	0.00	15.40	1.1	89,987	0.00%
2021/09/08	1	15.45	1	15.45	15.30	0	93,439	0.00%
2021/09/07	10	15.70	12	15.57	15.75	-2	96,669	0.00%
2021/09/06	4	15.21	11	15.17	15.30	-7	97,950	-0.01%
2021/09/03	12	15.80	10	16.02	15.75	2	99,545	0.00%
2021/09/02	8	16.09	2	16.10	16.00	6	101,778	0.01%
2021/09/01	7	16.53	52	16.44	16.40	-45	104,264	-0.04%
2021/08/31	3	16.08	1	16.15	16.10	2	106,530	0.00%
2021/08/30	11	16.42	5	16.80	16.40	6	112,518	0.01%
2021/08/27	61	16.80	38	16.84	16.65	23	116,763	0.02%
2021/08/26	16	16.55	23	16.62	16.50	-7	121,604	-0.01%
2021/08/25	61	16.61	161	16.53	16.50	-100	126,585	-0.08%	大賣/
2021/08/24	45	16.44	14.1	16.33	16.20	30.9	134,023	0.02%
2021/08/23	12.4	17.06	7.6	17.05	17.15	4.9	139,189	0.00%
2021/08/20	40	17.49	21	17.55	17.35	19	142,840	0.01%
2021/08/19	33	18.17	5	18.40	18.00	28	144,936	0.02%
2021/08/18	3	18.45	7	18.60	18.75	-4	147,518	0.00%
2021/08/17	7	18.39	3	18.47	18.20	4	152,240	0.00%
2021/08/16	35	18.20	51	18.05	18.20	-16	156,138	-0.01%
2021/08/13	71	18.85	6	18.86	18.60	65	159,363	0.04%
2021/08/12	31.1	19.12	2	19.18	19.10	29.1	163,069	0.02%
2021/08/11	93.1	19.15	0	0.00	19.10	93.1	166,411	0.06%
2021/08/10	23.1	19.55	8	19.24	19.15	15.1	166,244	0.01%
2021/08/09	23.1	19.88	2.1	19.99	19.65	21	169,040	0.01%
2021/08/06	7.1	20.52	4	20.54	20.65	3.1	168,295	0.00%
2021/08/05	247.4	21.29	216	20.98	20.75	31.4	169,316	0.02%	大買/大賣/
2021/08/04	16.1	20.68	121.1	21.00	21.55	-105.1	167,750	-0.06%	大賣/鉅額交易
2021/08/03	16.3	19.63	16	19.77	19.60	0.3	165,072	0.00%
2021/08/02	3	19.22	9	19.46	19.50	-6	165,346	0.00%
2021/07/30	13	19.27	1	19.30	18.95	12	166,213	0.01%
2021/07/29	7.3	19.12	15	19.18	19.20	-7.7	167,520	0.00%
2021/07/28	18.2	18.96	5	19.45	19.10	13.2	168,461	0.01%
2021/07/27	4.2	19.81	2	19.70	19.50	2.2	167,817	0.00%
2021/07/26	18.1	20.35	17	20.39	20.15	1.1	168,991	0.00%
2021/07/23	22	19.68	4	19.81	19.90	18	174,829	0.01%
2021/07/22	14	19.79	22	19.70	19.25	-8	181,060	0.00%
2021/07/21	130.1	19.07	29	19.37	18.90	101.1	185,351	0.05%	大買/鉅額交易
2021/07/20	18	19.99	11	20.02	19.95	7	188,577	0.00%
2021/07/19	27	20.26	25	20.29	20.35	2	195,515	0.00%
2021/07/16	23.1	20.92	17	20.92	20.70	6.1	204,728	0.00%
2021/07/15	15.3	20.90	11	21.06	21.10	4.3	207,969	0.00%
2021/07/14	81	21.45	26	21.14	20.85	55	209,517	0.03%
2021/07/13	11	22.35	30.5	22.26	22.30	-19.5	210,191	-0.01%
2021/07/12	43.1	22.22	13	22.21	22.15	30.1	210,295	0.01%
2021/07/09	71.1	22.58	19	22.65	22.40	52.1	211,543	0.02%
2021/07/08	65.1	23.18	184	23.75	22.95	-118.9	213,078	-0.06%	大賣/鉅額交易
2021/07/07	17	22.07	5	22.21	21.90	12	211,524	0.01%
2021/07/06	30	22.32	22	22.36	22.15	8	213,873	0.00%
2021/07/05	45.3	22.63	17	22.50	22.65	28.3	216,773	0.01%
2021/07/02	41.8	22.99	56	22.90	22.80	-14.3	217,536	-0.01%
2021/07/01	17.1	22.06	15	22.26	21.90	2.1	217,824	0.00%
2021/06/30	4	22.05	10	22.06	22.10	-6	219,200	0.00%
2021/06/29	28.5	22.26	17	22.34	22.00	11.5	220,106	0.01%
2021/06/28	21.1	22.63	32	22.74	23.00	-11	220,859	0.00%
2021/06/25	45.1	22.61	23	22.82	22.45	22.1	226,567	0.01%
2021/06/24	70.1	22.70	47.1	22.63	22.50	23	229,600	0.01%
2021/06/23	54	22.61	61.8	22.70	22.75	-7.8	230,016	0.00%
2021/06/22	58.3	22.68	58	22.73	22.05	0.3	229,370	0.00%
2021/06/21	91.2	22.54	144.1	22.53	22.40	-52.9	229,444	-0.02%	大賣/
2021/06/18	158.7	22.89	173	22.84	22.30	-14.3	228,884	-0.01%	大買/大賣/
2021/06/17	72.5	21.63	126.3	21.55	22.15	-53.8	224,245	-0.02%	大賣/
2021/06/16	112.5	20.74	56.1	20.77	20.15	56.4	221,465	0.03%	大買/
2021/06/15	36.4	22.10	26	22.05	21.90	10.4	218,620	0.00%
2021/06/11	84	22.42	47	22.43	22.75	37	216,927	0.02%
2021/06/10	36	21.83	41	21.83	21.85	-5	214,422	0.00%
2021/06/09	57.1	23.23	76.7	23.05	22.40	-19.6	211,901	-0.01%
2021/06/08	114.7	24.02	128.5	23.93	23.50	-13.8	209,416	-0.01%	大買/大賣/
2021/06/07	234.2	24.96	192	24.90	24.20	42.2	207,357	0.02%	大買/大賣/
2021/06/04	149	24.62	130	24.67	24.60	19	201,513	0.01%	大買/大賣/
2021/06/03	82.3	24.48	71	24.35	24.30	11.3	197,393	0.01%
2021/06/02	193	24.04	207.5	24.18	23.90	-14.5	192,372	-0.01%	大買/大賣/
2021/06/01	341	24.40	281	24.46	24.05	60	187,830	0.03%	大買/大賣/
2021/05/31	76.1	22.56	176.6	23.13	23.40	-100.6	180,490	-0.06%	大賣/
2021/05/28	23.3	21.23	43	21.15	21.30	-19.7	175,194	-0.01%
2021/05/27	65.1	20.36	29.5	20.47	20.20	35.6	172,741	0.02%
2021/05/26	121.7	20.83	33.2	20.55	20.20	88.5	171,745	0.05%	大買/
2021/05/25	108	20.88	141.9	20.68	20.80	-33.9	172,667	-0.02%	大買/大賣/
2021/05/24	97.6	19.26	119.8	19.12	19.70	-22.2	171,172	-0.01%	大賣/
