彩晶 (6116)-元大-三重券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	10.20	10.20	-7	8,040	-0.09%
2024/04/26	0	0.00	2	10.30	10.25	-2	9,423	-0.02%
2024/04/24	0	0.00	20.1	10.10	10.10	-20.1	9,731	-0.21%
2024/04/23	0	0.00	33.9	10.25	10.20	-33.9	9,846	-0.34%
2024/04/22	9	9.84	0	9.88	9.84	9	9,944	0.09%
2024/04/19	110	10.01	0	0.00	10.00	110	9,915	1.11%	大買/鉅額交易
2024/04/16	24	10.11	0	0.00	10.05	24	10,013	0.24%
2024/04/15	3	10.35	0	0.00	10.35	3	10,087	0.03%
2024/04/11	20	10.45	0	0.00	10.45	20	10,867	0.18%
2024/04/10	0	0.00	0.2	10.80	10.70	-0.2	10,829	0.00%
2024/04/09	1	10.75	0	0.00	10.80	1	10,823	0.01%
2024/04/02	1	10.70	0	0.00	10.60	1	10,834	0.01%
2024/03/26	2	10.90	0	0.00	10.70	2	11,449	0.02%
2024/03/22	0	0.00	1.5	10.75	10.85	-1.5	11,506	-0.01%
2024/03/21	1	10.65	0	0.00	10.65	1	11,401	0.01%
2024/03/18	2	10.35	0	0.00	10.40	2	11,260	0.02%
2024/03/13	2	10.90	0	0.00	10.80	2	11,051	0.02%
2024/03/12	0	11.00	0	0.00	11.10	0	11,019	0.00%
2024/03/11	0	10.70	0	0.00	10.90	0	10,992	0.00%
2024/03/08	1	10.70	5	10.90	10.70	-4	10,945	-0.04%
2024/03/07	1	10.90	0	0.00	10.90	1	10,910	0.01%
2024/03/06	0	0.00	5	11.05	11.05	-5	10,797	-0.05%
2024/03/05	2	11.13	0	0.00	11.10	2	10,729	0.02%
2024/03/01	0	0.00	1	11.25	11.20	-1	10,551	-0.01%
2024/02/29	2	11.35	0	0.00	11.35	2	10,471	0.02%
2024/02/27	0	0.00	20	11.41	11.50	-20	10,365	-0.19%
2024/02/26	0	0.00	2	11.55	11.65	-2	10,260	-0.02%
2024/02/21	0	0.00	4	11.75	11.70	-4	10,271	-0.04%
2024/02/15	1	11.45	3	11.45	11.45	-2	10,110	-0.02%
2024/02/01	6	11.45	13	11.60	11.55	-7	10,070	-0.07%
2024/01/31	1	11.80	1	11.80	11.80	0	9,864	0.00%
2024/01/29	3	12.05	5	12.00	12.00	-2	9,706	-0.02%
2024/01/25	1	12.25	0	0.00	12.20	1	9,523	0.01%
2024/01/24	6	12.47	2	12.25	12.30	4	9,364	0.04%
2024/01/23	17	12.13	6.3	12.45	12.25	10.7	8,946	0.12%
2024/01/22	1.3	11.69	4.3	11.58	11.60	-3	7,923	-0.04%
2024/01/18	2.3	11.46	0	0.00	11.45	2.3	7,637	0.03%
2024/01/15	1	11.50	0	0.00	11.45	1	6,993	0.01%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/10	0	0.00	1	11.75	11.75	-1	6,830	-0.01%
2024/01/09	0	0.00	1	11.90	11.95	-1	6,738	-0.01%
2024/01/08	5	12.22	1	11.95	12.30	4	6,523	0.06%
2024/01/05	1	11.80	1	11.80	11.85	0	5,901	0.00%
2024/01/04	1	11.58	3	11.45	11.45	-2	5,700	-0.04%
2024/01/02	0	0.00	1	12.00	11.80	-1	5,632	-0.02%
2023/12/29	0	0.00	1	11.90	11.85	-1	5,547	-0.02%
2023/12/27	11	11.66	2	11.70	11.80	9	5,596	0.16%
2023/12/26	2	11.80	1	11.65	11.70	1	5,475	0.02%
2023/12/25	0	0.00	11	11.39	11.40	-11	5,176	-0.21%
2023/12/22	1	11.48	0	0.00	11.30	1	5,127	0.02%
2023/12/19	2	10.95	0	0.00	10.95	2	4,894	0.04%
2023/12/15	0	0.00	1	11.25	11.25	-1	4,873	-0.02%
2023/12/14	0.1	11.15	0	0.00	11.15	0.1	4,846	0.00%
2023/12/13	100	11.10	6	11.15	11.10	94	4,829	1.95%
2023/12/12	6	11.08	0	0.00	11.10	6	4,833	0.12%
2023/12/11	1	11.30	0	0.00	11.30	1	4,769	0.02%
2023/12/07	0	0.00	2	11.50	11.30	-2	4,869	-0.04%
2023/12/06	2	11.40	0	0.00	11.40	2	4,921	0.04%
2023/12/05	2	11.45	2	11.55	11.55	0	4,935	0.00%
2023/12/04	0	0.00	3	11.55	11.65	-3	4,964	-0.06%
2023/12/01	3	11.35	0	0.00	11.35	3	4,924	0.06%
2023/11/29	0	0.00	2	11.50	11.45	-2	5,045	-0.04%
2023/11/28	0	11.50	0	0.00	11.50	0	5,086	0.00%
2023/11/16	0	0.00	20	11.35	11.40	-20	5,385	-0.37%
2023/11/03	0	0.00	0.2	11.45	11.30	-0.2	6,375	0.00%
2023/11/02	0	0.00	1.2	11.21	11.25	-1.2	6,505	-0.02%
2023/11/01	0.3	11.10	0	0.00	11.05	0.3	6,615	0.01%
2023/10/25	2	11.55	0.5	11.55	11.45	1.5	8,468	0.02%
2023/10/24	0.5	11.30	0	0.00	11.25	0.5	9,474	0.01%
2023/10/20	3	11.25	0	0.00	11.30	3	9,992	0.03%
2023/10/19	2	11.10	3	11.15	11.25	-1	10,138	-0.01%
2023/10/18	1	11.30	0	0.00	11.30	1	10,533	0.01%
2023/10/17	0	0.00	1	11.45	11.45	-1	10,713	-0.01%
2023/10/12	0	0.00	1	11.50	11.65	-1	12,130	-0.01%
2023/10/04	1	11.25	2	11.30	11.35	-1	13,284	-0.01%
2023/10/03	1.5	11.90	1	11.85	11.60	0.5	13,311	0.00%
2023/10/02	0.5	11.60	0	0.00	11.60	0.5	13,415	0.00%
2023/09/27	0	0.00	3	11.62	11.60	-3	13,910	-0.02%
2023/09/26	2.5	11.76	0	0.00	11.70	2.5	14,029	0.02%
2023/09/25	0.5	11.95	0	0.00	12.00	0.5	14,072	0.00%
2023/09/22	0	0.00	0.9	11.85	11.90	-0.9	14,229	-0.01%
2023/09/19	0.9	12.05	0	0.00	11.95	0.9	15,364	0.01%
2023/09/08	10	12.05	0	0.00	12.00	10	19,012	0.05%
2023/09/07	0	0.00	0.5	12.00	12.00	-0.5	19,246	0.00%
2023/09/06	0	0.00	6	12.25	12.20	-6	19,345	-0.03%
2023/08/31	1	12.30	1	12.20	12.25	0	20,771	0.00%
2023/08/17	1	12.10	0	0.00	12.10	1	21,588	0.00%
2023/08/15	3	12.65	0	0.00	12.45	3	21,389	0.01%
2023/08/10	0	0.00	2	13.10	13.10	-2	20,977	-0.01%
2023/08/07	3	13.77	3	13.80	13.75	0	20,470	0.00%
2023/08/02	1	14.10	0	0.00	13.75	1	20,127	0.00%
2023/07/31	3	14.08	2	13.90	13.90	1	19,421	0.01%
2023/07/28	0	0.00	1	13.85	13.90	-1	18,955	-0.01%
2023/07/27	14	14.03	15	13.95	13.90	-1	18,626	-0.01%
2023/07/18	0	0.00	1	14.15	13.95	-1	16,591	-0.01%
2023/07/17	0	0.00	2	14.00	14.20	-2	16,395	-0.01%
2023/07/13	0	0.00	9	13.83	13.75	-9	15,788	-0.06%
2023/07/10	2	13.10	0	0.00	13.05	2	15,365	0.01%
2023/07/06	1	13.65	0	0.00	13.40	1	15,238	0.01%
2023/07/05	2	13.50	1.4	13.38	13.35	0.6	14,800	0.00%
2023/07/03	0	0.00	19	13.35	13.30	-19	14,739	-0.13%
2023/06/29	0.4	13.50	1.4	13.51	13.25	-1	14,645	-0.01%
2023/06/28	0.1	13.00	0	0.00	12.90	0.1	14,363	0.00%
2023/06/27	17.3	13.03	5	13.00	12.90	12.3	14,242	0.09%
2023/06/26	4	13.66	0	0.00	13.60	4	13,768	0.03%
2023/06/21	1	14.10	11	14.19	14.05	-10	13,412	-0.07%
2023/06/20	0	0.00	1	13.70	13.60	-1	12,759	-0.01%
2023/06/19	126	14.05	124	14.14	13.95	2	12,358	0.02%	大買/大賣/
2023/06/16	17	13.55	0	0.00	13.45	17	10,970	0.15%
2023/06/15	1	13.10	4	13.13	13.20	-3	10,558	-0.03%
2023/06/13	6	13.42	1	13.30	13.45	5	10,751	0.05%
2023/06/09	0	0.00	1	13.15	13.10	-1	10,551	-0.01%
2023/06/08	5	13.04	0	0.00	13.00	5	10,657	0.05%
2023/06/07	1	13.45	3	13.40	13.40	-2	10,697	-0.02%
2023/06/06	1	13.25	4	13.48	13.25	-3	10,694	-0.03%
2023/06/05	2	13.50	13	13.41	13.55	-11	9,989	-0.11%
2023/05/30	0	0.00	1	12.25	12.25	-1	11,390	-0.01%
