彩晶 (6116)-元大-新莊券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
8,935張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.9	10.43	10.45	-2.9	9,409	-0.03%
2024/04/26	3	10.22	32	10.30	10.25	-29	9,423	-0.31%
2024/04/25	0	0.00	0.3	10.20	10.10	-0.3	9,480	0.00%
2024/04/24	3	10.07	0.7	10.10	10.10	2.3	9,731	0.02%
2024/04/23	0	0.00	3	10.22	10.20	-3	9,846	-0.03%
2024/04/22	1	10.00	24	9.85	9.84	-23	9,944	-0.23%
2024/04/19	4	10.05	3	10.00	10.00	1	9,915	0.01%
2024/04/18	3	10.17	0	0.00	10.20	3	9,852	0.03%
2024/04/16	1	10.05	37	10.10	10.05	-36	10,013	-0.36%
2024/04/15	1	10.55	1	10.45	10.35	0	10,087	0.00%
2024/04/12	0	0.00	1	10.45	10.45	-1	10,664	-0.01%
2024/04/11	10	10.57	7	10.60	10.45	3	10,867	0.03%
2024/04/10	1	10.80	1	10.70	10.70	0	10,829	0.00%
2024/04/09	1	10.85	14	10.79	10.80	-13	10,823	-0.12%
2024/04/08	0	0.00	47	10.49	10.55	-47	10,779	-0.44%
2024/04/03	12	10.45	0	0.00	10.45	12	10,823	0.11%
2024/04/02	0	0.00	4	10.60	10.60	-4	10,834	-0.04%
2024/04/01	5	10.70	5	10.65	10.70	0	10,956	0.00%
2024/03/29	0	0.00	110	10.74	10.60	-110	11,246	-0.98%	大賣/鉅額交易
2024/03/27	0	0.00	0	10.75	10.80	0	11,460	0.00%
2024/03/26	1	10.75	18	10.78	10.70	-17	11,449	-0.15%
2024/03/25	6	10.83	44	10.76	10.90	-38	11,464	-0.33%
2024/03/22	27	10.79	0	0.00	10.85	27	11,506	0.23%
2024/03/21	118	10.65	12	10.65	10.65	106	11,401	0.93%	大買/鉅額交易
2024/03/20	0	10.45	2	10.40	10.35	-2	11,378	-0.02%
2024/03/19	1	10.45	3	10.45	10.45	-2	11,309	-0.02%
2024/03/18	7	10.38	7	10.40	10.40	0	11,260	0.00%
2024/03/15	2	10.83	0	0.00	10.70	2	11,180	0.02%
2024/03/14	6.5	10.80	1.5	10.85	10.85	5	11,085	0.05%
2024/03/13	1.4	10.81	8	10.80	10.80	-6.6	11,051	-0.06%
2024/03/12	0	0.00	15	11.07	11.10	-15	11,019	-0.14%
2024/03/11	63	10.90	3	10.80	10.90	60	10,992	0.55%
2024/03/08	13	10.72	14	10.76	10.70	-1	10,945	-0.01%
2024/03/07	1	11.00	4	10.95	10.90	-3	10,910	-0.03%
2024/03/06	0	0.00	4	11.06	11.05	-4	10,797	-0.04%
2024/03/05	22	11.12	63.8	11.06	11.10	-41.8	10,729	-0.39%
2024/03/04	0.1	11.30	10	11.29	11.20	-9.9	10,594	-0.09%
2024/03/01	2	11.23	0	11.20	11.20	2	10,551	0.02%
2024/02/29	10	11.28	44	11.37	11.35	-34	10,471	-0.32%
2024/02/26	0.4	11.65	8	11.58	11.65	-7.6	10,260	-0.07%
2024/02/23	2	11.70	2	11.70	11.65	0	10,215	0.00%
2024/02/22	0	0.00	7	11.79	11.70	-7	10,192	-0.07%
2024/02/21	5	11.88	1	12.00	11.70	4	10,271	0.04%
2024/02/20	1	11.90	3	11.85	11.90	-2	10,226	-0.02%
2024/02/19	4	12.08	4.5	12.10	12.05	-0.5	10,216	0.00%
2024/02/16	2	11.65	10	11.72	11.85	-8	10,159	-0.08%
2024/02/15	1	11.45	20	11.40	11.45	-19	10,110	-0.19%
2024/02/05	1	11.50	1	11.50	11.50	0	10,093	0.00%
2024/02/02	0	0.00	7	11.60	11.55	-7	10,043	-0.07%
2024/02/01	5	11.48	37	11.55	11.55	-32	10,070	-0.32%
2024/01/31	10	11.85	74	11.84	11.80	-64	9,864	-0.65%
2024/01/30	4	12.09	27	11.94	11.85	-23	9,798	-0.23%
2024/01/29	0	0.00	31	12.10	12.00	-31	9,706	-0.32%
2024/01/26	20	12.35	0	0.00	12.20	20	9,611	0.21%
2024/01/25	1	12.20	54	12.16	12.20	-53	9,523	-0.56%
2024/01/24	10	12.35	21	12.46	12.30	-11	9,364	-0.12%
2024/01/23	67	12.36	51	12.29	12.25	16	8,946	0.18%
2024/01/22	2	11.60	1	11.55	11.60	1	7,923	0.01%
2024/01/19	11	11.54	3	11.52	11.55	8	7,796	0.10%
2024/01/18	59	11.50	21	11.59	11.45	38	7,637	0.50%
2024/01/17	9	11.26	30	11.28	11.20	-21	7,402	-0.28%
2024/01/16	35	11.53	13	11.43	11.55	22	7,220	0.30%
2024/01/15	20	11.63	0	0.00	11.45	20	6,993	0.29%
2024/01/12	18	11.58	1	11.55	11.55	17	6,938	0.25%
2024/01/11	104	11.70	37	11.66	11.65	67	6,945	0.96%	大買/
2024/01/10	31	11.85	0	0.00	11.75	31	6,830	0.45%
2024/01/09	4	12.00	22	12.00	11.95	-18	6,738	-0.27%
2024/01/08	11	12.22	26	12.25	12.30	-15	6,523	-0.23%
2024/01/05	11	11.85	38	11.88	11.85	-27	5,901	-0.46%
2024/01/04	1	11.50	2	11.50	11.45	-1	5,700	-0.02%
2024/01/03	18	11.53	1	11.55	11.50	17	5,694	0.30%
2024/01/02	13	11.90	145	11.75	11.80	-132	5,632	-2.34%	大賣/鉅額交易
2023/12/29	1	11.80	11	11.84	11.85	-10	5,547	-0.18%
2023/12/28	5	11.80	5	11.78	11.80	0	5,544	0.00%
2023/12/27	55	11.75	15	11.82	11.80	40	5,596	0.71%
2023/12/26	10	11.72	19	11.74	11.70	-9	5,475	-0.16%
2023/12/25	3	11.38	0	0.00	11.40	3	5,176	0.06%
2023/12/22	3	11.53	24	11.31	11.30	-21	5,127	-0.41%
2023/12/21	4	11.19	0	0.00	11.20	4	4,955	0.08%
2023/12/20	25	11.14	2	11.20	11.15	23	4,944	0.47%
2023/12/19	2	10.93	0	0.00	10.95	2	4,894	0.04%
2023/12/18	3	11.18	0	0.00	11.15	3	4,847	0.06%
2023/12/15	0	0.00	1.1	11.30	11.25	-1.1	4,873	-0.02%
2023/12/14	0	0.00	112	11.15	11.15	-112	4,846	-2.31%	大賣/鉅額交易
2023/12/13	103	11.15	140	11.10	11.10	-37	4,829	-0.77%	大買/大賣/
2023/12/12	3	11.20	3	11.30	11.10	0	4,833	0.00%
2023/12/08	2	11.35	1	11.35	11.30	1	4,771	0.02%
2023/12/07	163	11.38	3	11.40	11.30	160	4,869	3.29%	大買/鉅額交易
2023/12/06	4	11.40	0	0.00	11.40	4	4,921	0.08%
2023/12/04	0	0.00	3	11.73	11.65	-3	4,964	-0.06%
2023/12/01	6	11.47	0	0.00	11.35	6	4,924	0.12%
2023/11/30	10	11.45	0	0.00	11.50	10	5,012	0.20%
2023/11/29	10	11.50	40	11.41	11.45	-30	5,045	-0.59%
2023/11/28	1	11.45	2	11.40	11.50	-1	5,086	-0.02%
2023/11/27	43	11.35	0	0.00	11.30	43	5,073	0.85%
2023/11/24	2	11.55	6	11.70	11.55	-4	5,078	-0.08%
2023/11/22	6	11.56	1	11.50	11.55	5	5,151	0.10%
2023/11/21	8	11.62	0	0.00	11.60	8	5,183	0.15%
2023/11/20	7	11.61	2	11.65	11.65	5	5,219	0.10%
2023/11/16	4	11.30	5.6	11.36	11.40	-1.6	5,385	-0.03%
2023/11/15	5	11.22	8	11.17	11.35	-3	5,442	-0.06%
2023/11/14	3	10.85	0	0.00	10.85	3	5,382	0.06%
2023/11/13	1	10.95	3	10.98	10.95	-2	5,423	-0.04%
2023/11/10	2	11.03	0	0.00	11.00	2	5,525	0.04%
2023/11/09	2	11.05	0	0.00	11.05	2	5,644	0.04%
2023/11/07	1	11.30	5	11.30	11.30	-4	5,956	-0.07%
2023/11/06	6	11.40	0	0.00	11.45	6	6,241	0.10%