2021/05/21	74.1	19.43	72	19.67	19.20	2.1	168,330	0.00%
2021/05/20	124.1	19.26	56	19.65	18.80	68.1	166,761	0.04%	大買/
2021/05/19	176	19.25	168	18.82	19.65	8	164,667	0.00%	大買/大賣/
2021/05/18	0	0.00	25	17.65	17.90	-25	162,294	-0.02%
2021/05/17	152	16.93	132.3	16.82	16.30	19.7	163,142	0.01%	大買/大賣/
2021/05/14	11	18.14	3	18.30	17.95	8	160,995	0.00%
2021/05/13	54.1	17.41	31	17.03	17.75	23.1	163,731	0.01%
2021/05/12	10	18.88	23.5	19.14	18.60	-13.5	166,531	-0.01%
2021/05/11	19.4	20.82	23.6	20.80	20.65	-4.2	166,352	0.00%
2021/05/10	30.1	22.94	2	22.80	22.90	28.1	166,427	0.02%
2021/05/07	14	22.94	49.1	21.89	23.40	-35.1	166,980	-0.02%
2021/05/06	79	21.77	3.2	22.17	21.30	75.8	166,794	0.05%
2021/05/05	32.2	23.84	40	23.34	23.50	-7.9	166,123	0.00%
2021/05/04	34.6	24.15	148.5	23.72	23.65	-114	166,468	-0.07%	大賣/鉅額交易
2021/05/03	64.8	26.52	34.3	26.52	26.25	30.5	166,838	0.02%
2021/04/29	269.5	29.36	239.8	29.29	29.15	29.7	165,710	0.02%	大買/大賣/
2021/04/28	123.5	27.88	84.3	28.29	28.85	39.1	160,333	0.02%	大買/
2021/04/27	249	25.91	260.3	25.85	26.25	-11.4	154,945	-0.01%	大買/大賣/
2021/04/26	120.7	24.39	137	24.35	24.20	-16.3	150,596	-0.01%	大買/大賣/
2021/04/23	313.3	23.18	162.2	23.14	23.95	151.1	146,878	0.10%	大買/大賣/鉅額交易
2021/04/22	335.1	22.33	353.2	22.47	22.50	-18.1	140,627	-0.01%	大買/大賣/
2021/04/21	35	20.68	31.6	20.58	21.15	3.4	131,819	0.00%
2021/04/20	37.1	18.74	54.8	19.00	19.25	-17.7	130,292	-0.01%
2021/04/19	116	18.76	120	18.92	18.90	-4	129,559	0.00%	大買/大賣/
2021/04/16	38	18.24	48	18.32	18.60	-10	127,514	-0.01%
2021/04/15	75.2	18.30	40.5	18.33	18.20	34.7	126,478	0.03%
2021/04/14	171	17.93	182	17.67	18.30	-11	124,728	-0.01%	大買/大賣/
2021/04/13	116.5	19.08	145	19.01	18.55	-28.6	121,260	-0.02%	大買/大賣/
2021/04/12	60	18.45	52.5	18.58	18.85	7.5	115,421	0.01%
2021/04/09	39	17.08	283	17.04	17.15	-244	112,717	-0.22%	大賣/鉅額交易
2021/04/08	165	16.46	40	16.54	16.50	125	110,854	0.11%	大買/鉅額交易
2021/04/07	147	16.18	134.2	15.80	16.40	12.8	109,735	0.01%	大買/大賣/
2021/04/06	25.5	15.82	20	16.03	15.65	5.5	108,193	0.01%
2021/04/01	71	15.37	32	15.50	15.70	39	107,678	0.04%
2021/03/31	91.1	15.63	104	15.41	15.40	-12.9	106,907	-0.01%	大賣/
2021/03/30	312	15.38	195	15.47	15.65	117	105,416	0.11%	大買/大賣/鉅額交易
2021/03/29	66	14.43	183.9	14.94	15.15	-117.9	98,553	-0.12%	大賣/鉅額交易
2021/03/26	2	13.63	72	13.70	13.80	-70	95,196	-0.07%
2021/03/25	110.8	13.56	7	13.68	13.45	103.8	94,588	0.11%	大買/鉅額交易
2021/03/24	23	13.57	144	13.57	13.65	-121	93,874	-0.13%	大賣/鉅額交易
2021/03/23	44	13.46	25	13.39	13.20	19	92,716	0.02%
2021/03/22	33	13.10	18	13.14	13.25	15	91,335	0.02%
2021/03/19	5.2	12.56	6	12.66	12.70	-0.8	91,556	0.00%
2021/03/18	1	12.90	14	12.85	12.85	-13	94,542	-0.01%
2021/03/17	2	12.75	11	12.75	12.75	-9	96,454	-0.01%
2021/03/16	11	12.80	4	12.75	12.70	7	99,621	0.01%
2021/03/15	0	0.00	5	12.75	12.65	-5	102,359	0.00%
2021/03/12	22.5	12.84	2	12.80	12.80	20.5	104,727	0.02%
2021/03/11	19	12.92	39	12.88	12.85	-20	111,263	-0.02%
2021/03/10	8	12.64	5	12.60	12.60	3	117,133	0.00%
2021/03/09	1	12.20	0.2	12.25	12.35	0.8	119,843	0.00%
2021/03/08	4	12.31	1	12.50	12.20	3	123,503	0.00%
2021/03/05	15	12.31	4	12.33	12.25	11	128,008	0.01%
2021/03/04	15.2	12.65	1	12.60	12.60	14.2	129,789	0.01%
2021/03/03	70.1	12.64	54	12.70	12.90	16.1	129,956	0.01%
2021/03/02	28	13.07	13	13.29	12.65	15	129,753	0.01%
2021/02/26	110	13.39	188	13.43	13.20	-78	129,022	-0.06%	大買/大賣/
2021/02/25	204.3	13.78	279	13.84	13.70	-74.7	127,918	-0.06%	大買/大賣/
2021/02/24	128	13.66	77	13.50	13.40	51	124,477	0.04%	大買/
2021/02/23	36.4	13.27	10.2	13.32	13.40	26.2	121,039	0.02%
2021/02/22	94	13.32	7	13.31	13.25	87	120,120	0.07%
2021/02/19	91.2	13.04	6.3	13.06	13.00	84.9	118,117	0.07%
2021/02/18	3	12.60	56.2	12.62	12.75	-53.2	116,023	-0.05%
2021/02/17	70.2	12.81	13	12.86	12.75	57.2	115,120	0.05%
2021/02/05	29.1	12.99	12.5	12.95	12.85	16.6	114,076	0.01%
2021/02/04	156.5	13.01	42	13.17	13.00	114.5	113,295	0.10%	大買/鉅額交易
2021/02/03	104.2	12.87	101	12.91	13.05	3.2	110,178	0.00%	大買/大賣/
2021/02/02	9.2	12.58	37	12.55	12.40	-27.8	106,475	-0.03%
2021/02/01	63	12.30	19.1	12.27	12.30	43.9	105,949	0.04%
2021/01/29	7	12.28	11.5	12.15	12.10	-4.5	107,088	0.00%
2021/01/28	25	11.73	0.2	11.85	11.85	24.8	106,842	0.02%
2021/01/27	11.2	12.31	10.5	12.45	12.10	0.7	107,419	0.00%
2021/01/26	26	12.64	35	12.62	12.45	-9	107,066	-0.01%
2021/01/25	3	12.55	38.5	12.58	12.60	-35.5	105,774	-0.03%
2021/01/22	8	12.36	10	12.27	12.40	-2	105,871	0.00%