2023/05/23	0	0.00	1	12.35	12.25	-1	12,443	-0.01%
2023/05/16	2	12.10	0	0.00	12.10	2	14,229	0.01%
2023/05/10	3	12.10	0	0.00	12.15	3	14,803	0.02%
2023/05/09	0	0.00	1	12.15	12.10	-1	15,012	-0.01%
2023/04/28	1	12.20	0	0.00	12.20	1	16,852	0.01%
2023/04/25	0	0.00	1	12.75	12.55	-1	16,604	-0.01%
2023/04/21	0	0.00	1	13.25	13.10	-1	16,496	-0.01%
2023/04/13	2	13.10	0	0.00	12.95	2	15,593	0.01%
2023/04/12	1	12.85	2	12.90	13.00	-1	15,450	-0.01%
2023/03/31	0	0.00	2	12.80	12.75	-2	15,231	-0.01%
2023/03/30	7	12.64	5	12.65	12.70	2	15,159	0.01%
2023/03/21	0	0.00	1	13.25	13.00	-1	15,093	-0.01%
2023/03/17	2	13.00	1	13.05	13.00	1	14,965	0.01%
2023/03/16	90	12.95	92	12.80	12.80	-2	14,812	-0.01%
2023/03/15	1	13.00	0	0.00	13.00	1	14,649	0.01%
2023/03/13	7	13.29	0	0.00	13.40	7	14,465	0.05%
2023/03/10	1	13.15	3	13.25	13.15	-2	14,305	-0.01%
2023/03/09	0	0.00	1	13.60	13.50	-1	13,996	-0.01%
2023/03/08	0	0.00	10	13.70	13.85	-10	13,832	-0.07%
2023/03/07	0.8	13.80	0	0.00	13.75	0.8	13,592	0.01%
2023/03/06	23.2	13.96	31	14.05	14.00	-7.8	13,323	-0.06%
2023/03/03	0	0.00	5.8	13.43	13.50	-5.8	12,114	-0.05%
2023/03/02	3.3	12.74	2	12.70	12.55	1.3	11,006	0.01%
2023/03/01	1	12.60	0	0.00	12.65	1	10,956	0.01%
2023/02/23	0.5	12.95	5	12.91	12.85	-4.5	10,795	-0.04%
2023/02/22	12	13.08	1	13.05	13.10	11	10,679	0.10%
2023/02/21	11	13.39	0	0.00	13.35	11	10,328	0.11%
2023/02/20	0	0.00	1	13.45	13.40	-1	10,178	-0.01%
2023/02/17	2	13.10	11	13.09	13.05	-9	9,657	-0.09%
2023/02/16	0	0.00	4	12.44	12.95	-4	9,286	-0.04%
2023/02/15	1	12.10	0	0.00	12.15	1	9,137	0.01%
2023/02/14	0	0.00	1	12.15	12.10	-1	9,126	-0.01%
2023/02/13	0	0.00	2	11.95	11.85	-2	9,179	-0.02%
2023/02/10	52	12.16	46	12.02	12.05	6	9,102	0.07%
2023/02/09	0	0.00	3	12.50	12.50	-3	8,868	-0.03%
2023/02/08	53	12.60	71	12.54	12.60	-18	8,880	-0.20%
2023/02/07	21	12.27	10	12.50	12.35	11	8,632	0.13%
2023/02/03	0	0.00	10	12.73	12.80	-10	8,448	-0.12%
2023/02/02	1	12.80	8.4	12.81	12.85	-7.4	8,305	-0.09%
2023/01/31	8	12.55	1	12.30	12.10	7	7,857	0.09%
2023/01/30	5	11.70	1	11.90	11.90	4	7,321	0.05%
2023/01/13	0	0.00	4	11.35	11.35	-4	7,203	-0.06%
2023/01/12	2	11.53	0	0.00	11.45	2	7,411	0.03%
2023/01/11	15	11.65	0	0.00	11.60	15	7,575	0.20%
2023/01/03	1	11.20	0	0.00	11.20	1	8,689	0.01%
2022/12/30	0	0.00	1	11.15	11.15	-1	8,881	-0.01%
2022/12/21	3	10.85	0	0.00	10.75	3	10,575	0.03%
2022/12/19	0	0.00	6	10.85	11.10	-6	10,711	-0.06%
2022/12/16	1	11.00	0	0.00	10.85	1	10,702	0.01%
2022/12/08	0	0.00	10	11.10	11.10	-10	11,061	-0.09%
2022/12/01	0	0.00	0.6	11.55	11.65	-0.6	11,440	-0.01%
2022/11/30	0.6	11.45	0	0.00	11.40	0.6	11,452	0.01%
2022/11/23	0	0.00	1	11.50	11.50	-1	11,969	-0.01%
2022/11/21	0	0.00	2	11.40	11.45	-2	12,066	-0.02%
2022/11/18	0	0.00	6	11.62	11.65	-6	12,060	-0.05%
2022/11/17	0	0.00	2	11.60	11.60	-2	12,132	-0.02%
2022/11/15	0	0.00	1	12.00	12.05	-1	12,511	-0.01%
2022/11/14	2	12.00	0	0.00	11.95	2	13,298	0.02%
2022/11/11	2	11.95	0	0.00	12.00	2	13,271	0.02%
2022/11/08	0	0.00	2	11.75	11.75	-2	13,131	-0.02%
2022/11/01	2	11.68	0	0.00	11.70	2	13,567	0.01%
2022/10/21	0	11.95	0	0.00	11.65	0	14,234	0.00%
2022/10/20	20	12.00	20	12.05	12.20	0	14,172	0.00%
2022/10/19	2	12.25	0	0.00	12.30	2	13,998	0.01%
2022/10/18	0	0.00	1	12.20	12.20	-1	13,842	-0.01%
2022/10/17	80	12.14	82	12.12	12.10	-2	13,717	-0.01%
2022/10/13	0	0.00	1	12.05	11.50	-1	13,237	-0.01%
2022/10/12	0	0.00	1	12.05	11.95	-1	13,120	-0.01%
2022/10/11	0.4	12.10	0	0.00	11.95	0.4	13,067	0.00%
2022/10/07	20.6	12.05	23.2	12.24	12.25	-2.6	12,902	-0.02%
2022/10/06	35.2	11.91	35	12.06	12.20	0.2	12,761	0.00%
2022/10/05	60	11.85	60	11.70	11.75	0	12,474	0.00%
2022/09/30	20	11.10	22	11.36	11.50	-2	12,296	-0.02%
2022/09/22	2	11.10	0	0.00	11.10	2	12,346	0.02%
2022/09/20	2	11.85	6	11.85	11.85	-4	12,127	-0.03%
2022/09/15	0	0.00	1	12.30	12.35	-1	12,466	-0.01%
2022/09/12	5	12.25	15	12.20	12.10	-10	13,147	-0.08%
2022/09/07	0	0.00	1	11.75	11.80	-1	13,369	-0.01%
2022/09/06	1	11.80	0	0.00	11.80	1	13,534	0.01%
2022/09/05	1	12.00	0	0.00	12.00	1	13,561	0.01%
2022/09/02	0	0.00	0.4	11.85	11.95	-0.4	13,521	0.00%
2022/09/01	10.2	12.10	0	0.00	12.00	10.2	13,473	0.08%
2022/08/30	0	0.00	13	11.81	11.80	-13	13,319	-0.10%
2022/08/26	0	0.00	12	11.65	11.65	-12	13,267	-0.09%
2022/08/25	0	0.00	0.5	11.50	11.45	-0.5	13,235	0.00%
2022/08/24	4.3	11.40	4	11.45	11.50	0.3	13,451	0.00%
2022/08/23	1.3	11.39	0	0.00	11.35	1.3	13,374	0.01%
2022/08/22	0	0.00	0.3	11.85	11.65	-0.3	13,237	0.00%
2022/08/19	0.3	11.32	4.4	11.71	12.10	-4.1	12,908	-0.03%
2022/08/17	3.2	11.00	2	11.10	11.25	1.2	12,130	0.01%
2022/08/16	0	0.00	5	10.84	10.80	-5	11,948	-0.04%
2022/08/11	0	0.00	2	10.50	10.45	-2	11,834	-0.02%
2022/08/04	3	9.91	0	0.00	10.00	3	11,941	0.03%
2022/08/03	11	10.21	3	10.35	10.10	8	11,891	0.07%
2022/07/27	8	9.98	0	0.00	10.00	8	11,417	0.07%
2022/07/20	6	10.30	0	0.00	10.25	6	12,415	0.05%
2022/07/18	0	0.00	3	10.20	10.15	-3	13,027	-0.02%
2022/07/13	0	0.00	3	10.17	10.10	-3	13,388	-0.02%
2022/07/12	2	9.67	0	0.00	9.70	2	13,356	0.01%
2022/07/08	3	10.30	0	0.00	10.35	3	13,265	0.02%
2022/07/07	1	9.97	0	0.00	10.00	1	13,159	0.01%
2022/07/06	0	0.00	1	10.15	9.83	-1	13,198	-0.01%
2022/07/05	2	9.84	2	9.72	9.90	0	13,024	0.00%
2022/07/04	2	9.65	0	0.00	9.66	2	13,030	0.02%
2022/07/01	7.5	9.88	0	0.00	9.65	7.5	13,175	0.06%
2022/06/28	2	10.65	0	0.00	10.60	2	13,086	0.02%
2022/06/24	0	0.00	2	10.25	10.30	-2	13,110	-0.02%
2022/06/23	0	0.00	5	10.15	10.00	-5	13,199	-0.04%
2022/06/22	4.1	10.37	0	0.00	10.00	4.1	12,990	0.03%
2022/06/21	2	10.45	2	10.65	10.65	0	12,619	0.00%
2022/06/20	3	10.80	0	0.00	10.45	3	12,644	0.02%
2022/06/17	3.5	11.52	7	11.35	11.30	-3.5	12,419	-0.03%
2022/06/16	5	12.10	0	0.00	11.75	5	12,305	0.04%
2022/06/15	9.2	13.10	9	13.05	13.05	0.2	12,223	0.00%
2022/06/14	1	12.85	2	13.00	13.05	-1	12,241	-0.01%
2022/06/13	9	13.20	9	13.14	13.10	0	12,501	0.00%
2022/06/09	1.3	13.42	1	13.45	13.40	0.3	13,040	0.00%
2022/06/08	2	13.25	3	13.25	13.20	-1	12,989	-0.01%