2023/11/03	0	0.00	2	11.35	11.30	-2	6,375	-0.03%
2023/11/02	2	11.30	0	0.00	11.25	2	6,505	0.03%
2023/10/31	1	11.15	0	0.00	11.05	1	6,884	0.01%
2023/10/30	6	11.22	5	11.21	11.20	1	7,223	0.01%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/25	61	11.53	0	0.00	11.45	61	8,468	0.72%
2023/10/24	0	0.00	20	11.20	11.25	-20	9,474	-0.21%
2023/10/23	2	11.18	30	11.20	11.20	-28	9,780	-0.29%
2023/10/19	1	11.20	13	11.22	11.25	-12	10,138	-0.12%
2023/10/18	2	11.30	0	0.00	11.30	2	10,533	0.02%
2023/10/17	2	11.58	60	11.50	11.45	-58	10,713	-0.54%
2023/10/13	1	11.65	1	11.65	11.70	0	11,347	0.00%
2023/10/06	9	11.48	5	11.46	11.50	4	12,974	0.03%
2023/10/05	0	0.00	1.8	11.55	11.60	-1.8	13,124	-0.01%
2023/10/04	1	11.25	1	11.35	11.35	0	13,284	0.00%
2023/10/03	5	11.85	0	0.00	11.60	5	13,311	0.04%
2023/10/02	0.1	11.60	10	11.50	11.60	-9.9	13,415	-0.07%
2023/09/27	15	11.63	0	0.00	11.60	15	13,910	0.11%
2023/09/26	4	11.78	15	11.80	11.70	-11	14,029	-0.08%
2023/09/25	1	11.90	0	0.00	12.00	1	14,072	0.01%
2023/09/22	2	11.88	0	0.00	11.90	2	14,229	0.01%
2023/09/21	4	11.88	0	0.00	11.80	4	14,707	0.03%
2023/09/20	0	0.00	6	12.00	11.95	-6	14,855	-0.04%
2023/09/19	2	11.95	96	11.95	11.95	-94	15,364	-0.61%
2023/09/18	3	12.00	1	12.05	12.05	2	15,749	0.01%
2023/09/15	2	12.03	3	12.05	12.10	-1	16,469	-0.01%
2023/09/12	103	11.95	2	11.75	11.90	101	18,972	0.53%	大買/鉅額交易
2023/09/11	12	11.96	10	12.00	11.95	2	18,975	0.01%
2023/09/08	2	12.03	1	12.00	12.00	1	19,012	0.01%
2023/09/07	2	12.05	10.4	12.10	12.00	-8.4	19,246	-0.04%
2023/09/06	3	12.23	102	12.20	12.20	-99	19,345	-0.51%	大賣/
2023/09/05	101	12.25	54	12.29	12.45	47	19,376	0.24%	大買/
2023/09/04	1	12.15	26	12.24	12.25	-25	19,637	-0.13%
2023/09/01	5	12.30	20	12.35	12.30	-15	19,855	-0.08%
2023/08/31	0	0.00	10	12.20	12.25	-10	20,771	-0.05%
2023/08/30	1	12.15	2	12.20	12.15	-1	21,958	0.00%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/28	2	12.25	0	0.00	12.10	2	22,028	0.01%
2023/08/25	1	12.20	0	0.00	12.20	1	21,927	0.00%
2023/08/24	2	12.20	8	12.26	12.25	-6	21,925	-0.03%
2023/08/23	0	0.00	4	12.15	12.15	-4	21,968	-0.02%
2023/08/22	29	12.32	2	12.30	12.15	27	21,975	0.12%
2023/08/21	2	12.15	0	0.00	12.20	2	21,765	0.01%
2023/08/18	25	12.10	0.1	12.35	12.10	25	21,676	0.12%
2023/08/17	4	12.00	1	11.85	12.10	3	21,588	0.01%
2023/08/16	16	12.14	418	12.10	12.10	-402	21,534	-1.87%	大賣/鉅額交易
2023/08/15	5	12.54	0.1	12.65	12.45	4.9	21,389	0.02%
2023/08/14	13	12.45	0	0.00	12.40	13	21,301	0.06%
2023/08/11	21.2	12.89	0.1	12.85	12.80	21.1	21,179	0.10%
2023/08/10	28	13.25	2.1	13.20	13.10	25.9	20,977	0.12%
2023/08/09	425	13.60	0	0.00	13.60	425	20,687	2.05%	大買/鉅額交易
2023/08/08	3	13.75	14.1	13.93	13.75	-11.1	20,557	-0.05%
2023/08/07	22.2	13.78	173	13.71	13.75	-150.8	20,470	-0.74%	大賣/鉅額交易
2023/08/04	17	13.51	14	13.93	13.95	3	20,336	0.01%
2023/08/02	33	13.81	10	13.85	13.75	23	20,127	0.11%
2023/08/01	63	14.11	16	14.11	14.10	47	19,781	0.24%
2023/07/31	110	14.09	16	14.03	13.90	94	19,421	0.48%	大買/
2023/07/28	111	13.93	17	13.81	13.90	94	18,955	0.50%	大買/
2023/07/27	46	13.81	49.5	14.05	13.90	-3.5	18,626	-0.02%
2023/07/26	35	13.72	33	13.57	13.50	2	17,608	0.01%
2023/07/25	4	13.41	51	13.43	13.40	-47	17,412	-0.27%
2023/07/24	12	13.48	0.1	13.40	13.35	11.9	17,258	0.07%
2023/07/21	109	13.45	11	13.64	13.60	98	17,146	0.57%	大買/
2023/07/20	2	13.70	8	13.62	13.65	-6	16,793	-0.04%
2023/07/19	10	13.63	5	13.94	13.55	5	16,669	0.03%
2023/07/18	90	14.03	14	14.00	13.95	76	16,591	0.46%
2023/07/17	16.3	14.15	173	14.13	14.20	-156.7	16,395	-0.96%	大賣/鉅額交易
2023/07/14	10.5	13.82	8	13.68	13.65	2.5	15,825	0.02%
2023/07/13	1	13.80	50	13.79	13.75	-49	15,788	-0.31%
2023/07/12	3	13.28	4	13.49	13.25	-1	15,243	-0.01%
2023/07/11	22	13.45	49	13.43	13.45	-27	15,327	-0.18%
2023/07/10	28	13.15	1	13.20	13.05	27	15,365	0.18%
2023/07/07	10	13.10	0	0.00	13.05	10	15,357	0.07%
2023/07/06	17	13.59	7	13.68	13.40	10	15,238	0.07%
2023/07/05	3	13.38	29	13.38	13.35	-26	14,800	-0.18%
2023/07/04	0	0.00	3	13.50	13.50	-3	14,765	-0.02%
2023/07/03	1	13.40	45	13.40	13.30	-44	14,739	-0.30%
2023/06/30	104	13.16	1.7	13.13	13.15	102.3	14,749	0.69%	大買/鉅額交易
2023/06/29	3	13.30	105	13.54	13.25	-102	14,645	-0.70%	大賣/鉅額交易
2023/06/28	110	13.12	9	12.91	12.90	101	14,363	0.70%	大買/鉅額交易
2023/06/27	39	13.14	60	13.46	12.90	-21	14,242	-0.15%
2023/06/26	19	13.86	45	13.65	13.60	-26	13,768	-0.19%
2023/06/21	67.9	13.99	47.1	14.10	14.05	20.8	13,412	0.16%
2023/06/20	47	13.64	84	13.58	13.60	-37	12,759	-0.29%
2023/06/19	273.1	13.92	70	14.09	13.95	203.1	12,358	1.64%	大買/鉅額交易
2023/06/16	23	13.44	427.2	13.51	13.45	-404.2	10,970	-3.68%	大賣/鉅額交易
2023/06/15	11	13.11	50	13.20	13.20	-39	10,558	-0.37%
2023/06/14	3.4	13.35	2	13.35	13.30	1.4	10,630	0.01%
2023/06/13	1.1	13.26	58	13.37	13.45	-56.9	10,751	-0.53%
2023/06/12	6	13.02	147	13.19	13.15	-141	10,632	-1.33%	大賣/鉅額交易
2023/06/09	0	0.00	4	13.09	13.10	-4	10,551	-0.04%
2023/06/08	145	13.08	1	13.50	13.00	144	10,657	1.35%	大買/鉅額交易
2023/06/07	35	13.50	28.1	13.42	13.40	6.9	10,697	0.06%
2023/06/06	105	13.44	193.1	13.49	13.25	-88.1	10,694	-0.82%	大買/大賣/
2023/06/05	80	12.85	290	13.38	13.55	-210	9,989	-2.10%	大賣/鉅額交易
2023/06/02	3	12.23	72.2	12.30	12.35	-69.2	9,109	-0.76%
2023/06/01	3	12.25	2	12.30	12.25	1	10,228	0.01%
2023/05/31	1	12.25	6	12.30	12.35	-5	11,352	-0.04%
2023/05/30	3	12.22	7	12.20	12.25	-4	11,390	-0.04%
2023/05/29	7	12.26	2	12.38	12.25	5	11,490	0.04%
2023/05/26	0	0.00	1	12.20	12.20	-1	11,555	-0.01%
2023/05/25	35	12.20	15	12.26	12.20	20	11,682	0.17%
2023/05/24	5	12.26	7	12.30	12.30	-2	12,169	-0.02%
2023/05/22	0	0.00	1	12.40	12.35	-1	13,045	-0.01%
2023/05/19	22	12.20	12	12.20	12.15	10	13,530	0.07%