2021/01/21	56	12.47	74	12.26	12.20	-18	107,119	-0.02%
2021/01/20	179	12.47	172	12.26	11.95	7	107,216	0.01%	大買/大賣/
2021/01/19	1	12.20	51	12.38	12.40	-50	108,780	-0.05%
2021/01/18	65	12.17	14	12.21	12.10	51	112,161	0.05%
2021/01/15	123	12.63	116	12.44	12.35	7	111,455	0.01%	大買/大賣/
2021/01/14	28	12.68	20	12.77	12.70	8	110,046	0.01%
2021/01/13	19	12.92	49	12.69	12.60	-30	109,478	-0.03%
2021/01/12	25	12.55	9	12.32	12.10	16	106,865	0.01%
2021/01/11	18	12.31	9	12.14	12.35	9	105,194	0.01%
2021/01/08	14.3	11.83	9.2	11.85	11.95	5.1	104,587	0.00%
2021/01/07	28	12.16	3	12.17	12.05	25	104,360	0.02%
2021/01/06	10	11.82	52	11.89	11.80	-42	104,398	-0.04%
2021/01/05	12	12.05	95.5	12.02	12.15	-83.5	103,615	-0.08%
2021/01/04	16	12.33	10.5	12.31	12.35	5.5	103,539	0.01%
2020/12/31	507.2	12.30	577	12.66	12.30	-69.8	103,244	-0.07%	大買/大賣/
2020/12/30	23	12.81	13	12.95	12.80	10	102,074	0.01%
2020/12/29	67.4	13.33	30	13.31	13.25	37.4	101,536	0.04%
2020/12/28	57	13.17	46	13.12	13.15	11	100,354	0.01%
2020/12/25	26	12.94	13.1	12.75	12.80	12.9	98,475	0.01%
2020/12/24	0.3	12.55	9	12.51	12.60	-8.7	97,383	-0.01%
2020/12/23	35	12.43	20	12.36	12.35	15	96,554	0.02%
2020/12/22	33	12.72	32.1	12.71	12.35	0.9	96,480	0.00%
2020/12/21	14	12.47	28	12.50	12.55	-14	95,975	-0.01%
2020/12/18	8	12.83	5.5	12.65	12.60	2.5	94,785	0.00%
2020/12/17	31	12.86	28	12.81	12.95	3	94,170	0.00%
2020/12/16	9	12.81	5.1	12.81	12.85	4	93,799	0.00%
2020/12/15	22	12.97	19.1	12.81	12.65	2.9	92,965	0.00%
2020/12/14	18	13.43	38	13.34	13.20	-20	91,334	-0.02%
2020/12/11	50.3	13.16	19.1	13.17	12.95	31.2	88,457	0.04%
2020/12/10	324.2	13.40	325	13.45	13.25	-0.8	86,829	0.00%	大買/大賣/
2020/12/09	191	13.24	201.2	13.18	13.20	-10.2	84,724	-0.01%	大買/大賣/
2020/12/08	16	12.83	71	12.83	12.80	-55	87,771	-0.06%
2020/12/07	120	12.96	83	12.98	12.60	37	89,206	0.04%	大買/
2020/12/04	82	12.15	218.7	12.28	12.50	-136.7	83,370	-0.16%	大賣/鉅額交易
2020/12/03	38	11.63	26	11.69	11.45	12	77,395	0.02%
2020/12/02	76.4	11.29	63	11.39	11.50	13.4	75,026	0.02%
2020/12/01	111	10.50	47	10.62	10.80	64	73,886	0.09%	大買/
2020/11/30	12.2	10.16	24	10.02	10.05	-11.8	72,835	-0.02%
2020/11/27	53	9.90	26	9.90	9.83	27	70,966	0.04%
2020/11/26	28	9.74	30	9.73	9.74	-2	70,438	0.00%
2020/11/25	45	9.62	90	9.68	9.63	-45	70,341	-0.06%
2020/11/24	64	9.53	13	9.55	9.54	51	70,215	0.07%
2020/11/23	16	9.54	1	9.60	9.47	15	72,278	0.02%
2020/11/20	3	9.41	0	0.00	9.38	3	72,252	0.00%
2020/11/19	11	9.49	15	9.45	9.50	-4	73,259	-0.01%
2020/11/18	7	9.40	2	9.38	9.36	5	73,179	0.01%
2020/11/17	2	9.31	2	9.29	9.30	0	73,967	0.00%
2020/11/16	106	9.49	114.6	9.40	9.38	-8.6	75,325	-0.01%	大買/大賣/
2020/11/13	6	9.24	179	9.30	9.37	-173	76,720	-0.23%	大賣/鉅額交易
2020/11/12	136	9.27	10	9.23	9.22	126	77,574	0.16%	大買/鉅額交易
2020/11/11	41	9.51	20.2	9.54	9.36	20.8	78,530	0.03%
2020/11/10	18.1	9.54	27	9.61	9.52	-8.9	80,040	-0.01%
2020/11/09	0	0.00	17	9.70	9.59	-17	79,424	-0.02%
2020/11/06	13	9.66	40	9.77	9.52	-27	79,035	-0.03%
2020/11/05	24	9.58	9	9.66	9.60	15	77,032	0.02%
2020/11/04	39	9.52	16	9.55	9.49	23	76,316	0.03%
2020/11/03	12	9.33	8	9.37	9.40	4	75,541	0.01%
2020/11/02	1	9.16	8	9.22	9.22	-7	76,211	-0.01%
2020/10/30	40	9.37	30	9.31	9.15	10	78,505	0.01%
2020/10/29	17	9.43	25	9.54	9.51	-8	79,248	-0.01%
2020/10/28	139	9.45	31	9.65	9.40	108	77,512	0.14%	大買/鉅額交易
2020/10/27	100.2	9.72	86	9.75	9.65	14.2	76,397	0.02%
2020/10/26	73	9.99	53	9.92	10.15	20	73,390	0.03%
2020/10/23	3	9.22	6	9.19	9.28	-3	68,808	0.00%
2020/10/22	9	9.10	10	9.11	9.11	-1	68,779	0.00%
2020/10/21	2	9.19	8	9.15	9.10	-6	69,125	-0.01%
2020/10/20	5	9.11	0	0.00	9.07	5	69,427	0.01%
2020/10/19	2	9.06	0	0.00	9.09	2	71,893	0.00%
2020/10/16	6	9.13	5	9.13	8.98	1	73,994	0.00%
2020/10/15	1	9.10	8	9.15	9.11	-7	74,709	-0.01%
2020/10/14	6	9.20	40	9.20	9.11	-34	74,511	-0.05%
2020/10/13	0	0.00	106	9.10	9.10	-106	73,837	-0.14%	大賣/鉅額交易
2020/10/12	18	9.07	10	9.08	9.01	8	73,373	0.01%
2020/10/08	16	9.00	11	9.00	9.00	5	72,880	0.01%
2020/10/07	92	9.04	11	9.10	9.02	81	72,659	0.11%
2020/10/06	28	8.99	7	9.03	9.02	21	72,111	0.03%
2020/10/05	25	8.90	28	8.93	8.75	-3	71,536	0.00%
2020/09/30	1	8.37	9	8.43	8.48	-8	70,465	-0.01%
2020/09/29	4	8.30	8	8.30	8.27	-4	70,393	-0.01%
2020/09/28	15	8.23	5	8.23	8.22	10	70,370	0.01%
2020/09/25	5	8.37	1	8.60	8.13	4	70,769	0.01%
2020/09/24	13	8.65	13	8.51	8.40	0	70,084	0.00%
2020/09/23	11	8.95	5	9.09	8.90	6	69,144	0.01%
2020/09/22	6	8.93	6	9.01	9.01	0	68,795	0.00%
2020/09/21	9	9.08	5	9.05	9.02	4	68,398	0.01%