2022/06/07	11	13.07	10	13.20	13.20	1	13,035	0.01%
2022/06/06	3	13.00	1	13.05	13.05	2	13,019	0.02%
2022/06/02	3	12.90	3	12.95	12.90	0	13,168	0.00%
2022/06/01	1	12.90	0	0.00	12.95	1	13,306	0.01%
2022/05/31	0	0.00	1	12.60	12.50	-1	13,178	-0.01%
2022/05/27	0.3	12.55	4	12.50	12.50	-3.7	13,158	-0.03%
2022/05/26	2	12.40	2.2	12.48	12.40	-0.2	13,188	0.00%
2022/05/24	2	12.23	0	0.00	12.20	2	13,375	0.01%
2022/05/23	2.2	12.38	0	0.00	12.40	2.2	13,416	0.02%
2022/05/19	0	0.00	2	12.45	12.55	-2	13,777	-0.01%
2022/05/18	2.5	12.83	5	12.82	12.85	-2.5	13,778	-0.02%
2022/05/17	4	12.40	0	0.00	12.45	4	13,635	0.03%
2022/05/16	4	12.25	0	0.00	12.45	4	13,720	0.03%
2022/05/12	6.5	12.24	1	12.30	12.20	5.5	14,331	0.04%
2022/05/09	3	12.50	0	0.00	12.40	3	15,443	0.02%
2022/05/06	1.2	13.03	0	0.00	13.05	1.2	15,546	0.01%
2022/05/05	2.2	13.37	1	13.60	13.35	1.2	15,600	0.01%
2022/05/04	0.1	13.35	0	0.00	13.25	0.1	15,619	0.00%
2022/05/03	0.4	13.40	2	13.43	13.40	-1.6	15,778	-0.01%
2022/04/28	0	0.00	2	13.43	13.35	-2	16,121	-0.01%
2022/04/27	2	12.70	0	0.00	12.90	2	16,718	0.01%
2022/04/26	3.5	13.01	0	0.00	13.05	3.5	16,485	0.02%
2022/04/25	5.2	13.10	2	13.10	13.00	3.2	16,194	0.02%
2022/04/22	19	13.75	3	13.80	13.60	16	15,926	0.10%
2022/04/21	2.6	14.25	10	14.17	13.90	-7.4	15,811	-0.05%
2022/04/20	2	13.95	1	14.30	14.30	1	15,724	0.01%
2022/04/19	2	14.03	1	14.20	13.95	1	15,608	0.01%
2022/04/18	1	13.75	0	0.00	13.85	1	15,731	0.01%
2022/04/15	6.6	14.07	0	0.00	14.05	6.6	15,887	0.04%
2022/04/14	2	14.28	0	0.00	14.25	2	16,090	0.01%
2022/04/13	0	0.00	5	14.25	14.40	-5	16,402	-0.03%
2022/04/12	0.1	14.10	0	0.00	14.10	0.1	16,544	0.00%
2022/04/11	4	14.29	0	0.00	14.15	4	16,647	0.02%
2022/04/08	0	0.00	10	14.70	14.75	-10	16,709	-0.06%
2022/04/07	8.2	14.95	2	15.00	14.70	6.2	17,386	0.04%
2022/04/06	4	15.11	0	0.00	15.15	4	17,352	0.02%
2022/04/01	7.2	15.27	1	15.20	15.35	6.2	17,900	0.03%
2022/03/31	50.4	15.50	0	0.00	15.45	50.4	19,343	0.26%
2022/03/30	1	15.60	0	0.00	15.60	1	19,430	0.01%
2022/03/29	2.2	15.53	0	0.00	15.55	2.2	19,615	0.01%
2022/03/28	2	15.65	0	0.00	15.70	2	19,812	0.01%
2022/03/25	4	16.01	0	0.00	16.00	4	20,143	0.02%
2022/03/24	3	16.12	0	0.00	16.10	3	20,766	0.01%
2022/03/23	12	16.35	11	16.20	16.20	1	21,741	0.00%
2022/03/21	1	16.00	0	0.00	16.05	1	22,347	0.00%
2022/03/18	0	16.20	0	0.00	16.10	0	22,421	0.00%
2022/03/16	1	16.10	1	16.30	16.15	0	22,504	0.00%
2022/03/15	1	16.05	3	16.18	16.40	-2	23,078	-0.01%
2022/03/14	0	0.00	8	16.19	16.30	-8	23,355	-0.03%
2022/03/10	0	0.00	2	16.10	15.95	-2	24,102	-0.01%
2022/03/09	0	0.00	20	15.65	15.70	-20	24,333	-0.08%
2022/03/08	1	15.60	0	0.00	15.60	1	24,432	0.00%
2022/03/07	2	15.70	0	0.00	15.75	2	24,529	0.01%
2022/03/04	15	16.22	2.5	16.30	16.05	12.5	24,702	0.05%
2022/03/03	0	0.00	4	16.43	16.20	-4	24,982	-0.02%
2022/03/01	1	16.10	0	0.00	16.20	1	25,720	0.00%
2022/02/25	0	0.00	2	15.90	15.85	-2	25,828	-0.01%
2022/02/24	14	15.77	0	0.00	15.65	14	26,071	0.05%
2022/02/23	0.5	16.20	1	16.10	16.05	-0.5	26,383	0.00%
2022/02/22	8	16.09	0	0.00	16.05	8	27,804	0.03%
2022/02/21	0	0.00	2	16.15	16.45	-2	29,701	-0.01%
2022/02/18	0	0.00	1	16.20	16.25	-1	29,904	0.00%
2022/02/17	10	16.50	0	0.00	16.30	10	30,268	0.03%
2022/02/15	2	16.10	0	0.00	16.05	2	30,853	0.01%
2022/02/14	8	16.24	0	0.00	16.20	8	31,207	0.03%
2022/02/11	1	17.05	0	0.00	17.00	1	31,057	0.00%
2022/02/10	7	17.55	7	17.45	17.55	0	31,333	0.00%
2022/02/09	1	17.70	6	17.70	17.70	-5	31,685	-0.02%
2022/02/08	0	0.00	6.6	16.88	16.85	-6.6	32,959	-0.02%
2022/02/07	0	0.00	1	16.60	16.60	-1	33,037	0.00%
2022/01/26	2	16.20	2	15.95	16.05	0	33,463	0.00%
2022/01/25	5	16.04	0	0.00	16.00	5	33,890	0.01%
2022/01/24	3	16.27	3	16.45	16.45	0	34,005	0.00%
2022/01/21	4.6	16.95	1	16.85	16.85	3.6	34,378	0.01%
2022/01/20	6	17.42	6	17.48	17.40	0	36,213	0.00%
2022/01/14	5	16.14	1.1	16.43	16.45	3.9	35,805	0.01%
2022/01/13	0.3	16.75	2	16.65	16.60	-1.7	35,823	0.00%
2022/01/12	3	16.68	0.2	16.85	16.75	2.8	36,046	0.01%
2022/01/11	1	17.15	1	16.95	16.95	0	36,378	0.00%
2022/01/10	0.1	16.90	4	16.64	17.00	-3.9	36,571	-0.01%
2022/01/07	3.3	16.53	3	16.55	16.55	0.3	36,644	0.00%
2022/01/06	3	16.97	2	16.95	16.90	1	36,878	0.00%
2022/01/05	5	17.45	0	0.00	17.30	5	36,778	0.01%
2022/01/04	10	17.60	0	0.00	17.65	10	36,928	0.03%
2022/01/03	6.4	17.84	3	17.88	17.75	3.4	36,955	0.01%
2021/12/30	2	18.30	10.6	18.20	18.10	-8.6	36,797	-0.02%
2021/12/29	2.6	17.75	0	0.00	17.80	2.6	36,356	0.01%
2021/12/28	6	17.79	5	17.87	17.80	1	36,662	0.00%
2021/12/27	27	17.82	48	17.82	17.90	-21	36,600	-0.06%
2021/12/24	10	17.20	11	17.25	17.15	-1	35,416	0.00%
2021/12/23	12	17.13	10	17.15	17.15	2	35,575	0.01%
2021/12/22	0	0.00	4	17.20	17.25	-4	35,642	-0.01%
2021/12/21	3	17.20	1.5	17.20	17.15	1.5	35,657	0.00%
2021/12/20	30.5	16.90	0	0.00	17.15	30.5	35,737	0.09%
2021/12/17	1	16.95	4.2	16.83	16.90	-3.2	35,475	-0.01%
2021/12/16	8	16.63	6	16.67	16.50	2	34,856	0.01%
2021/12/15	1	16.20	20	16.40	16.35	-19	34,964	-0.05%
2021/12/14	10	16.05	3	15.85	15.80	7	34,836	0.02%
2021/12/13	0	0.00	1	16.20	16.10	-1	34,785	0.00%
2021/12/10	40	16.29	22	16.16	16.15	18	34,865	0.05%
2021/12/09	3	16.77	5	16.65	16.45	-2	34,599	-0.01%
2021/12/08	10	16.45	10	16.50	16.40	0	33,827	0.00%
2021/12/07	7	16.20	7	16.34	16.35	0	33,695	0.00%
2021/12/06	0	0.00	2	15.80	15.80	-2	33,028	-0.01%
2021/12/03	1	16.00	2	15.80	15.75	-1	33,168	0.00%
2021/12/01	0.1	15.55	0	0.00	15.65	0.1	34,562	0.00%
2021/11/30	12.2	15.42	0	0.00	15.35	12.2	34,801	0.04%
2021/11/29	1	14.90	0	0.00	15.30	1	34,841	0.00%
2021/11/26	2	15.60	2	15.40	15.35	0	35,024	0.00%
2021/11/25	0.4	16.10	0.9	16.05	16.05	-0.6	34,955	0.00%
2021/11/24	2	16.05	3	16.12	16.15	-1	35,096	0.00%
2021/11/23	3.7	16.06	2.1	16.25	16.10	1.6	35,572	0.00%
2021/11/22	1	16.20	0	0.00	16.20	1	35,557	0.00%
2021/11/19	9	16.42	15.6	16.44	16.25	-6.6	35,949	-0.02%
2021/11/18	13.2	15.92	16	15.89	15.95	-2.8	35,535	-0.01%
2021/11/17	2	15.10	14	15.23	15.15	-12	33,954	-0.04%