2023/05/18	9	12.22	16	12.25	12.25	-7	14,128	-0.05%
2023/05/17	3	12.20	0	0.00	12.20	3	14,227	0.02%
2023/05/16	18	12.10	0	0.00	12.10	18	14,229	0.13%
2023/05/15	0	0.00	1	11.85	11.95	-1	14,334	-0.01%
2023/05/12	0	0.00	30	11.85	11.85	-30	14,600	-0.21%
2023/05/11	7	11.94	10	11.85	11.90	-3	14,619	-0.02%
2023/05/10	12	12.14	5	12.10	12.15	7	14,803	0.05%
2023/05/09	24	12.14	3	12.25	12.10	21	15,012	0.14%
2023/05/08	2	12.05	0	0.00	12.00	2	14,987	0.01%
2023/05/04	13	12.19	0	0.00	12.10	13	15,612	0.08%
2023/05/02	50	12.45	35	12.44	12.45	15	16,463	0.09%
2023/04/28	15	12.23	16	12.33	12.20	-1	16,852	-0.01%
2023/04/27	9	12.49	2	12.50	12.40	7	16,738	0.04%
2023/04/26	16	12.54	10	12.51	12.60	6	16,677	0.04%
2023/04/25	83	12.93	11	12.90	12.55	72	16,604	0.43%
2023/04/24	87	12.99	1	13.05	12.90	86	16,511	0.52%
2023/04/21	9	13.06	42	13.10	13.10	-33	16,496	-0.20%
2023/04/20	0	0.00	11	12.92	13.00	-11	16,273	-0.07%
2023/04/19	138	12.96	1.8	12.94	12.90	136.2	16,238	0.84%	大買/鉅額交易
2023/04/18	0	0.00	40.2	13.15	13.20	-40.2	16,115	-0.25%
2023/04/17	16	13.08	5.1	13.20	13.15	10.9	15,961	0.07%
2023/04/14	12.2	13.10	42.3	13.17	13.20	-30	15,818	-0.19%
2023/04/13	53	13.11	35.3	13.10	12.95	17.7	15,593	0.11%
2023/04/12	3	12.85	32	12.86	13.00	-29	15,450	-0.19%
2023/04/11	0	0.00	0.3	12.88	12.85	-0.3	15,468	0.00%
2023/04/10	3	12.80	4	12.84	12.80	-1	15,396	-0.01%
2023/04/07	11	12.90	0	0.00	12.75	11	15,372	0.07%
2023/04/06	6	12.69	0	0.00	12.70	6	15,328	0.04%
2023/03/31	15	12.78	4.2	12.91	12.75	10.8	15,231	0.07%
2023/03/30	0	0.00	10	12.63	12.70	-10	15,159	-0.07%
2023/03/29	1	12.75	6	12.66	12.70	-5	15,152	-0.03%
2023/03/28	24.2	12.68	13.2	12.79	12.65	11	15,006	0.07%
2023/03/27	3.2	12.97	5.1	12.90	12.90	-1.9	15,064	-0.01%
2023/03/24	11	12.99	10.2	13.00	13.00	0.8	15,123	0.01%
2023/03/23	0.7	12.94	49	12.87	12.90	-48.3	15,110	-0.32%
2023/03/22	3	12.98	11	13.10	12.95	-8	15,103	-0.05%
2023/03/21	77	13.23	4.2	13.05	13.00	72.8	15,093	0.48%
2023/03/20	0	12.95	10	12.95	12.90	-10	14,910	-0.07%
2023/03/17	26	12.88	1	12.95	13.00	25	14,965	0.17%
2023/03/16	13	12.99	1	13.05	12.80	12	14,812	0.08%
2023/03/15	103	13.34	0	0.00	13.00	103	14,649	0.70%	大買/鉅額交易
2023/03/14	47	13.18	2	13.10	13.10	45	14,528	0.31%
2023/03/13	3	13.40	3	13.10	13.40	0	14,465	0.00%
2023/03/10	28	13.22	10	12.95	13.15	18	14,305	0.13%
2023/03/09	37	13.60	111	13.60	13.50	-74	13,996	-0.53%	大賣/
2023/03/08	35	13.74	28	13.71	13.85	7	13,832	0.05%
2023/03/07	3	13.87	22	13.72	13.75	-19	13,592	-0.14%
2023/03/06	77	14.06	54.2	13.98	14.00	22.9	13,323	0.17%
2023/03/03	27.2	13.20	47	13.49	13.50	-19.9	12,114	-0.16%
2023/03/02	10	12.50	0.3	12.60	12.55	9.7	11,006	0.09%
2023/03/01	5	12.75	31.1	12.79	12.65	-26.1	10,956	-0.24%
2023/02/24	94.3	12.88	6	12.93	12.80	88.3	10,895	0.81%
2023/02/23	28	12.92	7.1	12.99	12.85	20.9	10,795	0.19%
2023/02/22	22	13.12	21	13.06	13.10	1	10,679	0.01%
2023/02/21	38	13.43	18	13.35	13.35	20	10,328	0.19%
2023/02/20	25	13.43	17.7	13.34	13.40	7.4	10,178	0.07%
2023/02/17	123.1	13.07	75.6	13.00	13.05	47.5	9,657	0.49%	大買/
2023/02/16	3.6	12.85	31	12.78	12.95	-27.4	9,286	-0.30%
2023/02/15	20.1	12.26	17	12.29	12.15	3.1	9,137	0.03%
2023/02/14	4	12.09	0	0.00	12.10	4	9,126	0.04%
2023/02/13	2	11.98	0	0.00	11.85	2	9,179	0.02%
2023/02/10	18	12.04	105.4	12.14	12.05	-87.4	9,102	-0.96%	大賣/
2023/02/09	13	12.50	1	12.50	12.50	12	8,868	0.14%
2023/02/08	16	12.60	4.3	12.58	12.60	11.7	8,880	0.13%
2023/02/07	8.1	12.21	0	0.00	12.35	8.1	8,632	0.09%
2023/02/06	3.1	12.55	0	0.00	12.50	3.1	8,425	0.04%
2023/02/03	15	12.76	8.3	12.65	12.80	6.7	8,448	0.08%
2023/02/02	28.3	12.70	10	12.85	12.85	18.3	8,305	0.22%
2023/02/01	10.5	12.35	35	12.50	12.50	-24.5	7,957	-0.31%
2023/01/31	15	12.54	25	12.54	12.10	-10	7,857	-0.13%
2023/01/30	19	11.94	19	11.99	11.90	0	7,321	0.00%
2023/01/16	0	0.00	1	11.35	11.30	-1	7,065	-0.01%
2023/01/13	0	0.00	81	11.45	11.35	-81	7,203	-1.12%
2023/01/12	0	0.00	1	11.55	11.45	-1	7,411	-0.01%
2023/01/11	11	11.64	0	0.00	11.60	11	7,575	0.15%
2023/01/10	50	11.51	14	11.55	11.50	36	7,697	0.47%
2023/01/09	1	11.60	2	11.55	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	5	11.40	11.50	-5	8,207	-0.06%
2023/01/04	0	0.00	0.6	11.25	11.30	-0.6	8,490	-0.01%
2023/01/03	0	0.00	106	11.19	11.20	-106	8,689	-1.22%	大賣/鉅額交易
2022/12/30	25	11.27	35	11.21	11.15	-10	8,881	-0.11%
2022/12/29	119	11.19	56	11.27	11.25	63	9,258	0.68%	大買/
2022/12/28	13	11.02	0	0.00	11.00	13	9,663	0.13%
2022/12/23	14	11.00	1	10.95	11.10	13	10,070	0.13%
2022/12/22	51	11.05	15	11.13	11.00	36	10,470	0.34%
2022/12/21	8	10.82	2	10.75	10.75	6	10,575	0.06%
2022/12/19	0	0.00	40	11.20	11.10	-40	10,711	-0.37%
2022/12/16	38.2	10.88	0	0.00	10.85	38.2	10,702	0.36%
2022/12/15	9	11.11	0	0.00	11.10	9	10,746	0.08%
2022/12/13	40	11.10	0	0.00	11.10	40	10,930	0.37%
2022/12/12	0	0.00	1	11.15	11.10	-1	10,944	-0.01%
2022/12/09	0	0.00	1	11.35	11.35	-1	11,023	-0.01%
2022/12/06	0	0.00	40	11.40	11.25	-40	11,079	-0.36%
2022/12/05	84	11.60	20	11.55	11.50	64	11,120	0.58%
2022/12/01	0.1	11.60	1	11.65	11.65	-0.9	11,440	-0.01%
2022/11/30	24	11.45	0	0.00	11.40	24	11,452	0.21%
2022/11/28	100	11.40	0	0.00	11.25	100	11,575	0.86%
2022/11/25	0	0.00	3	11.50	11.45	-3	11,729	-0.03%
2022/11/24	0.1	11.55	10	11.45	11.50	-9.9	11,841	-0.08%
2022/11/22	7	11.39	50	11.40	11.35	-43	12,042	-0.36%
2022/11/21	51	11.47	1	11.40	11.45	50	12,066	0.41%
2022/11/18	4	11.64	2	11.68	11.65	2	12,060	0.02%
2022/11/17	3	11.63	3	11.65	11.60	0	12,132	0.00%
2022/11/16	5	11.90	0	0.00	11.80	5	12,208	0.04%
2022/11/15	1	11.90	16	11.86	12.05	-15	12,511	-0.12%
2022/11/11	0	0.00	37	11.78	12.00	-37	13,271	-0.28%