2020/09/18	0	0.00	4	9.01	9.04	-4	67,737	-0.01%
2020/09/17	23	9.00	19	9.04	9.04	4	67,579	0.01%
2020/09/16	75	9.00	18	9.00	8.89	57	67,249	0.08%
2020/09/15	12.1	9.18	14	9.21	9.05	-1.9	66,450	0.00%
2020/09/14	45	9.29	32	9.27	9.16	13	65,823	0.02%
2020/09/11	94	9.71	84.2	9.68	9.37	9.8	64,872	0.02%
2020/09/10	7	9.63	13	9.64	9.69	-6	59,009	-0.01%
2020/09/09	7	8.73	3	8.81	8.81	4	55,050	0.01%
2020/09/08	1	8.72	16	8.72	8.73	-15	54,109	-0.03%
2020/09/07	5	8.74	7	8.72	8.62	-2	53,593	0.00%
2020/09/04	36	8.74	3	8.80	8.75	33	53,054	0.06%
2020/09/03	34	8.81	68	8.74	8.95	-34	50,714	-0.07%
2020/09/02	3	8.21	0	0.00	8.26	3	47,165	0.01%
2020/09/01	4	8.16	12	8.17	8.22	-8	47,060	-0.02%
2020/08/31	8	8.09	61	8.16	8.04	-53	46,996	-0.11%
2020/08/28	72	8.05	64	8.17	8.06	8	46,982	0.02%
2020/08/27	93	8.23	90	8.32	8.20	3	47,495	0.01%
2020/08/26	46	7.92	92	7.97	7.95	-46	44,841	-0.10%
2020/08/25	89	8.00	62	8.02	7.92	27	44,419	0.06%
2020/08/24	80	7.90	0	0.00	7.83	80	43,148	0.19%
2020/08/21	18	7.90	1	8.06	7.86	17	42,790	0.04%
2020/08/20	5	7.88	33	7.84	7.89	-28	41,796	-0.07%
2020/08/19	14	8.38	6	8.42	8.43	8	40,109	0.02%
2020/08/18	6	8.24	6	8.33	8.20	0	38,429	0.00%
2020/08/17	13	8.29	10	8.29	8.20	3	37,205	0.01%
2020/08/14	3	7.84	32	8.03	8.30	-29	35,660	-0.08%
2020/08/12	3	7.68	27	7.77	7.70	-24	33,278	-0.07%
2020/08/11	19	7.72	25	7.75	7.66	-6	33,033	-0.02%
2020/08/10	2	7.70	5	7.70	7.71	-3	32,763	-0.01%
2020/08/07	29	7.78	20	7.84	7.72	9	32,445	0.03%
2020/08/06	77	8.11	78	8.15	8.00	-1	31,654	0.00%
2020/08/05	20	7.96	55	7.98	8.01	-35	30,288	-0.12%
2020/08/04	7	7.49	35	7.55	7.67	-28	27,915	-0.10%
2020/08/03	1	6.96	0	0.00	6.98	1	25,929	0.00%
2020/07/31	21	7.08	0	0.00	6.92	21	25,913	0.08%
2020/07/30	6	7.05	6	7.05	7.03	0	25,525	0.00%
2020/07/29	3	6.82	40	6.78	6.77	-37	25,209	-0.15%
2020/07/28	20	7.05	32	6.99	6.76	-12	25,165	-0.05%
2020/07/27	33	7.15	10	7.04	7.00	23	24,787	0.09%
2020/07/24	44	7.42	13	7.27	7.17	31	24,487	0.13%
2020/07/23	72	7.75	27	7.90	7.62	45	23,626	0.19%
2020/07/22	21	7.61	28	7.44	7.70	-7	21,353	-0.03%
2020/07/21	14	7.03	72	7.00	7.00	-58	19,001	-0.31%
2020/07/20	2	6.60	1	6.59	6.60	1	17,841	0.01%
2020/07/17	2	6.48	5	6.50	6.49	-3	17,932	-0.02%
2020/07/16	0	0.00	1	6.52	6.53	-1	18,142	-0.01%
2020/07/15	1	6.61	17	6.52	6.52	-16	18,305	-0.09%
2020/07/14	3	6.56	0	0.00	6.53	3	20,709	0.01%
2020/07/13	0	0.00	7	6.61	6.62	-7	20,849	-0.03%
2020/07/10	3	6.53	0	0.00	6.50	3	20,971	0.01%
2020/07/09	2	6.67	0	0.00	6.67	2	20,946	0.01%
2020/07/07	5	6.75	6	6.71	6.66	-1	21,059	0.00%
2020/07/06	8	6.75	12	6.70	6.68	-4	21,020	-0.02%
2020/07/03	2	6.55	0	0.00	6.49	2	20,533	0.01%
2020/06/22	2	6.57	0	0.00	6.52	2	21,870	0.01%
2020/06/19	0	0.00	7	6.70	6.55	-7	22,019	-0.03%
2020/06/18	3	6.67	250	6.62	6.61	-247	21,905	-1.13%	大賣/鉅額交易
2020/06/17	0	0.00	1	6.42	6.50	-1	21,679	0.00%
2020/06/16	3	6.36	1	6.36	6.39	2	21,828	0.01%
2020/06/12	0	0.00	20	6.29	6.33	-20	22,344	-0.09%
2020/06/11	13	6.57	103	6.65	6.41	-90	22,477	-0.40%	大賣/
2020/06/10	110	6.60	105	6.67	6.60	5	22,375	0.02%	大買/大賣/
2020/06/09	105	6.50	103	6.63	6.50	2	22,356	0.01%	大買/大賣/
2020/06/08	100	6.54	3	6.52	6.51	97	22,518	0.43%
2020/06/05	11	6.37	1	6.40	6.44	10	22,099	0.05%
2020/06/04	78	6.46	0	0.00	6.29	78	21,715	0.36%
2020/06/03	175	6.46	6	6.21	6.44	169	21,271	0.79%	大買/鉅額交易
2020/06/01	0	0.00	7	6.00	6.00	-7	20,022	-0.03%
2020/05/27	5	5.99	10	5.96	5.98	-5	20,655	-0.02%
2020/05/26	2	5.94	3	5.95	5.95	-1	20,958	0.00%
2020/05/22	1	5.99	0	0.00	5.94	1	21,169	0.00%
2020/05/21	0	0.00	2	6.05	6.01	-2	21,345	-0.01%
2020/05/19	2	6.01	0	0.00	6.02	2	21,398	0.01%
2020/05/18	7	5.96	0	0.00	5.93	7	21,415	0.03%
2020/05/15	5	5.99	0	0.00	6.00	5	21,490	0.02%
2020/05/14	11	6.05	0	0.00	6.02	11	21,669	0.05%
2020/05/12	4	6.24	0	0.00	6.24	4	21,921	0.02%
2020/05/11	0	0.00	4	6.40	6.30	-4	21,887	-0.02%
2020/05/08	0	0.00	5	6.32	6.29	-5	21,617	-0.02%
2020/05/07	0	0.00	4	6.23	6.28	-4	21,867	-0.02%
2020/05/04	6	6.16	0	0.00	6.19	6	22,477	0.03%
2020/04/30	1	6.31	3	6.32	6.32	-2	22,841	-0.01%
2020/04/29	4.4	6.24	0	0.00	6.26	4.4	23,607	0.02%
2020/04/28	0	0.00	2	6.25	6.20	-2	24,198	-0.01%
2020/04/27	0	0.00	43	6.16	6.24	-43	25,148	-0.17%
2020/04/22	9	5.99	5	6.09	6.08	4	27,149	0.01%
2020/04/21	2	6.06	12	6.09	6.02	-10	27,247	-0.04%
2020/04/20	5	6.09	5	6.13	6.13	0	27,460	0.00%
2020/04/17	68	6.22	20	6.44	6.20	48	28,226	0.17%
2020/04/16	5	6.15	0	0.00	6.21	5	25,867	0.02%
2020/04/15	10	6.27	3	6.28	6.28	7	25,942	0.03%