2021/11/16	0.2	14.85	0	0.00	14.80	0.2	34,161	0.00%
2021/11/15	0	0.00	3	15.25	15.15	-3	34,204	-0.01%
2021/11/12	4	14.90	2	14.95	15.15	2	34,360	0.01%
2021/11/11	1	14.75	1	15.00	14.65	0	34,336	0.00%
2021/11/10	5.1	14.97	0	0.00	14.85	5.1	34,415	0.01%
2021/11/08	9	15.34	0	0.00	15.45	9	34,649	0.03%
2021/11/05	10	15.15	2	15.33	15.30	8	34,789	0.02%
2021/11/03	0	0.00	8	14.54	14.50	-8	35,004	-0.02%
2021/11/02	1.3	14.40	0	0.00	14.10	1.3	35,159	0.00%
2021/10/29	2	14.15	4	14.15	14.10	-2	41,173	0.00%
2021/10/28	24	14.53	16.5	14.13	14.00	7.5	41,266	0.02%
2021/10/27	0	0.00	1	13.80	13.70	-1	39,546	0.00%
2021/10/26	0	0.00	1	13.75	13.55	-1	40,008	0.00%
2021/10/25	1	13.40	1	13.50	13.65	0	40,438	0.00%
2021/10/22	3.6	13.36	0	0.00	13.40	3.6	41,792	0.01%
2021/10/20	1.1	13.67	1	13.70	13.65	0.1	42,833	0.00%
2021/10/19	0.7	13.88	5	13.81	13.85	-4.3	43,495	-0.01%
2021/10/18	1	13.35	1	13.30	13.40	0	44,455	0.00%
2021/10/15	7	13.82	0	0.00	13.65	7	45,881	0.02%
2021/10/14	92.1	13.60	72	13.78	13.65	20.1	46,426	0.04%
2021/10/13	0	0.00	4	13.75	13.65	-4	46,879	-0.01%
2021/10/12	2	14.08	2	14.40	13.90	0	47,690	0.00%
2021/10/08	1	15.25	1	14.75	14.70	0	48,467	0.00%
2021/10/07	0	0.00	2	14.80	14.75	-2	50,686	0.00%
2021/10/06	0	0.00	1.5	14.62	14.50	-1.5	52,061	0.00%
2021/10/05	2	14.75	5.5	14.20	14.70	-3.5	53,002	-0.01%
2021/10/04	3.2	14.08	10	14.10	14.00	-6.8	55,702	-0.01%
2021/10/01	4	14.81	2	14.70	14.70	2	63,252	0.00%
2021/09/30	0.5	15.45	0	0.00	15.20	0.5	63,846	0.00%
2021/09/29	2	15.20	13	15.16	15.30	-11	64,336	-0.02%
2021/09/28	10	15.68	0	0.00	15.45	10	65,706	0.02%
2021/09/27	0	0.00	3	15.87	15.95	-3	69,028	0.00%
2021/09/24	9	15.53	0	0.00	15.55	9	69,663	0.01%
2021/09/23	0	0.00	8.2	15.15	15.25	-8.2	70,495	-0.01%
2021/09/22	7	14.79	2	14.68	14.75	5	72,021	0.01%
2021/09/16	1	15.15	9	15.25	15.15	-8	75,175	-0.01%
2021/09/15	1	15.54	2	15.60	15.35	-1	76,813	0.00%
2021/09/14	4.3	15.45	3	15.60	15.45	1.3	79,008	0.00%
2021/09/13	1.5	15.37	4	15.56	15.70	-2.5	81,024	0.00%
2021/09/10	1	15.70	4	15.76	15.70	-3	83,880	0.00%
2021/09/09	0	0.00	6	15.47	15.40	-6	89,987	-0.01%
2021/09/08	10	15.35	10	15.45	15.30	0	93,439	0.00%
2021/09/07	7	15.65	0	0.00	15.75	7	96,669	0.01%
2021/09/06	7.3	15.25	29	15.33	15.30	-21.8	97,950	-0.02%
2021/09/03	4.2	15.88	5	15.98	15.75	-0.8	99,545	0.00%
2021/09/02	11.4	16.10	2	16.10	16.00	9.4	101,778	0.01%
2021/09/01	4.3	16.47	9	16.51	16.40	-4.7	104,264	0.00%
2021/08/31	8	16.03	4	16.03	16.10	4	106,530	0.00%
2021/08/30	1	16.40	1	16.50	16.40	0	112,518	0.00%
2021/08/27	9	16.74	13	16.82	16.65	-4	116,763	0.00%
2021/08/26	6.7	16.56	6	16.77	16.50	0.7	121,604	0.00%
2021/08/25	22.1	16.47	18	16.79	16.50	4.1	126,585	0.00%
2021/08/24	3	16.18	11	16.80	16.20	-8	134,023	-0.01%
2021/08/23	8.3	17.06	1	17.10	17.15	7.3	139,189	0.01%
2021/08/20	1.1	17.51	15	17.48	17.35	-14	142,840	-0.01%
2021/08/19	6.1	18.17	0	0.00	18.00	6.1	144,936	0.00%
2021/08/18	3	18.33	4	18.64	18.75	-1	147,518	0.00%
2021/08/17	1	18.35	2	18.50	18.20	-1	152,240	0.00%
2021/08/16	4	18.08	2.2	18.37	18.20	1.8	156,138	0.00%
2021/08/13	3.1	18.79	5	18.74	18.60	-2	159,363	0.00%
2021/08/12	2.1	19.10	0	0.00	19.10	2.1	163,069	0.00%
2021/08/11	14	19.24	11	19.65	19.10	3	166,411	0.00%
2021/08/10	4	19.33	3.8	19.51	19.15	0.2	166,244	0.00%
2021/08/09	36.1	19.90	16	20.07	19.65	20.1	169,040	0.01%
2021/08/06	5	20.57	4	20.70	20.65	1	168,295	0.00%
2021/08/05	34	21.25	66	21.20	20.75	-32	169,316	-0.02%
2021/08/04	65	21.20	24.6	21.13	21.55	40.4	167,750	0.02%
2021/08/03	13	19.82	24	19.54	19.60	-11	165,072	-0.01%
2021/08/02	2.5	19.08	12	19.30	19.50	-9.5	165,346	-0.01%
2021/07/30	12.6	19.15	28	19.24	18.95	-15.4	166,213	-0.01%
2021/07/29	3.6	19.09	1	19.20	19.20	2.6	167,520	0.00%
2021/07/28	0	0.00	1.1	18.71	19.10	-1.1	168,461	0.00%
2021/07/27	2	19.55	2	19.90	19.50	0	167,817	0.00%
2021/07/26	25	20.38	1	20.55	20.15	24	168,991	0.01%
2021/07/23	26.1	19.77	26	19.70	19.90	0.1	174,829	0.00%
2021/07/22	2	19.78	3	19.42	19.25	-1	181,060	0.00%
2021/07/21	7.1	18.91	12	18.97	18.90	-4.9	185,351	0.00%
2021/07/20	4.1	19.93	154	20.00	19.95	-149.9	188,577	-0.08%	大賣/鉅額交易
2021/07/19	5.1	20.22	77	20.40	20.35	-71.9	195,515	-0.04%
2021/07/16	5.4	20.73	3	20.87	20.70	2.4	204,728	0.00%
2021/07/15	11.1	21.07	12.1	20.99	21.10	-1	207,969	0.00%
2021/07/14	64.2	21.81	73	21.79	20.85	-8.8	209,517	0.00%
2021/07/13	25	22.40	26.3	22.44	22.30	-1.3	210,191	0.00%
2021/07/12	42.1	22.26	14.1	22.45	22.15	28	210,295	0.01%
2021/07/09	49	22.76	14	22.61	22.40	35	211,543	0.02%
2021/07/08	56	23.22	60.3	23.50	22.95	-4.3	213,078	0.00%
2021/07/07	110	22.44	14.3	22.07	21.90	95.7	211,524	0.05%	大買/
2021/07/06	0.1	22.25	49	22.14	22.15	-48.9	213,873	-0.02%
2021/07/05	19.1	22.70	6	22.63	22.65	13.1	216,773	0.01%
2021/07/02	72.1	22.99	45	22.75	22.80	27.1	217,536	0.01%
2021/07/01	113	22.43	89	22.14	21.90	24	217,824	0.01%	大買/
2021/06/30	2.1	21.98	25.1	21.97	22.10	-23	219,200	-0.01%
2021/06/29	20	22.23	33	22.27	22.00	-13	220,106	-0.01%
2021/06/28	43	22.84	29	22.64	23.00	14	220,859	0.01%
2021/06/25	4.3	22.70	14	22.73	22.45	-9.7	226,567	0.00%
2021/06/24	16	22.61	192	22.50	22.50	-176	229,600	-0.08%	大賣/鉅額交易
2021/06/23	42.3	22.75	55	22.61	22.75	-12.8	230,016	-0.01%
2021/06/22	31	22.57	23.2	22.66	22.05	7.8	229,370	0.00%
2021/06/21	46.2	22.50	88	22.57	22.40	-41.8	229,444	-0.02%
2021/06/18	203.4	22.76	66	22.78	22.30	137.4	228,884	0.06%	大買/鉅額交易
2021/06/17	28	21.41	58.4	21.19	22.15	-30.4	224,245	-0.01%
2021/06/16	23	20.80	26.1	20.96	20.15	-3.1	221,465	0.00%
2021/06/15	48	22.06	101.4	22.04	21.90	-53.4	218,620	-0.02%	大賣/
2021/06/11	68.5	22.42	40	22.36	22.75	28.5	216,927	0.01%
2021/06/10	38	21.69	25	22.09	21.85	13	214,422	0.01%
2021/06/09	42.8	22.97	53.5	23.13	22.40	-10.7	211,901	-0.01%
2021/06/08	233.1	24.10	31	23.80	23.50	202.1	209,416	0.10%	大買/鉅額交易
2021/06/07	148.2	25.16	151	25.23	24.20	-2.8	207,357	0.00%	大買/大賣/
2021/06/04	81	24.56	41	24.86	24.60	40	201,513	0.02%