2022/11/10	1	11.55	5	11.70	11.45	-4	13,074	-0.03%
2022/11/09	22	11.84	0	0.00	11.85	22	13,137	0.17%
2022/11/08	0	11.70	2	11.73	11.75	-2	13,131	-0.02%
2022/11/07	2	11.60	1	11.60	11.65	1	13,156	0.01%
2022/11/04	0	0.00	1	11.55	11.50	-1	13,431	-0.01%
2022/11/01	0	0.00	2	11.75	11.70	-2	13,567	-0.01%
2022/10/31	0	0.00	1	11.65	11.45	-1	13,571	-0.01%
2022/10/28	2	11.25	2	11.50	11.25	0	13,650	0.00%
2022/10/27	1	11.00	2	11.35	11.75	-1	14,169	-0.01%
2022/10/26	1	11.60	0	0.00	11.55	1	14,004	0.01%
2022/10/21	11	11.82	0	0.00	11.65	11	14,234	0.08%
2022/10/20	126	11.91	3	11.98	12.20	123	14,172	0.87%	大買/鉅額交易
2022/10/19	0	0.00	6	12.26	12.30	-6	13,998	-0.04%
2022/10/18	0	0.00	11	12.06	12.20	-11	13,842	-0.08%
2022/10/17	24	12.14	19	12.10	12.10	5	13,717	0.04%
2022/10/14	13	11.97	78	12.00	12.05	-65	13,322	-0.49%
2022/10/13	1	12.00	4	11.58	11.50	-3	13,237	-0.02%
2022/10/12	1	11.85	1	12.10	11.95	0	13,120	0.00%
2022/10/11	0	0.00	59	12.05	11.95	-59	13,067	-0.45%
2022/10/07	6	12.13	2	12.25	12.25	4	12,902	0.03%
2022/10/06	7	12.19	7	12.11	12.20	0	12,761	0.00%
2022/10/05	122	11.93	17	11.91	11.75	105	12,474	0.84%	大買/鉅額交易
2022/10/04	1	11.40	3	11.58	11.35	-2	12,116	-0.02%
2022/10/03	11	11.53	10	11.40	11.35	1	12,128	0.01%
2022/09/30	1	11.50	0	0.00	11.50	1	12,296	0.01%
2022/09/29	2	11.33	1	11.10	11.25	1	12,203	0.01%
2022/09/28	1	10.70	0	0.00	10.50	1	12,222	0.01%
2022/09/27	0	0.00	7	10.90	11.00	-7	12,164	-0.06%
2022/09/26	1	10.65	4	10.73	10.65	-3	12,182	-0.02%
2022/09/23	0	0.00	26	11.27	11.25	-26	12,345	-0.21%
2022/09/22	0	0.00	32.1	11.20	11.10	-32.1	12,346	-0.26%
2022/09/21	14.1	11.45	0	0.00	11.60	14.1	12,244	0.11%
2022/09/20	1	12.00	1	11.85	11.85	0	12,127	0.00%
2022/09/19	0.1	12.05	1	12.05	12.05	-0.9	12,195	-0.01%
2022/09/16	0	0.00	5	12.37	12.35	-5	12,297	-0.04%
2022/09/15	3	12.40	14.1	12.39	12.35	-11.1	12,466	-0.09%
2022/09/14	0.1	12.15	0	0.00	12.20	0.1	12,760	0.00%
2022/09/13	2	12.20	10	12.20	12.15	-8	12,862	-0.06%
2022/09/12	2	12.15	8	12.20	12.10	-6	13,147	-0.05%
2022/09/08	1	12.25	21	12.20	12.25	-20	13,335	-0.15%
2022/09/07	0	0.00	5	11.80	11.80	-5	13,369	-0.04%
2022/09/06	10	11.90	1	11.75	11.80	9	13,534	0.07%
2022/09/05	0	0.00	33	11.94	12.00	-33	13,561	-0.24%
2022/09/02	0	0.00	14.1	11.91	11.95	-14.1	13,521	-0.10%
2022/09/01	71	11.97	20	11.95	12.00	51	13,473	0.38%
2022/08/31	3	11.90	7	11.99	11.95	-4	13,381	-0.03%
2022/08/30	26	11.84	5.2	11.82	11.80	20.8	13,319	0.16%
2022/08/29	1.2	11.54	0	0.00	11.45	1.2	13,279	0.01%
2022/08/26	0	0.00	6	11.70	11.65	-6	13,267	-0.05%
2022/08/25	0	0.00	1	11.50	11.45	-1	13,235	-0.01%
2022/08/24	5	11.44	17.3	11.41	11.50	-12.3	13,451	-0.09%
2022/08/23	16	11.32	25	11.35	11.35	-9	13,374	-0.07%
2022/08/22	10	11.70	78	11.69	11.65	-68	13,237	-0.51%
2022/08/19	43.4	11.87	53.2	11.95	12.10	-9.8	12,908	-0.08%
2022/08/18	18	11.13	11	11.09	11.15	7	12,202	0.06%
2022/08/17	3	10.98	39	11.01	11.25	-36	12,130	-0.30%
2022/08/16	16	10.82	16	10.82	10.80	0	11,948	0.00%
2022/08/15	1	10.50	24	10.59	10.55	-23	11,796	-0.19%
2022/08/12	5	10.50	11	10.53	10.50	-6	11,815	-0.05%
2022/08/11	3	10.40	11	10.48	10.45	-8	11,834	-0.07%
2022/08/10	1	10.10	4	10.25	10.20	-3	11,826	-0.03%
2022/08/09	3	10.17	16	10.22	10.20	-13	11,817	-0.11%
2022/08/08	12	10.13	2	10.15	10.15	10	11,854	0.08%
2022/08/05	42	10.05	5	10.08	10.10	37	11,853	0.31%
2022/08/04	10	9.95	0	0.00	10.00	10	11,941	0.08%
2022/08/03	23	10.24	47	10.25	10.10	-24	11,891	-0.20%
2022/08/02	2	9.73	4	9.80	9.71	-2	11,474	-0.02%
2022/08/01	1	9.62	0	0.00	9.86	1	11,598	0.01%
2022/07/29	19	9.67	17	9.68	9.76	2	11,598	0.02%
2022/07/28	43	9.95	18	9.96	9.92	25	11,435	0.22%
2022/07/27	16	10.00	0	0.00	10.00	16	11,417	0.14%
2022/07/26	13	10.14	0	0.00	10.15	13	11,464	0.11%
2022/07/25	0	0.00	7	10.25	10.30	-7	11,537	-0.06%
2022/07/22	2	10.30	0	0.00	10.30	2	11,748	0.02%
2022/07/21	2	10.35	2	10.20	10.30	0	12,041	0.00%
2022/07/20	0	0.00	2	10.30	10.25	-2	12,415	-0.02%
2022/07/19	5	10.19	0	0.00	10.20	5	12,713	0.04%
2022/07/18	0	0.00	4	10.14	10.15	-4	13,027	-0.03%
2022/07/15	2	10.03	1	10.00	10.05	1	13,082	0.01%
2022/07/14	0	0.00	5	10.15	10.15	-5	13,318	-0.04%
2022/07/13	2.2	10.15	60	10.13	10.10	-57.8	13,388	-0.43%
2022/07/12	48	9.72	8	9.71	9.70	40	13,356	0.30%
2022/07/11	31	10.06	3	10.00	10.00	28	13,293	0.21%
2022/07/08	0	0.00	31.6	10.41	10.35	-31.6	13,265	-0.24%
2022/07/07	5	10.05	5	10.05	10.00	0	13,159	0.00%
2022/07/06	11	10.03	3	9.99	9.83	8	13,198	0.06%
2022/07/05	8	9.75	11	9.74	9.90	-3	13,024	-0.02%
2022/07/04	1	9.60	7	9.72	9.66	-6	13,030	-0.05%
2022/07/01	12	10.04	43	9.80	9.65	-31	13,175	-0.24%
2022/06/30	2	10.28	1	10.15	10.15	1	13,005	0.01%
2022/06/29	20	10.50	19	10.60	10.55	1	13,003	0.01%
2022/06/28	0	0.00	17	10.56	10.60	-17	13,086	-0.13%
2022/06/27	0	0.00	1	10.80	10.65	-1	13,089	-0.01%
2022/06/24	19	10.25	32	10.33	10.30	-13	13,110	-0.10%
2022/06/23	22	10.09	26.4	10.11	10.00	-4.4	13,199	-0.03%
2022/06/22	19	10.24	24.4	10.20	10.00	-5.4	12,990	-0.04%
2022/06/21	5.2	10.48	49	10.49	10.65	-43.8	12,619	-0.35%
2022/06/20	15	10.76	45.3	10.50	10.45	-30.3	12,644	-0.24%
2022/06/17	19	11.44	3	11.40	11.30	16	12,419	0.13%
2022/06/16	53	11.99	27	12.22	11.75	26	12,305	0.21%
2022/06/15	34	13.01	10	13.12	13.05	24	12,223	0.20%
2022/06/14	25	13.07	8	13.04	13.05	17	12,241	0.14%
2022/06/13	21	13.12	9	13.21	13.10	12	12,501	0.10%
2022/06/10	6	13.30	19	13.35	13.35	-13	12,786	-0.10%
2022/06/09	39.1	13.41	20	13.43	13.40	19.1	13,040	0.15%
2022/06/08	9	13.20	5	13.24	13.20	4	12,989	0.03%
2022/06/07	4	13.23	4	13.25	13.20	0	13,035	0.00%
2022/06/06	6	13.05	19	13.02	13.05	-13	13,019	-0.10%
2022/06/02	18	12.94	0	0.00	12.90	18	13,168	0.14%