2020/04/13	60	6.00	0	0.00	5.98	60	26,223	0.23%
2020/04/10	3	5.94	6	5.91	5.92	-3	26,495	-0.01%
2020/04/09	0	0.00	10	5.91	5.81	-10	26,787	-0.04%
2020/04/07	0	0.00	9	5.72	5.67	-9	26,755	-0.03%
2020/04/06	1	5.73	10	5.73	5.64	-9	26,630	-0.03%
2020/04/01	10	5.67	0	0.00	5.68	10	26,499	0.04%
2020/03/26	10	5.22	10	5.24	5.26	0	27,026	0.00%
2020/03/25	1	5.20	73	5.25	5.25	-72	27,403	-0.26%
2020/03/24	0	0.00	200	5.06	4.94	-200	28,221	-0.71%	大賣/鉅額交易
2020/03/23	1	4.85	0	0.00	4.86	1	28,658	0.00%
2020/03/20	0	0.00	12	5.09	5.10	-12	29,560	-0.04%
2020/03/19	60	4.82	3	4.66	4.66	57	30,898	0.18%
2020/03/18	3	5.39	0	0.00	5.17	3	31,962	0.01%
2020/03/16	73	5.69	0	0.00	5.49	73	33,784	0.22%
2020/03/13	6	5.54	4	5.52	5.86	2	36,065	0.01%
2020/03/12	20	6.37	8	6.28	6.06	12	37,130	0.03%
2020/03/11	20	6.90	20	6.87	6.68	0	36,712	0.00%
2020/03/10	0	0.00	7	6.71	6.88	-7	36,595	-0.02%
2020/03/09	10	6.84	0	0.00	6.75	10	36,532	0.03%
2020/03/06	0	0.00	3	6.96	6.98	-3	36,555	-0.01%
2020/03/05	3	7.09	1	7.11	7.05	2	37,061	0.01%
2020/03/03	1	6.98	0	0.00	6.94	1	37,815	0.00%
2020/02/27	7	6.81	0	0.00	6.59	7	37,861	0.02%
2020/02/26	1	6.90	0	0.00	6.88	1	37,698	0.00%
2020/02/25	0	0.00	15	6.97	6.97	-15	37,531	-0.04%
2020/02/24	10	7.10	0	0.00	7.02	10	37,438	0.03%
2020/02/19	0	0.00	0.2	7.16	7.20	-0.2	37,098	0.00%
2020/02/18	0	0.00	3	7.22	7.15	-3	37,130	-0.01%
2020/02/17	8	7.07	0	0.00	7.05	8	37,072	0.02%
2020/02/14	0	0.00	2.9	7.21	7.20	-2.9	36,933	-0.01%
2020/02/13	1	7.41	0	0.00	7.31	1	36,743	0.00%
2020/02/12	3	7.48	0	0.00	7.48	3	36,705	0.01%
2020/02/11	4	7.53	0	0.00	7.48	4	36,739	0.01%
2020/02/10	10	7.53	3	7.57	7.50	7	36,769	0.02%
2020/02/07	17	7.57	0	0.00	7.51	17	36,677	0.05%
2020/02/06	50	7.64	14	7.66	7.69	36	36,776	0.10%
2020/02/05	5	7.66	5	7.73	7.59	0	37,075	0.00%
2020/02/04	8	7.72	5	7.64	7.64	3	36,723	0.01%
2020/02/03	8	7.45	8	7.68	7.62	0	36,309	0.00%
2020/01/31	27	7.55	3	7.60	7.50	24	35,306	0.07%
2020/01/30	35	7.69	0	0.00	7.55	35	34,571	0.10%
2020/01/20	115	8.38	8	8.44	8.38	107	33,423	0.32%	大買/鉅額交易
2020/01/17	3	8.14	2	8.17	8.18	1	31,390	0.00%
2020/01/16	0	0.00	5	8.09	8.11	-5	31,126	-0.02%
2020/01/14	0	0.00	3	8.13	8.12	-3	30,873	-0.01%
2020/01/13	5	8.14	293	8.14	8.14	-288	30,454	-0.95%	大賣/鉅額交易
2020/01/09	170	7.82	0	0.00	7.77	170	29,873	0.57%	大買/鉅額交易
2020/01/07	83	7.84	3	7.90	7.84	80	29,419	0.27%
2020/01/06	3	7.82	0	0.00	7.80	3	29,317	0.01%
2020/01/03	5	8.00	13	7.91	8.01	-8	29,171	-0.03%
2020/01/02	0	0.00	6.2	8.09	8.09	-6.2	28,748	-0.02%
2019/12/31	0	0.00	10	8.12	8.09	-10	28,571	-0.03%
2019/12/27	5	8.10	56	8.15	8.09	-51	28,294	-0.18%
2019/12/25	17	8.18	6	8.19	8.09	11	27,904	0.04%
2019/12/24	0	0.00	1	7.95	7.95	-1	27,107	0.00%
2019/12/23	3	8.03	0	0.00	7.96	3	27,090	0.01%
2019/12/20	1	7.95	70	7.90	7.95	-69	27,025	-0.26%
2019/12/19	23	8.00	20	7.97	7.85	3	26,617	0.01%
2019/12/18	13	8.08	10	8.14	8.10	3	25,626	0.01%
2019/12/17	17	8.12	14	8.07	8.07	3	25,955	0.01%
2019/12/16	32	8.15	30	8.18	8.21	2	25,081	0.01%
2019/12/13	2	7.84	3	7.84	7.97	-1	23,446	0.00%
2019/12/12	3	7.63	34	7.68	7.69	-31	21,940	-0.14%
2019/12/11	74	7.72	15	7.66	7.67	59	21,286	0.28%
2019/12/10	95	7.55	15	7.41	7.61	80	19,895	0.40%
2019/12/09	2	7.03	17	6.99	7.00	-15	17,308	-0.09%
2019/12/03	5	6.69	0	0.00	6.73	5	16,323	0.03%
2019/12/02	0	0.00	5	6.81	6.75	-5	16,617	-0.03%
2019/11/29	7	6.81	15	6.81	6.87	-8	16,172	-0.05%
2019/11/27	6	6.71	0	0.00	6.69	6	15,853	0.04%
2019/11/26	5	6.60	0	0.00	6.52	5	15,658	0.03%
2019/11/25	13	6.53	0	0.00	6.56	13	15,643	0.08%
2019/11/13	1	6.39	0	0.00	6.39	1	18,322	0.01%
2019/11/12	3	6.45	0	0.00	6.46	3	18,273	0.02%
2019/11/11	2	6.50	0	0.00	6.47	2	18,280	0.01%
2019/11/05	1	6.73	3	6.82	6.73	-2	18,706	-0.01%
2019/11/04	0	0.00	6.3	6.74	6.73	-6.3	18,606	-0.03%
2019/10/24	0	0.00	3	6.58	6.59	-3	19,556	-0.02%
2019/10/18	0	0.00	2	6.63	6.63	-2	19,439	-0.01%
2019/10/17	0	0.00	4	6.54	6.54	-4	18,999	-0.02%
2019/10/16	10	6.55	0	0.00	6.52	10	19,131	0.05%
2019/10/15	0	0.00	1.3	6.49	6.46	-1.3	19,542	-0.01%
2019/10/09	0	0.00	8	6.55	6.50	-8	19,373	-0.04%
2019/10/08	0	0.00	3	6.43	6.41	-3	19,070	-0.02%
2019/10/01	2	6.46	3	6.50	6.45	-1	19,429	-0.01%
2019/09/27	5	6.54	0	0.00	6.40	5	19,316	0.03%
2019/09/26	6	6.71	0	0.00	6.65	6	19,035	0.03%
2019/09/25	4	6.73	0	0.00	6.69	4	19,030	0.02%
2019/09/24	5	6.86	0	0.00	6.81	5	18,963	0.03%
2019/09/20	20	7.04	30	6.97	6.93	-10	18,837	-0.05%
2019/09/19	1	6.75	1	6.71	6.76	0	17,876	0.00%
2019/09/17	5	6.88	0	0.00	6.85	5	19,106	0.03%