2021/06/03	215.5	24.44	233	24.40	24.30	-17.5	197,393	-0.01%	大買/大賣/
2021/06/02	151.3	24.42	170.2	24.16	23.90	-18.9	192,372	-0.01%	大買/大賣/
2021/06/01	101	24.30	84	24.35	24.05	17	187,830	0.01%
2021/05/31	45	22.65	52	22.80	23.40	-7	180,490	0.00%
2021/05/28	85	20.98	109.2	21.15	21.30	-24.2	175,194	-0.01%	大賣/
2021/05/27	35	20.34	54	19.93	20.20	-19	172,741	-0.01%
2021/05/26	22.1	20.62	20	20.43	20.20	2.1	171,745	0.00%
2021/05/25	47.5	20.81	52	20.91	20.80	-4.5	172,667	0.00%
2021/05/24	81	19.39	219	19.46	19.70	-138	171,172	-0.08%	大賣/鉅額交易
2021/05/21	86	19.44	179	19.34	19.20	-93	168,330	-0.06%	大賣/
2021/05/20	337	19.17	58	19.70	18.80	279	166,761	0.17%	大買/鉅額交易
2021/05/19	105	19.00	47	18.92	19.65	58	164,667	0.04%	大買/
2021/05/17	32	16.86	29	16.61	16.30	3	163,142	0.00%
2021/05/14	8	18.06	4	18.16	17.95	4	160,995	0.00%
2021/05/13	8	17.29	386	16.87	17.75	-378	163,731	-0.23%	大賣/鉅額交易
2021/05/12	12	18.78	39	19.17	18.60	-27	166,531	-0.02%
2021/05/11	21.1	20.79	18	20.97	20.65	3.1	166,352	0.00%
2021/05/10	20.2	22.95	1	22.95	22.90	19.2	166,427	0.01%
2021/05/07	10	22.95	32.1	21.82	23.40	-22.1	166,980	-0.01%
2021/05/06	29.5	22.01	19	22.47	21.30	10.5	166,794	0.01%
2021/05/05	31.1	23.95	33.1	23.52	23.50	-2	166,123	0.00%
2021/05/04	9.5	24.58	10.5	24.55	23.65	-1	166,468	0.00%
2021/05/03	49.1	26.52	23	26.37	26.25	26.1	166,838	0.02%
2021/04/29	589.5	29.52	214.2	29.18	29.15	375.3	165,710	0.23%	大買/大賣/鉅額交易
2021/04/28	100.5	28.01	56	28.58	28.85	44.5	160,333	0.03%
2021/04/27	28	25.39	38.6	26.09	26.25	-10.6	154,945	-0.01%
2021/04/26	146.4	24.06	234	24.34	24.20	-87.6	150,596	-0.06%	大買/大賣/
2021/04/23	207	23.39	91.3	22.99	23.95	115.7	146,878	0.08%	大買/鉅額交易
2021/04/22	220.1	22.39	188	22.28	22.50	32.1	140,627	0.02%	大買/大賣/
2021/04/21	35	20.22	152	20.92	21.15	-117	131,819	-0.09%	大賣/鉅額交易
2021/04/20	57	18.76	82	19.09	19.25	-25	130,292	-0.02%
2021/04/19	34	18.83	89	19.02	18.90	-55	129,559	-0.04%
2021/04/16	24	18.29	22	18.25	18.60	2	127,514	0.00%
2021/04/15	48	18.40	52	18.44	18.20	-4	126,478	0.00%
2021/04/14	181.2	18.07	121	18.25	18.30	60.2	124,728	0.05%	大買/大賣/
2021/04/13	154.8	18.98	106.9	19.01	18.55	47.9	121,260	0.04%	大買/大賣/
2021/04/12	14	18.05	91	18.31	18.85	-77	115,421	-0.07%
2021/04/09	154	16.99	36.6	17.13	17.15	117.4	112,717	0.10%	大買/鉅額交易
2021/04/08	10.5	16.46	27	16.50	16.50	-16.5	110,854	-0.01%
2021/04/07	42	16.05	109.1	16.15	16.40	-67.1	109,735	-0.06%	大賣/
2021/04/06	149	15.92	57.2	15.77	15.65	91.8	108,193	0.08%	大買/
2021/04/01	32	15.54	122	15.38	15.70	-90	107,678	-0.08%	大賣/
2021/03/31	102	15.58	30	15.47	15.40	72	106,907	0.07%	大買/
2021/03/30	305.9	15.39	246	15.48	15.65	59.9	105,416	0.06%	大買/大賣/
2021/03/29	71	14.59	51	15.00	15.15	20	98,553	0.02%
2021/03/26	21	13.85	5	13.74	13.80	16	95,196	0.02%
2021/03/25	17.3	13.56	14	13.52	13.45	3.3	94,588	0.00%
2021/03/24	0	0.00	19.2	13.52	13.65	-19.2	93,874	-0.02%
2021/03/23	66.6	13.35	121	13.48	13.20	-54.4	92,716	-0.06%	大賣/
2021/03/22	174	12.97	5	13.01	13.25	169	91,335	0.19%	大買/鉅額交易
2021/03/19	5	12.70	0	0.00	12.70	5	91,556	0.01%
2021/03/18	2	12.95	7	12.90	12.85	-5	94,542	-0.01%
2021/03/16	1	12.70	10	12.85	12.70	-9	99,621	-0.01%
2021/03/15	26	12.67	2	12.70	12.65	24	102,359	0.02%
2021/03/12	5	12.85	1	12.80	12.80	4	104,727	0.00%
2021/03/11	7	12.89	29	12.85	12.85	-22	111,263	-0.02%
2021/03/10	2	12.65	0	0.00	12.60	2	117,133	0.00%
2021/03/08	4	12.38	0	0.00	12.20	4	123,503	0.00%
2021/03/05	15	12.37	0	0.00	12.25	15	128,008	0.01%
2021/03/04	13	12.64	0	0.00	12.60	13	129,789	0.01%
2021/03/03	20	12.60	25	12.72	12.90	-5	129,956	0.00%
2021/03/02	10	13.08	15	12.89	12.65	-5	129,753	0.00%
2021/02/26	17	13.37	12	13.34	13.20	5	129,022	0.00%
2021/02/25	253	13.90	332	13.83	13.70	-79	127,918	-0.06%	大買/大賣/
2021/02/24	23	13.70	23	13.75	13.40	0	124,477	0.00%
2021/02/23	64	13.35	6	13.36	13.40	58	121,039	0.05%
2021/02/22	42	13.31	77	13.30	13.25	-35	120,120	-0.03%
2021/02/19	39	13.07	14	13.05	13.00	25	118,117	0.02%
2021/02/18	0	0.00	27	12.64	12.75	-27	116,023	-0.02%
2021/02/17	23	12.80	22	12.85	12.75	1	115,120	0.00%
2021/02/05	30	13.07	7.1	12.92	12.85	23	114,076	0.02%
2021/02/04	54.1	13.09	26.4	13.01	13.00	27.6	113,295	0.02%
2021/02/03	1	13.15	33	12.85	13.05	-32	110,178	-0.03%
2021/02/02	2.5	12.44	43	12.49	12.40	-40.5	106,475	-0.04%
2021/02/01	15	12.35	1	12.40	12.30	14	105,949	0.01%
2021/01/29	6	12.12	10	12.33	12.10	-4	107,088	0.00%
2021/01/28	21	11.73	1	11.75	11.85	20	106,842	0.02%
2021/01/27	16	12.18	4	12.25	12.10	12	107,419	0.01%
2021/01/26	7	12.73	4	12.68	12.45	3	107,066	0.00%
2021/01/25	16	12.45	14	12.56	12.60	2	105,774	0.00%
2021/01/22	3	12.30	10	12.25	12.40	-7	105,871	-0.01%
2021/01/21	0	0.00	3	12.30	12.20	-3	107,119	0.00%
2021/01/20	31	12.25	4.6	12.15	11.95	26.4	107,216	0.02%
2021/01/19	0	0.00	2.5	12.44	12.40	-2.5	108,780	0.00%
2021/01/18	12	12.14	8	12.11	12.10	4	112,161	0.00%
2021/01/15	17	12.36	1	12.30	12.35	16	111,455	0.01%
2021/01/14	13	12.80	12	12.74	12.70	1	110,046	0.00%
2021/01/13	14	12.64	26	12.74	12.60	-12	109,478	-0.01%
2021/01/12	7	12.35	8	12.50	12.10	-1	106,865	0.00%
2021/01/08	5	11.95	2	11.80	11.95	3	104,587	0.00%
2021/01/07	0	0.00	23	12.10	12.05	-23	104,360	-0.02%
2021/01/06	5	11.89	1	11.90	11.80	4	104,398	0.00%
2021/01/05	5	12.03	5	12.15	12.15	0	103,615	0.00%
2021/01/04	9.5	12.32	7	12.39	12.35	2.5	103,539	0.00%
2020/12/31	15	12.65	16	12.46	12.30	-1	103,244	0.00%
2020/12/30	13	12.80	8	12.80	12.80	5	102,074	0.00%
2020/12/29	60.6	13.31	9	13.25	13.25	51.6	101,536	0.05%
2020/12/28	2	13.05	27	13.11	13.15	-25	100,354	-0.02%
2020/12/25	9	12.92	0	0.00	12.80	9	98,475	0.01%
2020/12/24	6	12.58	15	12.67	12.60	-9	97,383	-0.01%
2020/12/23	14	12.37	8	12.36	12.35	6	96,554	0.01%
2020/12/22	30	12.83	62	12.70	12.35	-32	96,480	-0.03%
2020/12/21	12	12.30	5	12.59	12.55	7	95,975	0.01%
2020/12/18	12	12.65	13	12.61	12.60	-1	94,785	0.00%
2020/12/17	16	12.89	15	12.88	12.95	1	94,170	0.00%
2020/12/16	5	12.80	50	12.80	12.85	-45	93,799	-0.05%