2022/06/01	6	12.93	12	12.84	12.95	-6	13,306	-0.05%
2022/05/31	6	12.55	1	12.55	12.50	5	13,178	0.04%
2022/05/30	10	12.55	1	12.50	12.50	9	13,192	0.07%
2022/05/27	2	12.53	1	12.55	12.50	1	13,158	0.01%
2022/05/26	0	0.00	61	12.41	12.40	-61	13,188	-0.46%
2022/05/25	1	12.20	1	12.20	12.20	0	13,157	0.00%
2022/05/24	20	12.34	2	12.23	12.20	18	13,375	0.13%
2022/05/20	2.1	12.47	2	12.35	12.40	0.1	13,588	0.00%
2022/05/19	14	12.53	3	12.45	12.55	11	13,777	0.08%
2022/05/18	15	12.86	8	12.80	12.85	7	13,778	0.05%
2022/05/17	0	0.00	2	12.50	12.45	-2	13,635	-0.01%
2022/05/16	0	0.00	6	12.34	12.45	-6	13,720	-0.04%
2022/05/13	12	12.30	4	12.38	12.25	8	13,833	0.06%
2022/05/12	6	12.34	174	12.38	12.20	-168	14,331	-1.17%	大賣/鉅額交易
2022/05/11	5	12.27	1	12.30	12.25	4	14,436	0.03%
2022/05/10	13	12.50	114	12.28	12.50	-101	14,697	-0.69%	大賣/鉅額交易
2022/05/09	72	12.67	0.5	12.50	12.40	71.5	15,443	0.46%
2022/05/06	39	13.06	5.9	13.09	13.05	33.1	15,546	0.21%
2022/05/05	75	13.44	3	13.47	13.35	72	15,600	0.46%
2022/05/04	3	13.47	1	13.25	13.25	2	15,619	0.01%
2022/05/03	7	13.33	13	13.43	13.40	-6	15,778	-0.04%
2022/04/29	7	13.35	52	13.22	13.15	-45	15,867	-0.28%
2022/04/28	211	13.23	34	13.32	13.35	177	16,121	1.10%	大買/鉅額交易
2022/04/27	41.6	12.57	44	12.75	12.90	-2.4	16,718	-0.01%
2022/04/26	8	13.00	52	13.07	13.05	-44	16,485	-0.27%
2022/04/25	42	13.05	17	13.19	13.00	25	16,194	0.15%
2022/04/22	28	13.80	22	13.75	13.60	6	15,926	0.04%
2022/04/21	13	14.04	54.5	14.11	13.90	-41.5	15,811	-0.26%
2022/04/20	4	13.86	0	0.00	14.30	4	15,724	0.03%
2022/04/19	24	14.05	6	14.06	13.95	18	15,608	0.12%
2022/04/18	7	13.84	1	13.75	13.85	6	15,731	0.04%
2022/04/15	7	14.05	0.5	14.10	14.05	6.5	15,887	0.04%
2022/04/14	15	14.33	11	14.25	14.25	4	16,090	0.02%
2022/04/13	16	14.29	7	14.36	14.40	9	16,402	0.05%
2022/04/12	7	13.97	8	13.98	14.10	-1	16,544	-0.01%
2022/04/11	87.2	14.17	13	14.25	14.15	74.2	16,647	0.45%
2022/04/08	17.2	14.80	5.1	14.74	14.75	12.2	16,709	0.07%
2022/04/07	55.3	14.96	135	14.71	14.70	-79.8	17,386	-0.46%	大賣/
2022/04/06	21.2	15.15	0	0.00	15.15	21.2	17,352	0.12%
2022/04/01	10	15.23	4	15.25	15.35	6	17,900	0.03%
2022/03/31	16.2	15.44	5	15.50	15.45	11.2	19,343	0.06%
2022/03/30	52	15.60	30	15.60	15.60	22	19,430	0.11%
2022/03/29	13.2	15.58	42	15.56	15.55	-28.8	19,615	-0.15%
2022/03/28	27.1	15.62	20	15.61	15.70	7.1	19,812	0.04%
2022/03/25	14	16.02	14	16.05	16.00	0	20,143	0.00%
2022/03/24	12	16.12	7	16.16	16.10	5	20,766	0.02%
2022/03/23	65	16.25	32	16.24	16.20	33	21,741	0.15%
2022/03/22	1	16.00	2	16.00	16.15	-1	22,014	0.00%
2022/03/21	65	16.06	40	16.09	16.05	25	22,347	0.11%
2022/03/18	39	16.13	9	16.37	16.10	30	22,421	0.13%
2022/03/17	15	16.41	29	16.44	16.40	-14	22,359	-0.06%
2022/03/16	19	16.21	10	16.26	16.15	9	22,504	0.04%
2022/03/15	1	16.35	104.4	16.39	16.40	-103.4	23,078	-0.45%	大賣/鉅額交易
2022/03/14	23	16.23	49.2	16.22	16.30	-26.2	23,355	-0.11%
2022/03/11	18	15.96	10	15.85	15.85	8	23,983	0.03%
2022/03/10	7	15.91	3	15.90	15.95	4	24,102	0.02%
2022/03/09	13	15.65	12	15.75	15.70	1	24,333	0.00%
2022/03/08	20	15.85	6	15.65	15.60	14	24,432	0.06%
2022/03/07	5	15.66	24	15.69	15.75	-19	24,529	-0.08%
2022/03/04	22	16.21	5	16.15	16.05	17	24,702	0.07%
2022/03/03	6	16.28	4	16.23	16.20	2	24,982	0.01%
2022/03/02	27	16.09	10	16.15	16.20	17	25,613	0.07%
2022/03/01	1	16.10	14	16.05	16.20	-13	25,720	-0.05%
2022/02/25	14	15.74	77	15.72	15.85	-63	25,828	-0.24%
2022/02/24	18	15.86	48	15.68	15.65	-30	26,071	-0.12%
2022/02/23	12	16.14	7	16.11	16.05	5	26,383	0.02%
2022/02/22	33	16.04	16	16.00	16.05	17	27,804	0.06%
2022/02/21	74	16.20	43	16.34	16.45	31	29,701	0.10%
2022/02/18	43	16.19	22	16.19	16.25	21	29,904	0.07%
2022/02/17	37	16.30	55	16.38	16.30	-18	30,268	-0.06%
2022/02/16	30	16.28	28	16.40	16.30	2	30,499	0.01%
2022/02/15	58.1	16.17	11	16.24	16.05	47.1	30,853	0.15%
2022/02/14	110	16.26	2	16.33	16.20	108	31,207	0.35%	大買/鉅額交易
2022/02/11	51	17.05	0	0.00	17.00	51	31,057	0.16%
2022/02/10	46	17.47	14	17.56	17.55	32	31,333	0.10%
2022/02/09	51	17.64	165	17.65	17.70	-114	31,685	-0.36%	大賣/鉅額交易
2022/02/08	4.1	16.85	19	16.77	16.85	-14.9	32,959	-0.05%
2022/02/07	7	16.20	3	16.50	16.60	4	33,037	0.01%
2022/01/26	37	16.09	26	16.07	16.05	11	33,463	0.03%
2022/01/25	22.6	16.13	0	16.25	16.00	22.6	33,890	0.07%
2022/01/24	17	16.31	16	16.43	16.45	1	34,005	0.00%
2022/01/21	43	16.93	22	16.88	16.85	21	34,378	0.06%
2022/01/20	28	17.36	92	17.39	17.40	-64	36,213	-0.18%
2022/01/19	3	16.63	10	16.64	16.75	-7	35,509	-0.02%
2022/01/18	17	16.68	9	16.66	16.70	8	35,499	0.02%
2022/01/17	20.5	16.34	17	16.54	16.70	3.5	35,557	0.01%
2022/01/14	12	16.21	3	16.32	16.45	9	35,805	0.03%
2022/01/13	19	16.63	6	16.63	16.60	13	35,823	0.04%
2022/01/12	16	16.78	14	16.83	16.75	2	36,046	0.01%
2022/01/11	5	17.03	15	17.16	16.95	-10	36,378	-0.03%
2022/01/10	108	16.85	20.6	16.85	17.00	87.4	36,571	0.24%	大買/
2022/01/07	25	16.56	81	16.57	16.55	-56	36,644	-0.15%
2022/01/06	54.3	16.97	12	17.00	16.90	42.3	36,878	0.11%
2022/01/05	55	17.45	60.1	17.44	17.30	-5.1	36,778	-0.01%
2022/01/04	67.2	17.77	116.1	17.72	17.65	-48.9	36,928	-0.13%	大賣/
2022/01/03	58.2	17.85	20	17.81	17.75	38.2	36,955	0.10%
2021/12/30	110	18.11	85	18.17	18.10	25	36,797	0.07%	大買/
2021/12/29	4.3	17.75	26.1	17.79	17.80	-21.9	36,356	-0.06%
2021/12/28	76.1	17.93	33.1	17.94	17.80	43.1	36,662	0.12%
2021/12/27	85	17.82	156.3	17.91	17.90	-71.3	36,600	-0.19%	大賣/
2021/12/24	6.5	17.17	57.2	17.10	17.15	-50.7	35,416	-0.14%
2021/12/23	20.1	17.14	7	17.19	17.15	13.1	35,575	0.04%
2021/12/22	30.2	17.25	81	17.24	17.25	-50.8	35,642	-0.14%
2021/12/21	167.1	17.02	175	17.15	17.15	-7.9	35,657	-0.02%	大買/大賣/