2019/09/16	0	0.00	3	6.91	6.90	-3	19,678	-0.02%
2019/09/11	0	0.00	5	6.85	6.86	-5	19,568	-0.03%
2019/09/06	0	0.00	15	6.93	6.92	-15	19,110	-0.08%
2019/09/05	0	0.00	15	6.86	6.84	-15	18,892	-0.08%
2019/09/04	26	6.91	10	6.88	6.87	16	18,593	0.09%
2019/09/03	0	0.00	10	6.71	6.70	-10	18,201	-0.05%
2019/08/30	10	6.73	0	0.00	6.70	10	18,010	0.06%
2019/08/29	2	6.56	4	6.63	6.64	-2	17,498	-0.01%
2019/08/27	2	6.61	0.5	6.48	6.47	1.5	17,008	0.01%
2019/08/26	23	6.58	19	6.63	6.63	4	16,624	0.02%
2019/08/23	0	0.00	36	6.25	6.34	-36	15,532	-0.23%
2019/08/22	0	0.00	12	6.24	6.14	-12	15,156	-0.08%
2019/08/21	0	0.00	15	6.25	6.22	-15	15,165	-0.10%
2019/08/20	15	6.21	0	0.00	6.14	15	15,103	0.10%
2019/08/19	10	6.20	0	0.00	6.22	10	15,039	0.07%
2019/08/15	1	5.78	0	0.00	5.88	1	14,517	0.01%
2019/08/13	0	0.00	8	6.00	6.01	-8	14,566	-0.05%
2019/08/12	0	0.00	5	6.09	6.08	-5	14,659	-0.03%
2019/08/08	11	6.26	29.6	6.27	6.32	-18.6	14,633	-0.13%
2019/08/07	10	5.82	3	5.93	5.77	7	13,978	0.05%
2019/08/06	12	5.77	8	5.74	5.87	4	14,341	0.03%
2019/08/05	4	6.02	10	6.03	5.99	-6	14,338	-0.04%
2019/08/02	15	6.39	34	6.32	6.31	-19	14,207	-0.13%
2019/08/01	0	0.00	10	6.54	6.54	-10	14,196	-0.07%
2019/07/30	20	6.66	0	0.00	6.61	20	14,176	0.14%
2019/07/29	10	6.95	0	0.00	6.95	10	14,538	0.07%
2019/07/22	0	0.00	1	6.94	6.90	-1	14,373	-0.01%
2019/07/18	5	6.92	5	6.97	6.88	0	15,365	0.00%
2019/07/17	0	0.00	2	7.09	7.06	-2	15,473	-0.01%
2019/07/16	0	0.00	45	6.81	6.86	-45	15,240	-0.30%
2019/07/15	23	6.78	0	0.00	6.79	23	15,370	0.15%
2019/07/11	5	6.90	2	6.89	6.90	3	16,874	0.02%
2019/07/10	1	6.73	49	6.75	6.73	-48	18,928	-0.25%
2019/07/09	0	0.00	5	6.75	6.72	-5	20,312	-0.02%
2019/07/05	3	6.79	3	6.76	6.80	0	21,866	0.00%
2019/07/04	0	0.00	1	6.67	6.67	-1	22,271	0.00%
2019/07/03	0	0.00	2	6.62	6.65	-2	23,432	-0.01%
2019/06/27	1	6.66	0	0.00	6.65	1	24,175	0.00%
2019/06/25	8	6.60	0	0.00	6.52	8	24,253	0.03%
2019/06/24	76	6.62	0	0.00	6.56	76	23,653	0.32%
2019/06/21	1	6.77	5	6.75	6.69	-4	22,892	-0.02%
2019/06/20	9	6.79	0	0.00	6.78	9	22,248	0.04%
2019/06/18	1	6.68	0	0.00	6.69	1	22,123	0.00%
2019/06/17	1	6.75	0	0.00	6.71	1	22,057	0.00%
2019/06/14	1	6.79	2	6.80	6.79	-1	22,010	0.00%
2019/06/10	2	6.84	0	0.00	6.83	2	21,886	0.01%
2019/06/06	9	6.97	19	6.88	6.88	-10	21,855	-0.05%
2019/06/05	22	7.00	0	0.00	6.91	22	21,802	0.10%
2019/06/04	30	6.97	0	0.00	6.97	30	21,758	0.14%
2019/05/30	0	0.00	2	6.84	6.90	-2	21,795	-0.01%
2019/05/28	1	6.70	0	0.00	6.70	1	21,749	0.00%
2019/05/24	1	6.90	2	6.94	6.89	-1	21,798	0.00%
2019/05/23	1	6.82	0	0.00	6.78	1	21,665	0.00%
2019/05/22	2	6.88	1	6.89	6.89	1	21,596	0.00%
2019/05/20	3	6.83	1	6.92	6.82	2	21,421	0.01%
2019/05/16	23	6.99	50	6.98	6.90	-27	21,168	-0.13%
2019/05/15	0	0.00	1	7.15	7.08	-1	20,990	0.00%
2019/05/14	0.3	7.07	3	7.12	7.07	-2.8	20,775	-0.01%
2019/05/10	0	0.00	2	7.18	7.06	-2	20,230	-0.01%
2019/05/08	4	7.19	0	0.00	7.24	4	20,130	0.02%
2019/05/07	2.2	7.37	0	0.00	7.37	2.2	20,084	0.01%
2019/05/06	13	7.47	2	7.48	7.33	11	20,029	0.05%
2019/05/02	3	7.98	6	8.00	7.95	-3	19,321	-0.02%
2019/04/30	0	0.00	6	7.99	7.99	-6	19,213	-0.03%
2019/04/29	6	7.99	0	0.00	7.94	6	19,116	0.03%
2019/04/26	3	8.05	2	8.16	8.03	1	18,914	0.01%
2019/04/25	6	8.19	1	8.17	8.17	5	18,673	0.03%
2019/04/24	13	8.27	10.5	8.17	8.10	2.5	18,141	0.01%
2019/04/23	10	8.04	20	8.05	8.07	-10	17,628	-0.06%
2019/04/22	15	8.25	5.6	8.28	8.11	9.4	17,296	0.05%
2019/04/19	7	8.16	2	8.09	8.22	5	16,989	0.03%
2019/04/18	5	8.30	26	8.10	8.08	-21	16,761	-0.13%
2019/04/17	42	8.36	40	8.41	8.36	2	16,042	0.01%
2019/04/16	68	8.38	29	8.41	8.22	39	15,284	0.26%
2019/04/15	45	7.89	97	8.12	8.30	-52	13,253	-0.39%
2019/04/12	63	7.29	15.6	7.55	7.55	47.4	11,916	0.40%
2019/04/11	37	7.21	0	0.00	7.18	37	10,861	0.34%
2019/04/10	28	7.26	22	7.30	7.25	6	10,400	0.06%
2019/04/09	35	7.21	18	7.23	7.19	17	9,776	0.17%
2019/04/03	3	6.65	9	6.66	6.63	-6	8,321	-0.07%
2019/04/01	0	0.00	1	6.81	6.80	-1	8,208	-0.01%
2019/03/29	0	0.00	15	6.79	6.82	-15	8,166	-0.18%
2019/03/28	3	6.78	23	6.79	6.77	-20	8,454	-0.24%
2019/03/27	12	6.97	0	0.00	6.97	12	8,275	0.15%
2019/03/22	6	6.94	33	6.96	6.93	-27	8,364	-0.32%
2019/03/20	0	0.00	12.6	6.94	6.92	-12.6	8,401	-0.15%
2019/03/19	5	6.99	8	6.95	6.92	-3	8,461	-0.04%
2019/03/12	15	7.08	0	0.00	7.07	15	8,664	0.17%
2019/03/07	0	0.00	10	7.12	7.10	-10	9,001	-0.11%
2019/03/06	10	7.08	0	0.00	7.04	10	9,016	0.11%
2019/02/27	10	6.99	25	7.08	7.09	-15	9,228	-0.16%
2019/02/26	15	7.07	0	0.00	7.01	15	9,258	0.16%