2020/12/15	12	12.88	33	12.91	12.65	-21	92,965	-0.02%
2020/12/14	71	13.43	52.5	13.48	13.20	18.5	91,334	0.02%
2020/12/11	27	13.18	24	13.09	12.95	3	88,457	0.00%
2020/12/10	14	13.25	26	13.67	13.25	-12	86,829	-0.01%
2020/12/09	44.3	12.99	56	12.98	13.20	-11.7	84,724	-0.01%
2020/12/08	11.5	12.84	29	12.89	12.80	-17.5	87,771	-0.02%
2020/12/07	264	13.12	134	12.96	12.60	130	89,206	0.15%	大買/大賣/鉅額交易
2020/12/04	209.9	12.12	219	12.36	12.50	-9.2	83,370	-0.01%	大買/大賣/
2020/12/03	129	11.63	50	11.71	11.45	79	77,395	0.10%	大買/
2020/12/02	28.7	11.34	34.3	11.45	11.50	-5.6	75,026	-0.01%
2020/12/01	48.6	10.82	41	10.70	10.80	7.6	73,886	0.01%
2020/11/30	53	10.24	70	10.03	10.05	-17	72,835	-0.02%
2020/11/27	6.6	9.87	2	9.83	9.83	4.6	70,966	0.01%
2020/11/26	0.1	9.73	0	0.00	9.74	0.1	70,438	0.00%
2020/11/25	2	9.70	0	0.00	9.63	2	70,341	0.00%
2020/11/24	0	0.00	12	9.57	9.54	-12	70,215	-0.02%
2020/11/23	0	0.00	2	9.45	9.47	-2	72,278	0.00%
2020/11/20	2	9.41	0	0.00	9.38	2	72,252	0.00%
2020/11/19	22.7	9.48	30	9.49	9.50	-7.3	73,259	-0.01%
2020/11/18	2.5	9.38	4	9.39	9.36	-1.5	73,179	0.00%
2020/11/17	21	9.30	0	0.00	9.30	21	73,967	0.03%
2020/11/12	0	0.00	10	9.26	9.22	-10	77,574	-0.01%
2020/11/11	0	0.00	30	9.39	9.36	-30	78,530	-0.04%
2020/11/10	0.5	9.54	2	9.49	9.52	-1.5	80,040	0.00%
2020/11/09	2	9.59	300	9.64	9.59	-298	79,424	-0.38%	大賣/鉅額交易
2020/11/06	14	9.60	15	9.74	9.52	-1	79,035	0.00%
2020/11/05	203.7	9.62	22	9.56	9.60	181.7	77,032	0.24%	大買/鉅額交易
2020/11/04	121	9.51	0	0.00	9.49	121	76,316	0.16%	大買/鉅額交易
2020/11/02	10	9.17	510	9.19	9.22	-500	76,211	-0.66%	大賣/鉅額交易
2020/10/29	207	9.40	40	9.41	9.51	167	79,248	0.21%	大買/鉅額交易
2020/10/28	10	9.60	2	9.56	9.40	8	77,512	0.01%
2020/10/27	197	9.77	20	9.78	9.65	177	76,397	0.23%	大買/鉅額交易
2020/10/26	223	9.93	37.5	9.83	10.15	185.5	73,390	0.25%	大買/鉅額交易
2020/10/23	10	9.20	3	9.14	9.28	7	68,808	0.01%
2020/10/21	3	9.18	3	9.15	9.10	0	69,125	0.00%
2020/10/20	1	9.10	0	0.00	9.07	1	69,427	0.00%
2020/10/19	0	0.00	10	9.12	9.09	-10	71,893	-0.01%
2020/10/16	10	8.91	1	8.93	8.98	9	73,994	0.01%
2020/10/14	0	0.00	5	9.23	9.11	-5	74,511	-0.01%
2020/10/13	0	0.00	2	9.12	9.10	-2	73,837	0.00%
2020/10/12	22	8.98	71	9.11	9.01	-49	73,373	-0.07%
2020/10/08	3	9.04	3	9.00	9.00	0	72,880	0.00%
2020/10/07	12	9.01	26	9.07	9.02	-14	72,659	-0.02%
2020/10/06	2	8.98	31	8.94	9.02	-29	72,111	-0.04%
2020/10/05	9	8.79	3	8.82	8.75	6	71,536	0.01%
2020/09/28	10	8.24	0	0.00	8.22	10	70,370	0.01%
2020/09/25	0	0.00	1	8.28	8.13	-1	70,769	0.00%
2020/09/24	56	8.62	1	8.63	8.40	55	70,084	0.08%
2020/09/22	3	8.98	9	9.01	9.01	-6	68,795	-0.01%
2020/09/21	5	9.10	0	0.00	9.02	5	68,398	0.01%
2020/09/18	0	0.00	1	9.03	9.04	-1	67,737	0.00%
2020/09/17	13	9.04	4	9.05	9.04	9	67,579	0.01%
2020/09/16	0	0.00	2	8.93	8.89	-2	67,249	0.00%
2020/09/15	0	0.00	21	9.16	9.05	-21	66,450	-0.03%
2020/09/14	6	9.33	12	9.41	9.16	-6	65,823	-0.01%
2020/09/11	90	9.77	57	9.63	9.37	33	64,872	0.05%
2020/09/10	0	0.00	96	9.63	9.69	-96	59,009	-0.16%
2020/09/09	10	8.71	10	8.73	8.81	0	55,050	0.00%
2020/09/08	10	8.71	10	8.75	8.73	0	54,109	0.00%
2020/09/07	88	8.70	3	8.73	8.62	85	53,593	0.16%
2020/09/04	16	8.69	12	8.74	8.75	4	53,054	0.01%
2020/09/03	22	8.85	78	8.93	8.95	-56	50,714	-0.11%
2020/09/02	10	8.23	41	8.29	8.26	-31	47,165	-0.07%
2020/09/01	6	8.12	7	8.18	8.22	-1	47,060	0.00%
2020/08/31	32	8.09	3	8.11	8.04	29	46,996	0.06%
2020/08/28	0.2	8.05	0	0.00	8.06	0.2	46,982	0.00%
2020/08/27	49	8.20	35	8.21	8.20	14	47,495	0.03%
2020/08/26	4	7.94	20	7.92	7.95	-16	44,841	-0.04%
2020/08/25	12	7.97	10	7.92	7.92	2	44,419	0.00%
2020/08/24	20.6	7.85	0	0.00	7.83	20.6	43,148	0.05%
2020/08/21	10	8.03	10	7.95	7.86	0	42,790	0.00%
2020/08/20	53	7.93	34	7.82	7.89	19	41,796	0.05%
2020/08/19	67	8.36	232	8.44	8.43	-165	40,109	-0.41%	大賣/鉅額交易
2020/08/18	0	0.00	20	8.25	8.20	-20	38,429	-0.05%
2020/08/17	11	8.18	0	0.00	8.20	11	37,205	0.03%
2020/08/14	23	8.13	11	7.93	8.30	12	35,660	0.03%
2020/08/13	14	7.70	0	0.00	7.65	14	33,352	0.04%
2020/08/12	0	0.00	10	7.63	7.70	-10	33,278	-0.03%
2020/08/11	1	7.75	1	7.69	7.66	0	33,033	0.00%
2020/08/10	3	7.70	0	0.00	7.71	3	32,763	0.01%
2020/08/07	200	7.77	1	8.08	7.72	199	32,445	0.61%	大買/鉅額交易
2020/08/06	12	8.10	13	8.06	8.00	-1	31,654	0.00%
2020/08/05	4	7.92	17	7.98	8.01	-13	30,288	-0.04%
2020/08/04	15	7.62	110	7.67	7.67	-95	27,915	-0.34%	大賣/
2020/08/03	2	6.98	10	6.99	6.98	-8	25,929	-0.03%
2020/07/31	7	6.99	8	6.98	6.92	-1	25,913	0.00%
2020/07/30	5	7.03	0	0.00	7.03	5	25,525	0.02%
2020/07/29	4	6.82	53	6.80	6.77	-49	25,209	-0.19%
2020/07/28	0	0.00	1	6.93	6.76	-1	25,165	0.00%
2020/07/27	150	7.04	2	7.02	7.00	148	24,787	0.60%	大買/鉅額交易
2020/07/24	5	7.30	8	7.22	7.17	-3	24,487	-0.01%
2020/07/23	17	7.89	20	7.60	7.62	-3	23,626	-0.01%
2020/07/22	1	7.54	6	7.56	7.70	-5	21,353	-0.02%
2020/07/21	5	6.84	203	7.01	7.00	-198	19,001	-1.04%	大賣/鉅額交易
2020/07/20	10	6.57	0	0.00	6.60	10	17,841	0.06%
2020/07/17	3	6.50	7	6.57	6.49	-4	17,932	-0.02%
2020/07/15	6	6.53	3	6.66	6.52	3	18,305	0.02%
2020/07/14	0	0.00	2	6.63	6.53	-2	20,709	-0.01%
2020/07/13	5	6.64	4	6.67	6.62	1	20,849	0.00%
2020/07/10	8	6.52	0	0.00	6.50	8	20,971	0.04%
2020/07/09	0	0.00	1	6.77	6.67	-1	20,946	0.00%
2020/07/07	2	6.70	1	6.67	6.66	1	21,059	0.00%
2020/07/06	10	6.81	13	6.60	6.68	-3	21,020	-0.01%
2020/07/03	8	6.51	0	0.00	6.49	8	20,533	0.04%
2020/07/02	0	0.00	25	6.49	6.55	-25	20,708	-0.12%
2020/06/29	2	6.45	0	0.00	6.55	2	21,766	0.01%
2020/06/24	2	6.63	0	0.00	6.61	2	21,797	0.01%
2020/06/22	6	6.53	0	0.00	6.52	6	21,870	0.03%
2020/06/19	21	6.60	0	0.00	6.55	21	22,019	0.10%
2020/06/16	0	0.00	6	6.36	6.39	-6	21,828	-0.03%
2020/06/11	14	6.59	8	6.60	6.41	6	22,477	0.03%
2020/06/10	1	6.63	10	6.61	6.60	-9	22,375	-0.04%
2020/06/09	109	6.58	10	6.55	6.50	99	22,356	0.44%	大買/
2020/06/08	106	6.48	9	6.59	6.51	97	22,518	0.43%	大買/
2020/06/05	5	6.40	16	6.42	6.44	-11	22,099	-0.05%
2020/06/04	26	6.41	0	0.00	6.29	26	21,715	0.12%
2020/06/03	0	0.00	30	6.30	6.44	-30	21,271	-0.14%