2021/12/20	54.1	17.09	148	17.11	17.15	-93.9	35,737	-0.26%	大賣/
2021/12/17	9.1	16.71	110	16.85	16.90	-100.9	35,475	-0.28%	大賣/
2021/12/16	54.1	16.65	63	16.51	16.50	-9	34,856	-0.03%
2021/12/15	13	16.27	23	16.29	16.35	-10	34,964	-0.03%
2021/12/14	7.1	15.84	64	15.86	15.80	-57	34,836	-0.16%
2021/12/13	7	16.19	6	16.19	16.10	1	34,785	0.00%
2021/12/10	24.4	16.22	9	16.28	16.15	15.4	34,865	0.04%
2021/12/09	196	16.58	196	16.65	16.45	0	34,599	0.00%	大買/大賣/
2021/12/08	48.2	16.37	62.2	16.35	16.40	-14	33,827	-0.04%
2021/12/07	146.7	16.33	132	16.24	16.35	14.7	33,695	0.04%	大買/大賣/
2021/12/06	11	15.79	8	15.76	15.80	3	33,028	0.01%
2021/12/03	21	15.80	23	15.78	15.75	-2	33,168	-0.01%
2021/12/02	45.3	15.48	31	15.52	15.55	14.3	33,516	0.04%
2021/12/01	15	15.55	23	15.60	15.65	-8	34,562	-0.02%
2021/11/30	44	15.46	71	15.46	15.35	-27	34,801	-0.08%
2021/11/29	161.1	15.17	180.5	15.25	15.30	-19.4	34,841	-0.06%	大買/大賣/
2021/11/26	163.4	15.49	80	15.45	15.35	83.4	35,024	0.24%	大買/
2021/11/25	18	16.06	3	16.05	16.05	15	34,955	0.04%
2021/11/24	15	16.11	18	16.12	16.15	-3	35,096	-0.01%
2021/11/23	44.4	16.10	37	16.09	16.10	7.4	35,572	0.02%
2021/11/22	84	16.47	47.1	16.43	16.20	36.9	35,557	0.10%
2021/11/19	107.5	16.35	80.2	16.24	16.25	27.4	35,949	0.08%	大買/
2021/11/18	171	15.93	171	15.93	15.95	0	35,535	0.00%	大買/大賣/
2021/11/17	44	15.04	48	15.15	15.15	-4	33,954	-0.01%
2021/11/16	31	14.98	14.3	14.76	14.80	16.7	34,161	0.05%
2021/11/15	9.1	15.21	16	15.17	15.15	-6.9	34,204	-0.02%
2021/11/12	4	14.90	77	14.97	15.15	-73	34,360	-0.21%
2021/11/11	39	14.72	64.4	14.72	14.65	-25.3	34,336	-0.07%
2021/11/10	37	14.94	41	14.90	14.85	-4	34,415	-0.01%
2021/11/09	40.7	15.12	7.2	15.18	15.10	33.5	34,858	0.10%
2021/11/08	47.2	15.36	165.2	15.32	15.45	-118	34,649	-0.34%	大賣/鉅額交易
2021/11/05	256.7	15.22	281	15.35	15.30	-24.3	34,789	-0.07%	大買/大賣/
2021/11/04	117	14.51	15.5	14.42	14.45	101.5	33,372	0.30%	大買/鉅額交易
2021/11/03	29	14.43	102	14.44	14.50	-73	35,004	-0.21%	大賣/
2021/11/02	32	14.13	69	14.28	14.10	-37	35,159	-0.11%
2021/11/01	25	14.02	21	14.10	14.05	4	37,604	0.01%
2021/10/29	80	14.21	104	14.21	14.10	-24	41,173	-0.06%	大賣/
2021/10/28	284	14.33	149	14.28	14.00	135	41,266	0.33%	大買/大賣/鉅額交易
2021/10/27	21	13.71	13	13.79	13.70	8	39,546	0.02%
2021/10/26	12	13.63	11	13.60	13.55	1	40,008	0.00%
2021/10/25	25	13.56	28	13.60	13.65	-3	40,438	-0.01%
2021/10/22	37	13.39	11	13.54	13.40	26	41,792	0.06%
2021/10/21	18	13.72	81	13.84	13.80	-63	42,031	-0.15%
2021/10/20	31.2	13.70	29	13.92	13.65	2.2	42,833	0.01%
2021/10/19	16	13.88	43	13.86	13.85	-27	43,495	-0.06%
2021/10/18	42	13.40	0	0.00	13.40	42	44,455	0.09%
2021/10/15	15	13.76	11	13.84	13.65	4	45,881	0.01%
2021/10/14	38	13.65	29	13.70	13.65	9	46,426	0.02%
2021/10/13	15	13.80	46	13.80	13.65	-31	46,879	-0.07%
2021/10/12	99	14.00	6	13.95	13.90	93	47,690	0.20%
2021/10/08	29	14.96	42	15.11	14.70	-13	48,467	-0.03%
2021/10/07	32	14.78	32	14.74	14.75	0	50,686	0.00%
2021/10/06	19	14.58	26	14.74	14.50	-7	52,061	-0.01%
2021/10/05	28	14.65	94	14.51	14.70	-66	53,002	-0.12%
2021/10/04	54.2	14.26	33	14.10	14.00	21.2	55,702	0.04%
2021/10/01	27.5	14.96	1	14.70	14.70	26.5	63,252	0.04%
2021/09/30	10	15.33	3	15.20	15.20	7	63,846	0.01%
2021/09/29	8	15.36	80	15.36	15.30	-72	64,336	-0.11%
2021/09/28	73	15.54	40	15.47	15.45	33	65,706	0.05%
2021/09/27	120.1	15.67	126	15.84	15.95	-6	69,028	-0.01%	大買/大賣/
2021/09/24	15	15.47	32	15.50	15.55	-17	69,663	-0.02%
2021/09/23	16	15.14	69	14.99	15.25	-53	70,495	-0.08%
2021/09/22	34	14.71	24	14.71	14.75	10	72,021	0.01%
2021/09/17	15	15.35	68	15.33	15.35	-53	73,524	-0.07%
2021/09/16	31.1	15.24	15	15.23	15.15	16.1	75,175	0.02%
2021/09/15	31	15.56	22	15.45	15.35	9	76,813	0.01%
2021/09/14	9	15.61	5.1	15.46	15.45	3.9	79,008	0.00%
2021/09/13	20	15.61	26	15.70	15.70	-6	81,024	-0.01%
2021/09/10	78	15.74	105	15.69	15.70	-27	83,880	-0.03%	大賣/
2021/09/09	24	15.40	17	15.35	15.40	7	89,987	0.01%
2021/09/08	25	15.32	11	15.35	15.30	14	93,439	0.02%
2021/09/07	55	15.52	42	15.61	15.75	13	96,669	0.01%
2021/09/06	76	15.20	151	15.14	15.30	-75	97,950	-0.08%	大賣/
2021/09/03	119	15.94	52	15.84	15.75	67	99,545	0.07%	大買/
2021/09/02	51	16.18	44	16.05	16.00	7	101,778	0.01%
2021/09/01	71	16.44	82	16.49	16.40	-11	104,264	-0.01%
2021/08/31	79.1	16.07	66	16.08	16.10	13.1	106,530	0.01%
2021/08/30	51	16.48	42.5	16.45	16.40	8.5	112,518	0.01%
2021/08/27	88	16.72	88	16.83	16.65	0	116,763	0.00%
2021/08/26	64.2	16.57	46	16.52	16.50	18.2	121,604	0.01%
2021/08/25	90.1	16.61	92	16.67	16.50	-1.9	126,585	0.00%
2021/08/24	127.2	16.45	139	16.43	16.20	-11.8	134,023	-0.01%	大買/大賣/
2021/08/23	46	17.03	58	17.08	17.15	-12	139,189	-0.01%
2021/08/20	74.1	17.65	80.6	17.45	17.35	-6.4	142,840	0.00%
2021/08/19	100.1	18.30	58	18.10	18.00	42.1	144,936	0.03%
2021/08/18	86	18.46	80.2	18.48	18.75	5.8	147,518	0.00%
2021/08/17	67	18.42	70	18.46	18.20	-3	152,240	0.00%
2021/08/16	130.2	18.22	129	18.30	18.20	1.2	156,138	0.00%	大買/大賣/
2021/08/13	100.4	18.87	46	18.90	18.60	54.4	159,363	0.03%
2021/08/12	84	19.13	69	19.11	19.10	15	163,069	0.01%
2021/08/11	117	19.15	78	19.37	19.10	39	166,411	0.02%	大買/
2021/08/10	162	19.38	62	19.55	19.15	100	166,244	0.06%	大買/
2021/08/09	258.1	19.82	109	20.00	19.65	149.1	169,040	0.09%	大買/大賣/鉅額交易
2021/08/06	126	20.55	132	20.65	20.65	-6	168,295	0.00%	大買/大賣/
2021/08/05	284.1	21.05	142.1	21.04	20.75	142	169,316	0.08%	大買/大賣/鉅額交易
2021/08/04	200	20.91	621	21.04	21.55	-421	167,750	-0.25%	大買/大賣/鉅額交易
2021/08/03	65	19.60	70	19.70	19.60	-5	165,072	0.00%
2021/08/02	20	19.10	72	19.44	19.50	-52	165,346	-0.03%
2021/07/30	25	19.29	40	19.38	18.95	-15	166,213	-0.01%