2019/02/21	0	0.00	3	6.94	6.94	-3	9,283	-0.03%
2019/02/20	0	0.00	3	6.85	6.90	-3	9,222	-0.03%
2019/02/18	0	0.00	0.7	6.76	6.76	-0.7	9,273	-0.01%
2019/02/15	3	6.71	8	6.71	6.71	-5	9,337	-0.05%
2019/02/14	5	6.83	10	6.82	6.80	-5	9,319	-0.05%
2019/02/13	1	6.79	0	0.00	6.81	1	9,327	0.01%
2019/02/12	3	6.77	0	0.00	6.76	3	9,323	0.03%
2019/02/11	1.3	6.80	0	0.00	6.81	1.3	9,395	0.01%
2019/01/30	0	0.00	36	6.86	6.85	-36	9,401	-0.38%
2019/01/28	0	0.00	15	7.05	7.01	-15	9,123	-0.16%
2019/01/24	35	7.17	0	0.00	7.06	35	9,162	0.38%
2019/01/18	0	0.00	5	7.04	7.04	-5	9,415	-0.05%
2019/01/04	7	7.07	0	0.00	7.09	7	10,436	0.07%
2019/01/03	0	0.00	10	7.07	7.05	-10	10,897	-0.09%
2018/12/27	3	6.90	4	6.90	6.89	-1	11,033	-0.01%
2018/12/26	2	6.60	2	6.71	6.70	0	11,062	0.00%
2018/12/25	4	6.53	0	0.00	6.48	4	11,364	0.04%
2018/12/21	2	6.66	0	0.00	6.80	2	11,297	0.02%
2018/12/19	2	7.03	0	0.00	7.00	2	10,936	0.02%
2018/12/12	0	0.00	2	7.16	7.17	-2	10,988	-0.02%
2018/12/07	13	7.30	0	0.00	7.30	13	10,875	0.12%
2018/12/03	5	7.61	0	0.00	7.60	5	11,877	0.04%
2018/11/29	0.3	7.38	0	0.00	7.39	0.3	11,667	0.00%
2018/11/28	1	7.40	0	0.00	7.40	1	11,550	0.01%
2018/11/23	5	7.36	0	0.00	7.34	5	11,474	0.04%
2018/11/22	0	0.00	1	7.35	7.33	-1	11,384	-0.01%
2018/11/21	0	0.00	5	7.23	7.24	-5	11,270	-0.04%
2018/11/20	0	0.00	2	7.14	7.13	-2	11,140	-0.02%
2018/11/16	0	0.00	2	7.15	7.15	-2	11,202	-0.02%
2018/11/15	0.3	7.10	0	0.00	7.10	0.3	11,186	0.00%
2018/11/06	5	6.99	0	0.00	6.95	5	11,855	0.04%
2018/11/02	4	7.04	6	6.99	6.99	-2	12,339	-0.02%
2018/11/01	7	6.92	0	0.00	6.92	7	12,480	0.06%
2018/10/31	0	0.00	1.2	6.79	6.80	-1.2	12,840	-0.01%
2018/10/30	0	0.00	0.3	6.62	6.63	-0.3	13,144	0.00%
2018/10/29	2	6.63	0	0.00	6.61	2	13,195	0.02%
2018/10/26	0	0.00	5	6.70	6.55	-5	13,196	-0.04%
2018/10/25	14	6.67	0	0.00	6.60	14	13,221	0.11%
2018/10/24	6	6.95	0	0.00	6.95	6	13,173	0.05%
2018/10/23	0	0.00	4	7.07	7.08	-4	13,239	-0.03%
2018/10/22	5	7.05	0	0.00	6.95	5	13,146	0.04%
2018/10/19	0	0.00	3	6.88	7.04	-3	13,138	-0.02%
2018/10/16	5	7.16	5	7.05	7.05	0	13,141	0.00%
2018/10/12	0	7.00	0	0.00	7.00	0	13,076	0.00%
2018/10/11	3	6.59	60	6.72	6.61	-57	12,800	-0.45%
2018/10/09	0	0.00	50.5	7.23	7.20	-50.5	12,305	-0.41%
2018/10/08	0	0.00	12	7.27	7.27	-12	12,223	-0.10%
2018/10/04	0	0.00	3	7.18	7.23	-3	11,939	-0.03%
2018/10/03	10	7.14	36	7.11	7.13	-26	11,871	-0.22%
2018/10/02	1	7.31	0	0.00	7.31	1	11,714	0.01%
2018/10/01	0	0.00	0	7.45	7.45	0	12,016	0.00%
2018/09/25	2	7.55	0	0.00	7.51	2	12,652	0.02%
2018/09/19	0.3	7.55	0	0.00	7.55	0.3	12,888	0.00%
2018/09/18	2	7.55	0	0.00	7.55	2	12,984	0.02%
2018/09/14	0	0.00	5	7.88	7.88	-5	13,046	-0.04%
2018/09/13	1	7.78	4	7.79	7.75	-3	13,361	-0.02%
2018/09/12	11	7.76	4	7.78	7.83	7	13,476	0.05%
2018/09/11	6	7.86	14	7.84	7.89	-8	13,576	-0.06%
2018/09/10	15	7.40	14	7.30	7.28	1	13,606	0.01%
2018/09/07	1	8.04	0.5	7.93	7.93	0.5	14,714	0.00%
2018/09/06	0	0.00	1	8.17	8.11	-1	14,729	-0.01%
2018/09/05	0	0.00	5	8.22	8.20	-5	14,781	-0.03%
2018/09/03	0	0.00	10	8.19	8.18	-10	15,074	-0.07%
2018/08/31	3	8.20	0	0.00	8.21	3	15,494	0.02%
2018/08/28	0	0.00	10	8.21	8.22	-10	17,185	-0.06%
2018/08/27	7	8.20	0	0.00	8.20	7	17,409	0.04%
2018/08/23	1	8.23	0	0.00	8.20	1	17,666	0.01%
2018/08/22	10	8.19	0	0.00	8.19	10	17,862	0.06%
2018/08/21	50	8.13	0	0.00	8.17	50	18,129	0.28%
2018/08/20	3	8.22	0	0.00	8.16	3	18,585	0.02%
2018/08/17	1.5	8.19	5	8.21	8.20	-3.5	18,653	-0.02%
2018/08/16	20	8.14	0	0.00	8.13	20	18,692	0.11%
2018/08/15	5	8.32	0	0.00	8.25	5	19,092	0.03%
2018/08/14	0.5	8.50	0	0.00	8.53	0.5	18,960	0.00%
2018/08/13	19	8.47	0	0.00	8.45	19	19,240	0.10%
2018/08/10	13	8.86	0	0.00	8.73	13	19,143	0.07%
2018/08/09	15	8.96	0	0.00	8.91	15	19,047	0.08%
2018/08/08	2	9.20	5	9.34	9.20	-3	18,889	-0.02%
2018/08/07	0	0.00	3	9.19	9.24	-3	18,865	-0.02%
2018/08/06	0	0.00	16	9.02	9.03	-16	18,707	-0.09%
2018/08/03	0	0.00	1	8.80	8.84	-1	18,590	-0.01%
2018/08/01	0	0.00	3	9.04	8.95	-3	19,057	-0.02%
2018/07/31	0	0.00	3	8.84	8.93	-3	19,623	-0.02%
2018/07/30	0	0.00	3	8.91	8.80	-3	19,531	-0.02%
2018/07/26	2	8.67	0	0.00	8.64	2	19,405	0.01%
2018/07/23	0	0.00	4	8.70	8.66	-4	19,652	-0.02%
2018/07/18	3	8.70	0	0.00	8.65	3	20,852	0.01%
2018/07/16	1	8.67	0	0.00	8.66	1	21,358	0.00%
2018/07/10	3	8.78	0	0.00	8.72	3	22,788	0.01%
2018/07/09	0	0.00	9	8.87	8.90	-9	22,913	-0.04%
2018/07/06	1	8.35	3	8.47	8.45	-2	22,667	-0.01%
2018/07/05	2	8.45	0	0.00	8.35	2	22,983	0.01%
2018/07/04	2	8.95	4.8	8.95	8.95	-2.8	23,252	-0.01%