2020/06/02	0	0.00	8	6.05	6.05	-8	19,999	-0.04%
2020/05/28	0	0.00	21	6.04	5.94	-21	20,476	-0.10%
2020/05/27	30	5.98	1	5.96	5.98	29	20,655	0.14%
2020/05/26	0	0.00	22	5.97	5.95	-22	20,958	-0.10%
2020/05/25	0	0.00	15.1	5.89	5.87	-15.1	21,087	-0.07%
2020/05/22	5	5.96	0.1	5.94	5.94	5	21,169	0.02%
2020/05/20	21	6.06	15	6.12	6.00	6	21,384	0.03%
2020/05/19	5	6.00	21	6.04	6.02	-16	21,398	-0.07%
2020/05/18	8	5.94	6	6.05	5.93	2	21,415	0.01%
2020/05/15	10	6.08	0	0.00	6.00	10	21,490	0.05%
2020/05/14	3	6.08	0	0.00	6.02	3	21,669	0.01%
2020/05/13	15	6.15	4	6.17	6.17	11	21,788	0.05%
2020/05/12	22	6.24	5	6.33	6.24	17	21,921	0.08%
2020/05/11	29	6.31	0	0.00	6.30	29	21,887	0.13%
2020/05/07	0	0.00	10	6.28	6.28	-10	21,867	-0.05%
2020/05/04	0	0.00	10	6.19	6.19	-10	22,477	-0.04%
2020/04/30	0	0.00	3	6.34	6.32	-3	22,841	-0.01%
2020/04/23	0	0.00	10	6.09	6.09	-10	27,048	-0.04%
2020/04/22	10	5.91	10	6.00	6.08	0	27,149	0.00%
2020/04/21	1	6.09	59	6.04	6.02	-58	27,247	-0.21%
2020/04/20	69	6.13	10	6.14	6.13	59	27,460	0.21%
2020/04/17	10	6.20	0	0.00	6.20	10	28,226	0.04%
2020/04/15	10	6.28	0	0.00	6.28	10	25,942	0.04%
2020/04/14	0	0.00	2	6.04	6.12	-2	26,088	-0.01%
2020/04/09	0	0.00	2	5.80	5.81	-2	26,787	-0.01%
2020/04/08	0	5.79	10	5.75	5.80	-10	26,770	-0.04%
2020/04/07	10	5.67	2	5.78	5.67	8	26,755	0.03%
2020/04/01	8	5.68	16	5.39	5.68	-8	26,499	-0.03%
2020/03/31	15	5.22	0	0.00	5.18	15	25,958	0.06%
2020/03/27	0	0.00	59	5.39	5.31	-59	27,042	-0.22%
2020/03/26	3	5.26	1	5.25	5.26	2	27,026	0.01%
2020/03/25	10	5.25	5	5.21	5.25	5	27,403	0.02%
2020/03/24	22	5.01	14	5.00	4.94	8	28,221	0.03%
2020/03/23	4	4.86	0	0.00	4.86	4	28,658	0.01%
2020/03/20	0	0.00	10	5.10	5.10	-10	29,560	-0.03%
2020/03/17	1	5.38	0	0.00	5.29	1	32,560	0.00%
2020/03/16	0	0.00	1	5.71	5.49	-1	33,784	0.00%
2020/03/13	3	5.62	0	0.00	5.86	3	36,065	0.01%
2020/03/11	1	6.83	0	0.00	6.68	1	36,712	0.00%
2020/03/03	5	6.88	0	0.00	6.94	5	37,815	0.01%
2020/03/02	0	0.00	4	6.65	6.72	-4	38,050	-0.01%
2020/02/27	0	0.00	3	6.72	6.59	-3	37,861	-0.01%
2020/02/26	4	6.88	22	6.95	6.88	-18	37,698	-0.05%
2020/02/25	20	6.93	0	0.00	6.97	20	37,531	0.05%
2020/02/20	0	0.00	4	7.23	7.15	-4	37,152	-0.01%
2020/02/19	0	0.00	2	7.19	7.20	-2	37,098	-0.01%
2020/02/18	4	7.22	0	0.00	7.15	4	37,130	0.01%
2020/02/17	0	0.00	53	7.06	7.05	-53	37,072	-0.14%
2020/02/13	10	7.31	34	7.41	7.31	-24	36,743	-0.07%
2020/02/10	30	7.58	0	0.00	7.50	30	36,769	0.08%
2020/02/03	33	7.46	30	7.45	7.62	3	36,309	0.01%
2020/01/31	10	7.43	33	7.44	7.50	-23	35,306	-0.07%
2020/01/30	5	7.59	10	7.56	7.55	-5	34,571	-0.01%
2020/01/20	27	8.40	0	0.00	8.38	27	33,423	0.08%
2020/01/15	0	0.00	24	8.08	8.11	-24	31,064	-0.08%
2020/01/14	6	8.20	5	8.12	8.12	1	30,873	0.00%
2020/01/13	16	8.00	2	8.20	8.14	14	30,454	0.05%
2020/01/10	5	7.87	0	0.00	7.85	5	29,976	0.02%
2020/01/08	10	7.87	25	7.77	7.81	-15	29,742	-0.05%
2020/01/07	60	7.89	21	7.84	7.84	39	29,419	0.13%
2020/01/06	0	0.00	3	7.90	7.80	-3	29,317	-0.01%
2020/01/03	4	8.02	3	8.12	8.01	1	29,171	0.00%
2019/12/30	4	8.09	0	0.00	8.09	4	28,388	0.01%
2019/12/27	0	0.00	0.5	8.05	8.09	-0.5	28,294	0.00%
2019/12/25	4	8.09	0	0.00	8.09	4	27,904	0.01%
2019/12/23	10	8.01	0	0.00	7.96	10	27,090	0.04%
2019/12/18	0	0.00	6	8.14	8.10	-6	25,626	-0.02%
2019/12/17	6	8.08	11	8.10	8.07	-5	25,955	-0.02%
2019/12/16	0	0.00	10	8.18	8.21	-10	25,081	-0.04%
2019/12/13	10	7.80	0	0.00	7.97	10	23,446	0.04%
2019/12/12	3	7.69	0	0.00	7.69	3	21,940	0.01%
2019/12/11	8	7.71	5	7.65	7.67	3	21,286	0.01%
2019/12/10	30	7.52	45	7.51	7.61	-15	19,895	-0.08%
2019/12/09	20	7.06	0	0.00	7.00	20	17,308	0.12%
2019/12/06	0	0.00	15	6.76	6.74	-15	16,008	-0.09%
2019/12/05	5	6.71	0	0.00	6.71	5	15,974	0.03%
2019/11/29	20	6.78	11	6.75	6.87	9	16,172	0.06%
2019/11/28	10	6.68	5	6.73	6.71	5	15,527	0.03%
2019/11/26	0	0.00	2	6.57	6.52	-2	15,658	-0.01%
2019/11/25	0	0.00	1	6.53	6.56	-1	15,643	-0.01%
2019/11/05	1	6.77	1	6.77	6.73	0	18,706	0.00%
2019/11/04	0	0.00	10	6.75	6.73	-10	18,606	-0.05%
2019/10/31	10	6.46	0	0.00	6.48	10	18,537	0.05%
2019/10/23	10	6.60	0	0.00	6.57	10	19,625	0.05%
2019/10/18	6	6.54	0	0.00	6.63	6	19,439	0.03%
2019/10/09	10	6.52	0	0.00	6.50	10	19,373	0.05%
2019/10/01	0	0.00	1	6.44	6.45	-1	19,429	-0.01%
2019/09/20	1	6.98	0	0.00	6.93	1	18,837	0.01%
2019/09/18	0	0.00	1	6.84	6.82	-1	18,329	-0.01%
2019/09/04	0	0.00	5	6.87	6.87	-5	18,593	-0.03%
2019/09/02	1	6.75	0	0.00	6.73	1	18,129	0.01%
2019/08/30	0	0.00	10	6.73	6.70	-10	18,010	-0.06%
2019/08/29	2	6.55	0	0.00	6.64	2	17,498	0.01%
2019/08/26	5	6.54	1	6.56	6.63	4	16,624	0.02%
2019/08/23	6	6.17	34	6.28	6.34	-28	15,532	-0.18%
2019/08/22	18	6.16	0	0.00	6.14	18	15,156	0.12%
2019/08/21	0	0.00	8	6.26	6.22	-8	15,165	-0.05%
2019/08/20	5	6.18	0	0.00	6.14	5	15,103	0.03%
2019/08/19	0	0.00	45	6.19	6.22	-45	15,039	-0.30%
2019/08/16	10	6.10	10	6.16	6.08	0	14,795	0.00%
2019/08/14	20	6.06	0	0.00	5.98	20	14,555	0.14%
2019/08/13	10	6.01	0	0.00	6.01	10	14,566	0.07%
2019/08/12	29	6.11	0	0.00	6.08	29	14,659	0.20%
2019/08/07	3	5.90	0	0.00	5.77	3	13,978	0.02%
2019/08/06	0	0.00	25	5.75	5.87	-25	14,341	-0.17%
2019/08/02	0	0.00	3	6.50	6.31	-3	14,207	-0.02%
2019/08/01	5	6.55	0	0.00	6.54	5	14,196	0.04%
2019/07/30	23	6.62	0	0.00	6.61	23	14,176	0.16%
2019/07/24	0	0.00	17	6.97	6.96	-17	14,087	-0.12%
2019/07/12	5	6.87	0	0.00	6.83	5	16,124	0.03%
2019/07/11	0	0.00	12	6.82	6.90	-12	16,874	-0.07%
2019/07/08	5	6.79	0	0.00	6.76	5	21,471	0.02%
2019/07/05	5	6.82	8	6.76	6.80	-3	21,866	-0.01%
2019/07/01	15	6.63	5	6.70	6.65	10	24,321	0.04%
2019/06/28	6	6.65	0	0.00	6.60	6	24,220	0.02%
2019/06/27	5	6.62	42	6.61	6.65	-37	24,175	-0.15%
2019/06/26	1	6.55	0	0.00	6.58	1	24,048	0.00%
2019/06/25	21	6.56	5	6.64	6.52	16	24,253	0.07%
2019/06/24	42	6.60	0	0.00	6.56	42	23,653	0.18%
2019/06/20	0	0.00	23	6.77	6.78	-23	22,248	-0.10%
2019/06/18	1	6.70	0	0.00	6.69	1	22,123	0.00%
2019/06/14	0	6.76	0	0.00	6.79	0	22,010	0.00%
2019/06/11	0	0.00	30	6.89	6.87	-30	21,971	-0.14%