2021/07/29	42	19.16	231	19.24	19.20	-189	167,520	-0.11%	大賣/鉅額交易
2021/07/28	138.2	18.96	92	19.15	19.10	46.2	168,461	0.03%	大買/
2021/07/27	36.1	19.75	30.1	19.88	19.50	6	167,817	0.00%
2021/07/26	95	20.33	126	20.53	20.15	-31	168,991	-0.02%	大賣/
2021/07/23	213	19.61	294.5	19.64	19.90	-81.5	174,829	-0.05%	大買/大賣/
2021/07/22	203	19.63	255.2	19.79	19.25	-52.2	181,060	-0.03%	大買/大賣/
2021/07/21	307.2	19.24	112.4	19.16	18.90	194.7	185,351	0.11%	大買/大賣/鉅額交易
2021/07/20	137	20.03	70	20.06	19.95	67	188,577	0.04%	大買/
2021/07/19	110	20.27	118	20.37	20.35	-8	195,515	0.00%	大買/大賣/
2021/07/16	117.1	20.88	44	20.93	20.70	73.1	204,728	0.04%	大買/
2021/07/15	135.2	20.92	76	20.85	21.10	59.2	207,969	0.03%	大買/
2021/07/14	369.2	21.16	157	21.15	20.85	212.2	209,517	0.10%	大買/大賣/鉅額交易
2021/07/13	103.1	22.38	122	22.56	22.30	-18.9	210,191	-0.01%	大買/大賣/
2021/07/12	364.1	22.46	133	22.40	22.15	231.1	210,295	0.11%	大買/大賣/鉅額交易
2021/07/09	585	22.61	218	22.68	22.40	367	211,543	0.17%	大買/大賣/鉅額交易
2021/07/08	489	23.19	550.5	23.56	22.95	-61.5	213,078	-0.03%	大買/大賣/
2021/07/07	69.1	22.08	218	22.29	21.90	-149	211,524	-0.07%	大賣/鉅額交易
2021/07/06	124.1	22.32	23	22.38	22.15	101.1	213,873	0.05%	大買/鉅額交易
2021/07/05	156.1	22.58	575	22.52	22.65	-418.9	216,773	-0.19%	大買/大賣/鉅額交易
2021/07/02	2,023	22.94	1,833.2	23.00	22.80	189.8	217,536	0.09%	大買/大賣/鉅額交易
2021/07/01	96.4	22.18	181	22.44	21.90	-84.6	217,824	-0.04%	大賣/
2021/06/30	228	21.99	130.4	22.01	22.10	97.6	219,200	0.04%	大買/大賣/
2021/06/29	309.6	22.36	150	22.49	22.00	159.6	220,106	0.07%	大買/大賣/鉅額交易
2021/06/28	172.4	22.61	279	22.77	23.00	-106.6	220,859	-0.05%	大買/大賣/鉅額交易
2021/06/25	184	22.71	220	22.72	22.45	-36	226,567	-0.02%	大買/大賣/
2021/06/24	265.1	22.75	183.2	22.69	22.50	81.9	229,600	0.04%	大買/大賣/
2021/06/23	150.2	22.58	300	22.64	22.75	-149.8	230,016	-0.07%	大買/大賣/鉅額交易
2021/06/22	361.6	22.67	248	22.78	22.05	113.6	229,370	0.05%	大買/大賣/鉅額交易
2021/06/21	213	22.55	265.1	22.54	22.40	-52.1	229,444	-0.02%	大買/大賣/
2021/06/18	721.6	22.87	1,698.5	22.77	22.30	-976.9	228,884	-0.43%	大買/大賣/鉅額交易
2021/06/17	1,254	21.66	292.8	21.58	22.15	961.2	224,245	0.43%	大買/大賣/鉅額交易
2021/06/16	230.4	20.77	384	21.01	20.15	-153.6	221,465	-0.07%	大買/大賣/鉅額交易
2021/06/15	294.1	22.25	206.4	22.14	21.90	87.7	218,620	0.04%	大買/大賣/
2021/06/11	207.1	22.41	239.1	22.38	22.75	-32	216,927	-0.01%	大買/大賣/
2021/06/10	302.1	21.95	215	21.88	21.85	87.1	214,422	0.04%	大買/大賣/
2021/06/09	384.2	23.17	211.6	23.08	22.40	172.6	211,901	0.08%	大買/大賣/鉅額交易
2021/06/08	300.3	23.91	187.2	23.82	23.50	113.1	209,416	0.05%	大買/大賣/鉅額交易
2021/06/07	809.8	24.92	1,763.2	25.15	24.20	-953.4	207,357	-0.46%	大買/大賣/鉅額交易
2021/06/04	1,553.1	24.92	409.8	24.70	24.60	1,143.3	201,513	0.57%	大買/大賣/鉅額交易
2021/06/03	483.8	24.33	810	24.30	24.30	-326.2	197,393	-0.17%	大買/大賣/鉅額交易
2021/06/02	694.4	23.99	1,475.8	24.48	23.90	-781.4	192,372	-0.41%	大買/大賣/鉅額交易
2021/06/01	1,737.8	24.44	525.1	24.36	24.05	1,212.7	187,830	0.65%	大買/大賣/鉅額交易
2021/05/31	166	22.43	1,598	22.30	23.40	-1,432	180,490	-0.79%	大買/大賣/鉅額交易
2021/05/28	2,009	21.26	1,080	21.02	21.30	929	175,194	0.53%	大買/大賣/鉅額交易
2021/05/27	446.6	20.29	144	20.10	20.20	302.6	172,741	0.18%	大買/大賣/鉅額交易
2021/05/26	384	20.70	247	20.86	20.20	137	171,745	0.08%	大買/大賣/鉅額交易
2021/05/25	188.6	20.75	635.5	21.06	20.80	-446.9	172,667	-0.26%	大買/大賣/鉅額交易
2021/05/24	378.3	19.62	215	19.31	19.70	163.3	171,172	0.10%	大買/大賣/鉅額交易
2021/05/21	361.6	19.47	208.1	19.37	19.20	153.5	168,330	0.09%	大買/大賣/鉅額交易
2021/05/20	465.8	19.40	202	19.30	18.80	263.8	166,761	0.16%	大買/大賣/鉅額交易
2021/05/19	231	19.17	195	19.28	19.65	36	164,667	0.02%	大買/大賣/
2021/05/18	25	17.35	50	17.76	17.90	-25	162,294	-0.02%
2021/05/17	285	17.27	592.5	17.31	16.30	-307.5	163,142	-0.19%	大買/大賣/鉅額交易
2021/05/14	81	18.26	27.8	18.58	17.95	53.2	160,995	0.03%
2021/05/13	132.5	17.58	103	17.32	17.75	29.5	163,731	0.02%	大買/大賣/
2021/05/12	72.5	18.82	56.7	19.28	18.60	15.9	166,531	0.01%
2021/05/11	138	20.86	184	20.77	20.65	-46	166,352	-0.03%	大買/大賣/
2021/05/10	103	22.91	87.8	22.84	22.90	15.2	166,427	0.01%	大買/
2021/05/07	182	22.32	143	22.31	23.40	39	166,980	0.02%	大買/大賣/
2021/05/06	142.2	22.65	91.1	21.85	21.30	51.2	166,794	0.03%	大買/
2021/05/05	190	23.81	99.5	23.44	23.50	90.5	166,123	0.05%	大買/
2021/05/04	87	23.95	144.6	24.58	23.65	-57.6	166,468	-0.03%	大賣/
2021/05/03	205.5	26.48	174.4	26.56	26.25	31.1	166,838	0.02%	大買/大賣/
2021/04/29	615.8	29.25	575.3	29.21	29.15	40.5	165,710	0.02%	大買/大賣/
2021/04/28	542.4	28.05	466.5	28.37	28.85	75.9	160,333	0.05%	大買/大賣/
2021/04/27	383.2	25.80	271.9	25.96	26.25	111.3	154,945	0.07%	大買/大賣/鉅額交易
2021/04/26	429	24.41	381.1	24.46	24.20	47.9	150,596	0.03%	大買/大賣/
2021/04/23	789.9	22.91	753.6	22.91	23.95	36.3	146,878	0.02%	大買/大賣/
2021/04/22	862.6	22.34	669	22.53	22.50	193.6	140,627	0.14%	大買/大賣/鉅額交易
2021/04/21	177	20.11	288.7	20.73	21.15	-111.7	131,819	-0.08%	大買/大賣/鉅額交易
2021/04/20	138	18.86	231	19.09	19.25	-93	130,292	-0.07%	大買/大賣/
2021/04/19	147	18.78	114.8	18.88	18.90	32.3	129,559	0.02%	大買/大賣/
2021/04/16	28.2	18.33	123.4	18.31	18.60	-95.3	127,514	-0.07%	大賣/
2021/04/15	162.2	18.36	114	18.32	18.20	48.2	126,478	0.04%	大買/大賣/
2021/04/14	221.5	18.01	247.2	18.15	18.30	-25.7	124,728	-0.02%	大買/大賣/
2021/04/13	489	19.03	346	19.08	18.55	143	121,260	0.12%	大買/大賣/鉅額交易
2021/04/12	149.2	18.21	201.8	18.57	18.85	-52.6	115,421	-0.05%	大買/大賣/
2021/04/09	210.2	17.14	476.8	17.10	17.15	-266.6	112,717	-0.24%	大買/大賣/鉅額交易
2021/04/08	393.6	16.49	127	16.39	16.50	266.6	110,854	0.24%	大買/大賣/鉅額交易
2021/04/07	301	15.91	390.4	16.07	16.40	-89.4	109,735	-0.08%	大買/大賣/
2021/04/06	284	16.02	201.7	15.94	15.65	82.3	108,193	0.08%	大買/大賣/
2021/04/01	122	15.41	187	15.43	15.70	-65	107,678	-0.06%	大買/大賣/