2018/07/03	0.2	8.96	0	0.00	8.95	0.2	23,874	0.00%
2018/07/02	14	9.17	3	9.19	9.15	11	23,928	0.05%
2018/06/28	0	0.00	1	9.05	9.00	-1	23,748	0.00%
2018/06/27	0.3	9.10	0	0.00	9.15	0.3	23,673	0.00%
2018/06/25	2	9.37	0	0.00	9.34	2	23,583	0.01%
2018/06/22	6	9.42	0	0.00	9.33	6	23,784	0.03%
2018/06/21	0	0.00	5	9.71	9.69	-5	23,659	-0.02%
2018/06/20	3	9.85	0	0.00	9.75	3	23,820	0.01%
2018/06/19	0.1	9.75	6	9.90	9.81	-5.9	23,979	-0.02%
2018/06/15	5	9.79	22.6	9.91	9.80	-17.6	23,618	-0.07%
2018/06/14	0	0.00	3	9.80	9.67	-3	22,852	-0.01%
2018/06/13	0	0.00	5	9.71	9.69	-5	23,541	-0.02%
2018/06/12	0	0.00	8	9.78	9.73	-8	24,042	-0.03%
2018/06/11	3	9.71	0	0.00	9.72	3	25,466	0.01%
2018/06/08	6	9.72	0	0.00	9.65	6	25,771	0.02%
2018/06/07	3	9.71	0	0.00	9.63	3	25,368	0.01%
2018/06/06	15	9.87	11	9.93	9.80	4	24,828	0.02%
2018/06/05	8	9.66	18	9.65	9.73	-10	24,236	-0.04%
2018/06/04	5	9.55	5	9.45	9.50	0	24,143	0.00%
2018/06/01	3	9.40	3	9.38	9.33	0	23,931	0.00%
2018/05/31	0	0.00	3	9.33	9.33	-3	23,889	-0.01%
2018/05/30	8	9.27	0	0.00	9.23	8	23,776	0.03%
2018/05/29	10	9.45	26	9.40	9.41	-16	23,576	-0.07%
2018/05/28	25	9.33	12	9.31	9.31	13	23,418	0.06%
2018/05/25	10.2	9.05	0	0.00	9.04	10.2	22,963	0.04%
2018/05/24	0	0.00	2	8.96	8.92	-2	22,904	-0.01%
2018/05/23	1	8.96	36	9.17	8.96	-35	23,005	-0.15%
2018/05/21	3	8.77	0	0.00	8.77	3	22,669	0.01%
2018/05/17	0	0.00	2	8.66	8.64	-2	22,655	-0.01%
2018/05/15	20	8.76	0	0.00	8.67	20	23,104	0.09%
2018/05/11	0	0.00	3	8.58	8.76	-3	24,032	-0.01%
2018/05/10	1	8.56	0	0.00	8.51	1	24,054	0.00%
2018/05/08	2	8.80	6	8.61	8.75	-4	24,343	-0.02%
2018/05/03	0	0.00	10	8.15	8.15	-10	25,350	-0.04%
2018/05/02	3	8.25	0	0.00	8.23	3	25,765	0.01%
2018/04/26	1	8.25	0	0.00	8.00	1	26,628	0.00%
2018/04/25	1	8.10	0	0.00	8.20	1	26,705	0.00%
2018/04/24	10	8.04	0	0.00	8.06	10	27,133	0.04%
2018/04/23	7	8.62	0	0.00	8.50	7	27,430	0.03%
2018/04/19	3	9.00	3	8.99	9.04	0	28,878	0.00%
2018/04/18	2	8.85	0	0.00	8.84	2	28,886	0.01%
2018/04/17	5	8.75	0	0.00	8.80	5	28,693	0.02%
2018/04/16	13	8.81	0	0.00	8.75	13	28,441	0.05%
2018/04/13	22.5	9.10	0	0.00	9.05	22.5	28,272	0.08%
2018/04/12	4	9.22	3	9.25	9.20	1	28,053	0.00%
2018/04/11	6	9.28	0	0.00	9.35	6	27,954	0.02%
2018/04/10	4	9.39	0	9.23	9.22	4	28,046	0.01%
2018/04/09	16	9.50	3	9.72	9.46	13	27,708	0.05%
2018/04/03	3	9.93	0	0.00	9.92	3	26,999	0.01%
2018/04/02	2	10.05	0	0.00	10.05	2	26,887	0.01%
2018/03/30	50	10.05	0	0.00	10.15	50	27,140	0.18%
2018/03/27	0	0.00	5	10.25	10.20	-5	27,469	-0.02%
2018/03/23	7	10.09	0	0.00	10.10	7	27,298	0.03%
2018/03/22	10	10.40	0	0.00	10.30	10	27,279	0.04%
2018/03/21	1	10.40	0	0.00	10.30	1	27,103	0.00%
2018/03/20	9	10.39	0	0.00	10.35	9	27,130	0.03%
2018/03/19	0	0.00	1	10.40	10.35	-1	26,791	0.00%
2018/03/16	7	10.53	12	10.48	10.60	-5	26,265	-0.02%
2018/03/15	16	10.40	118	10.46	10.60	-102	25,961	-0.39%	大賣/鉅額交易
2018/03/09	2	9.93	0.2	9.90	9.91	1.8	26,654	0.01%
2018/03/08	60	10.03	0	0.00	10.05	60	26,697	0.22%
2018/03/07	1	9.88	3	9.89	9.87	-2	26,649	-0.01%
2018/03/06	1	9.92	0	0.00	9.88	1	27,383	0.00%
2018/02/27	0	0.00	6	10.00	10.05	-6	29,812	-0.02%
2018/02/23	11	10.05	3	10.05	10.00	8	30,385	0.03%
2018/02/22	0	0.00	1	10.05	10.05	-1	30,855	0.00%
2018/02/21	68	10.10	0	0.00	10.10	68	31,707	0.21%
2018/02/12	3	10.13	4	10.08	10.05	-1	32,517	0.00%
2018/02/09	7	9.71	1	9.83	9.87	6	34,076	0.02%
2018/02/07	5	9.97	8	9.99	9.87	-3	34,968	-0.01%
2018/02/06	12	9.81	0	0.00	9.62	12	35,483	0.03%
2018/02/05	3	10.23	1	10.35	10.40	2	35,317	0.01%
2018/02/01	56	10.67	5	10.70	10.70	51	37,578	0.14%
2018/01/30	21	10.82	27	10.89	10.70	-6	39,457	-0.02%
2018/01/29	1	10.70	50	10.65	10.80	-49	39,080	-0.13%
2018/01/26	50	10.55	0	0.00	10.55	50	39,962	0.13%
2018/01/25	6	10.76	1	10.70	10.55	5	41,841	0.01%
2018/01/24	0	0.00	1	10.65	10.65	-1	41,877	0.00%
2018/01/23	1	10.55	0	0.00	10.45	1	41,915	0.00%
2018/01/22	1	10.70	1	10.75	10.65	0	41,961	0.00%
2018/01/19	0	0.00	1	10.45	10.50	-1	42,084	0.00%
2018/01/18	4	10.59	10	10.65	10.40	-6	42,059	-0.01%
2018/01/17	13	10.78	53	10.89	10.70	-40	41,748	-0.10%
2018/01/16	4	10.94	42	10.47	10.90	-38	40,989	-0.09%
2018/01/15	0	0.00	21.2	10.15	10.20	-21.2	39,721	-0.05%
2018/01/12	1	10.15	0	0.00	10.10	1	39,993	0.00%
2018/01/10	0	0.00	2	9.99	9.97	-2	41,120	0.00%
2018/01/09	0	0.00	2	10.00	10.10	-2	41,218	0.00%
2018/01/08	2	10.10	0	0.00	10.10	2	41,096	0.00%
2018/01/05	0	0.00	20	10.20	10.20	-20	41,723	-0.05%
2018/01/04	5	10.25	0.4	10.25	10.25	4.6	42,327	0.01%