2019/06/05	6	6.95	0	0.00	6.91	6	21,802	0.03%
2019/06/04	13	6.96	0	0.00	6.97	13	21,758	0.06%
2019/06/03	5	6.90	0	0.00	6.90	5	21,823	0.02%
2019/05/31	3	6.96	5	6.95	6.96	-2	21,860	-0.01%
2019/05/29	5	6.80	5	6.79	6.82	0	21,741	0.00%
2019/05/27	0	0.00	12	6.93	6.81	-12	21,716	-0.06%
2019/05/22	5	6.89	0	0.00	6.89	5	21,596	0.02%
2019/05/21	30	6.87	23	6.82	6.87	7	21,603	0.03%
2019/05/20	23	6.86	20	6.94	6.82	3	21,421	0.01%
2019/05/17	20	6.95	19	7.03	6.86	1	21,277	0.00%
2019/05/16	5	7.01	4	7.01	6.90	1	21,168	0.00%
2019/05/15	6	7.08	1	7.20	7.08	5	20,990	0.02%
2019/05/14	8	7.09	15	7.15	7.07	-7	20,775	-0.03%
2019/05/09	4	7.19	2	7.16	7.06	2	20,315	0.01%
2019/05/08	0	0.00	2	7.22	7.24	-2	20,130	-0.01%
2019/05/07	9	7.44	5	7.41	7.37	4	20,084	0.02%
2019/05/06	8	7.49	0	0.00	7.33	8	20,029	0.04%
2019/05/02	11	8.00	0	0.00	7.95	11	19,321	0.06%
2019/04/29	30	8.14	30	8.04	7.94	0	19,116	0.00%
2019/04/26	2	8.14	4	8.09	8.03	-2	18,914	-0.01%
2019/04/25	1	8.22	15	8.21	8.17	-14	18,673	-0.07%
2019/04/24	15	8.15	11	8.21	8.10	4	18,141	0.02%
2019/04/23	3	8.04	0	0.00	8.07	3	17,628	0.02%
2019/04/22	6	8.13	0	0.00	8.11	6	17,296	0.03%
2019/04/19	0	0.00	6	8.10	8.22	-6	16,989	-0.04%
2019/04/18	4	8.24	0	0.00	8.08	4	16,761	0.02%
2019/04/17	8	8.33	27	8.35	8.36	-19	16,042	-0.12%
2019/04/16	21	8.44	0	0.00	8.22	21	15,284	0.14%
2019/04/15	17	8.00	5	8.30	8.30	12	13,253	0.09%
2019/04/12	11	7.40	11	7.47	7.55	0	11,916	0.00%
2019/04/11	10	7.22	12	7.21	7.18	-2	10,861	-0.02%
2019/04/10	6	7.27	0	0.00	7.25	6	10,400	0.06%
2019/04/09	34	7.19	23	7.21	7.19	11	9,776	0.11%
2019/04/08	20	6.95	43	6.96	6.98	-23	8,706	-0.26%
2019/03/28	19	6.80	0	0.00	6.77	19	8,454	0.22%
2019/03/27	4	6.96	0	0.00	6.97	4	8,275	0.05%
2019/03/26	0	0.00	7	7.00	6.99	-7	8,348	-0.08%
2019/03/25	6	6.88	0	0.00	6.93	6	8,331	0.07%
2019/03/22	0	0.00	30	6.97	6.93	-30	8,364	-0.36%
2019/03/14	11	6.91	0	0.00	6.86	11	8,593	0.13%
2019/03/13	6	6.98	0	0.00	6.98	6	8,621	0.07%
2019/03/11	5	7.03	0	0.00	7.05	5	8,721	0.06%
2019/03/06	0	0.00	3	7.10	7.04	-3	9,016	-0.03%
2019/03/05	3	6.99	0	0.00	7.03	3	9,080	0.03%
2019/02/25	0	0.00	10	7.05	7.08	-10	9,346	-0.11%
2019/02/21	9	6.98	0	0.00	6.94	9	9,283	0.10%
2019/02/15	8	6.71	0	0.00	6.71	8	9,337	0.09%
2019/01/29	5	7.09	0	0.00	7.10	5	9,179	0.05%
2019/01/28	7	7.04	0	0.00	7.01	7	9,123	0.08%
2018/12/24	10	6.61	0	0.00	6.69	10	11,319	0.09%
2018/12/21	0	0.00	25	6.66	6.80	-25	11,297	-0.22%
2018/12/07	0	0.00	20	7.30	7.30	-20	10,875	-0.18%
2018/11/28	0	0.00	2	7.44	7.40	-2	11,550	-0.02%
2018/11/16	20	7.21	0	0.00	7.15	20	11,202	0.18%
2018/10/29	0	0.00	10	6.61	6.61	-10	13,195	-0.08%
2018/10/26	0	0.00	65	6.55	6.55	-65	13,196	-0.49%
2018/10/25	0	0.00	75	6.61	6.60	-75	13,221	-0.57%
2018/10/12	1	7.07	1	7.09	7.00	0	13,076	0.00%
2018/10/11	0	0.00	201	6.67	6.61	-201	12,800	-1.57%	大賣/鉅額交易
2018/10/08	0	0.00	15	7.26	7.27	-15	12,223	-0.12%
2018/10/05	1	7.20	0	0.00	7.15	1	12,104	0.01%
2018/10/03	20	7.19	20	7.12	7.13	0	11,871	0.00%
2018/10/02	0	0.00	30	7.32	7.31	-30	11,714	-0.26%
2018/10/01	7	7.44	0	0.00	7.45	7	12,016	0.06%
2018/09/27	2	7.54	0	0.00	7.52	2	12,216	0.02%
2018/09/19	6	7.57	0	0.00	7.55	6	12,888	0.05%
2018/09/14	12	7.88	0	0.00	7.88	12	13,046	0.09%
2018/09/10	15	7.28	0	0.00	7.28	15	13,606	0.11%
2018/08/23	1	8.21	0	0.00	8.20	1	17,666	0.01%
2018/08/17	5	8.27	0	0.00	8.20	5	18,653	0.03%
2018/08/10	0	0.00	10	8.88	8.73	-10	19,143	-0.05%
2018/08/09	1	8.90	0	0.00	8.91	1	19,047	0.01%
2018/08/06	19	9.04	19	9.05	9.03	0	18,707	0.00%
2018/07/27	0	0.00	5	8.70	8.68	-5	19,377	-0.03%
2018/07/25	0	0.00	2	8.67	8.67	-2	19,426	-0.01%
2018/07/18	5	8.69	0	0.00	8.65	5	20,852	0.02%
2018/07/05	2	8.51	0	0.00	8.35	2	22,983	0.01%
2018/07/02	5	9.17	0	0.00	9.15	5	23,928	0.02%
2018/06/27	10	9.16	0	0.00	9.15	10	23,673	0.04%
2018/06/26	1	9.28	0	0.00	9.22	1	23,587	0.00%
2018/06/25	10	9.36	0	0.00	9.34	10	23,583	0.04%
2018/06/22	0	0.00	1	9.37	9.33	-1	23,784	0.00%
2018/06/21	10	9.72	0	0.00	9.69	10	23,659	0.04%
2018/06/15	8	9.78	2	9.82	9.80	6	23,618	0.03%
2018/06/13	1	9.74	0	0.00	9.69	1	23,541	0.00%
2018/06/12	0	0.00	10	9.76	9.73	-10	24,042	-0.04%
2018/06/07	10	9.88	1	9.83	9.63	9	25,368	0.04%
2018/06/06	20	9.87	20	9.92	9.80	0	24,828	0.00%
2018/06/05	1	9.46	0	0.00	9.73	1	24,236	0.00%
2018/06/04	10	9.55	0	0.00	9.50	10	24,143	0.04%
2018/05/29	0	0.00	21	9.44	9.41	-21	23,576	-0.09%
2018/05/28	11	9.34	0	0.00	9.31	11	23,418	0.05%
2018/05/23	11	9.16	10	9.01	8.96	1	23,005	0.00%
2018/05/15	0	0.00	1	8.75	8.67	-1	23,104	0.00%
2018/05/14	1	8.62	0	0.00	8.60	1	23,887	0.00%
2018/05/11	0	0.00	2	8.80	8.76	-2	24,032	-0.01%
2018/05/09	3	8.63	0	0.00	8.64	3	24,470	0.01%
2018/04/26	0	0.00	10.6	8.24	8.00	-10.6	26,628	-0.04%
2018/04/25	10	8.09	0	0.00	8.20	10	26,705	0.04%
2018/04/17	10	8.83	0	0.00	8.80	10	28,693	0.03%
2018/04/16	30	8.80	60	8.79	8.75	-30	28,441	-0.11%
2018/04/12	0.3	9.20	0	0.00	9.20	0.3	28,053	0.00%
2018/04/09	11	9.60	0	0.00	9.46	11	27,708	0.04%
2018/03/27	0	0.00	10	10.35	10.20	-10	27,469	-0.04%
2018/03/26	10	10.05	0	0.00	10.15	10	27,358	0.04%
2018/03/20	100	10.40	0	0.00	10.35	100	27,130	0.37%
2018/03/15	10	10.45	0	0.00	10.60	10	25,961	0.04%
2018/03/08	0	0.00	2	10.10	10.05	-2	26,697	-0.01%
2018/02/21	0	0.00	0.6	10.05	10.10	-0.6	31,707	0.00%
2018/02/06	5	9.99	0	0.00	9.62	5	35,483	0.01%
2018/02/01	250	10.90	0	0.00	10.70	250	37,578	0.67%	大買/鉅額交易
2018/01/25	2	10.80	2	10.80	10.55	0	41,841	0.00%
2018/01/24	0	0.00	10.6	10.60	10.65	-10.6	41,877	-0.03%
2018/01/23	0	0.00	1	10.50	10.45	-1	41,915	0.00%
2018/01/19	11	10.60	0	0.00	10.50	11	42,084	0.03%
2018/01/18	20	10.80	1	10.70	10.40	19	42,059	0.05%
2018/01/17	22	10.80	0	0.00	10.70	22	41,748	0.05%
2018/01/16	1	11.00	2	11.00	10.90	-1	40,989	0.00%
2018/01/12	0	0.00	20	10.10	10.10	-20	39,993	-0.05%
2018/01/11	0	0.00	10	10.00	9.96	-10	40,371	-0.02%
2018/01/09	20	9.98	0	0.00	10.10	20	41,218	0.05%
2018/01/04	0	0.00	20	10.30	10.25	-20	42,327	-0.05%
2018/01/03	1	10.05	0	0.00	10.05	1	43,108	0.00%