2021/03/31	239.2	15.58	329.4	15.46	15.40	-90.2	106,907	-0.08%	大買/大賣/
2021/03/30	573.4	15.38	134.1	15.43	15.65	439.3	105,416	0.42%	大買/大賣/鉅額交易
2021/03/29	363	14.95	1,254.6	14.84	15.15	-891.6	98,553	-0.90%	大買/大賣/鉅額交易
2021/03/26	90.2	13.82	280	13.71	13.80	-189.8	95,196	-0.20%	大賣/鉅額交易
2021/03/25	183.2	13.68	242	13.61	13.45	-58.8	94,588	-0.06%	大買/大賣/
2021/03/24	508	13.46	256.2	13.53	13.65	251.8	93,874	0.27%	大買/大賣/鉅額交易
2021/03/23	144	13.44	121	13.64	13.20	23	92,716	0.02%	大買/大賣/
2021/03/22	65	13.14	212.1	13.06	13.25	-147.1	91,335	-0.16%	大賣/鉅額交易
2021/03/19	90	12.67	28	12.65	12.70	62	91,556	0.07%
2021/03/18	48.1	12.88	45	12.95	12.85	3.1	94,542	0.00%
2021/03/17	27	12.75	13	12.78	12.75	14	96,454	0.01%
2021/03/16	14	12.75	2	12.75	12.70	12	99,621	0.01%
2021/03/15	203	12.70	10	12.70	12.65	193	102,359	0.19%	大買/鉅額交易
2021/03/12	14	12.81	184	12.80	12.80	-170	104,727	-0.16%	大賣/鉅額交易
2021/03/11	25	12.90	130.4	12.89	12.85	-105.4	111,263	-0.09%	大賣/鉅額交易
2021/03/10	17	12.63	72	12.61	12.60	-55	117,133	-0.05%
2021/03/09	31	12.16	22	12.25	12.35	9	119,843	0.01%
2021/03/08	31	12.31	16	12.47	12.20	15	123,503	0.01%
2021/03/05	91	12.30	17	12.30	12.25	74	128,008	0.06%
2021/03/04	120	12.66	5	12.75	12.60	115	129,789	0.09%	大買/鉅額交易
2021/03/03	43	12.65	337	12.52	12.90	-294	129,956	-0.23%	大賣/鉅額交易
2021/03/02	257	12.91	85	12.93	12.65	172	129,753	0.13%	大買/鉅額交易
2021/02/26	641	13.27	29	13.35	13.20	612	129,022	0.47%	大買/鉅額交易
2021/02/25	208	13.83	385	13.82	13.70	-177	127,918	-0.14%	大買/大賣/鉅額交易
2021/02/24	420	13.61	205.3	13.67	13.40	214.7	124,477	0.17%	大買/大賣/鉅額交易
2021/02/23	92	13.27	271.1	13.38	13.40	-179.1	121,039	-0.15%	大賣/鉅額交易
2021/02/22	133	13.25	187.7	13.28	13.25	-54.7	120,120	-0.05%	大買/大賣/
2021/02/19	316.1	13.03	86.1	13.09	13.00	230	118,117	0.19%	大買/鉅額交易
2021/02/18	99	12.57	52	12.67	12.75	47	116,023	0.04%
2021/02/17	233	12.82	21	12.84	12.75	212	115,120	0.18%	大買/鉅額交易
2021/02/05	92	12.98	83.6	12.97	12.85	8.4	114,076	0.01%
2021/02/04	139	13.21	200	13.19	13.00	-61	113,295	-0.05%	大買/大賣/
2021/02/03	99	12.88	500.2	12.92	13.05	-401.2	110,178	-0.36%	大賣/鉅額交易
2021/02/02	49	12.44	114	12.56	12.40	-65	106,475	-0.06%	大賣/
2021/02/01	62	12.30	121	12.35	12.30	-59	105,949	-0.06%	大賣/
2021/01/29	58	12.10	181	12.20	12.10	-123	107,088	-0.11%	大賣/鉅額交易
2021/01/28	143	11.79	237	11.66	11.85	-94	106,842	-0.09%	大買/大賣/
2021/01/27	107	12.14	57	12.19	12.10	50	107,419	0.05%	大買/
2021/01/26	171	12.67	132.6	12.76	12.45	38.4	107,066	0.04%	大買/大賣/
2021/01/25	69	12.53	120	12.53	12.60	-51	105,774	-0.05%	大賣/
2021/01/22	34	12.34	71	12.29	12.40	-37	105,871	-0.03%
2021/01/21	55	12.37	113.6	12.42	12.20	-58.6	107,119	-0.05%	大賣/
2021/01/20	227.4	12.17	33	12.35	11.95	194.4	107,216	0.18%	大買/鉅額交易
2021/01/19	21	12.51	74	12.50	12.40	-53	108,780	-0.05%
2021/01/18	97	12.22	71.8	12.22	12.10	25.2	112,161	0.02%
2021/01/15	75	12.55	111	12.45	12.35	-36	111,455	-0.03%	大賣/
2021/01/14	61	12.78	45	12.70	12.70	16	110,046	0.01%
2021/01/13	97	12.72	342.7	12.75	12.60	-245.7	109,478	-0.22%	大賣/鉅額交易
2021/01/12	287	12.47	174	12.29	12.10	113	106,865	0.11%	大買/大賣/鉅額交易
2021/01/11	48	12.26	78	12.17	12.35	-30	105,194	-0.03%
2021/01/08	71	11.83	30	11.80	11.95	41	104,587	0.04%
2021/01/07	38	12.13	84.5	12.18	12.05	-46.5	104,360	-0.04%
2021/01/06	74	11.95	257	11.69	11.80	-183	104,398	-0.18%	大賣/鉅額交易
2021/01/05	89	12.08	150	12.06	12.15	-61	103,615	-0.06%	大賣/
2021/01/04	213	12.35	146	12.35	12.35	67	103,539	0.06%	大買/大賣/
2020/12/31	384	12.26	306.5	12.19	12.30	77.5	103,244	0.08%	大買/大賣/
2020/12/30	113.8	12.87	53.2	12.84	12.80	60.5	102,074	0.06%	大買/
2020/12/29	273.8	13.35	223.1	13.39	13.25	50.6	101,536	0.05%	大買/大賣/
2020/12/28	69	13.07	208	13.07	13.15	-139	100,354	-0.14%	大賣/鉅額交易
2020/12/25	119	12.86	186.1	12.88	12.80	-67.1	98,475	-0.07%	大買/大賣/
2020/12/24	15	12.74	109	12.60	12.60	-94	97,383	-0.10%	大賣/
2020/12/23	104	12.39	48	12.36	12.35	56	96,554	0.06%	大買/
2020/12/22	277.1	12.64	222	12.69	12.35	55.1	96,480	0.06%	大買/大賣/
2020/12/21	255.4	12.49	122	12.31	12.55	133.4	95,975	0.14%	大買/大賣/鉅額交易
2020/12/18	37.1	12.65	21	12.65	12.60	16.1	94,785	0.02%
2020/12/17	16	12.94	155.2	12.95	12.95	-139.2	94,170	-0.15%	大賣/鉅額交易
2020/12/16	60	12.88	51.1	12.83	12.85	8.9	93,799	0.01%
2020/12/15	157	12.95	98	12.90	12.65	59	92,965	0.06%	大買/
2020/12/14	180	13.45	272	13.32	13.20	-92	91,334	-0.10%	大買/大賣/
2020/12/11	149	13.19	168.7	13.31	12.95	-19.7	88,457	-0.02%	大買/大賣/
2020/12/10	495	13.40	225	13.31	13.25	270	86,829	0.31%	大買/大賣/鉅額交易
2020/12/09	272	13.12	222	13.10	13.20	50	84,724	0.06%	大買/大賣/
2020/12/08	277	12.84	202	12.91	12.80	75	87,771	0.09%	大買/大賣/
2020/12/07	501	13.03	396	12.93	12.60	105	89,206	0.12%	大買/大賣/鉅額交易
2020/12/04	392	12.01	715.3	12.05	12.50	-323.3	83,370	-0.39%	大買/大賣/鉅額交易
2020/12/03	313	11.55	362	11.48	11.45	-49	77,395	-0.06%	大買/大賣/
2020/12/02	310	11.26	418.1	11.41	11.50	-108.1	75,026	-0.14%	大買/大賣/鉅額交易
2020/12/01	91	10.60	208.3	10.58	10.80	-117.3	73,886	-0.16%	大賣/鉅額交易
2020/11/30	290.3	10.05	409	10.08	10.05	-118.7	72,835	-0.16%	大買/大賣/鉅額交易
2020/11/27	260	9.85	142	9.88	9.83	118	70,966	0.17%	大買/大賣/鉅額交易
2020/11/26	53	9.70	156	9.71	9.74	-103	70,438	-0.15%	大賣/鉅額交易
2020/11/25	237	9.65	234	9.70	9.63	3	70,341	0.00%	大買/大賣/
2020/11/24	47	9.56	126.1	9.63	9.54	-79.1	70,215	-0.11%	大賣/
2020/11/23	251	9.48	139	9.45	9.47	112	72,278	0.15%	大買/大賣/鉅額交易
2020/11/20	63	9.45	53	9.42	9.38	10	72,252	0.01%
2020/11/19	71	9.49	59	9.49	9.50	12	73,259	0.02%
2020/11/18	31	9.34	44.8	9.36	9.36	-13.8	73,179	-0.02%
2020/11/17	24	9.30	268	9.25	9.30	-244	73,967	-0.33%	大賣/鉅額交易
2020/11/16	14	9.41	30.6	9.42	9.38	-16.6	75,325	-0.02%
2020/11/13	51	9.32	76	9.33	9.37	-25	76,720	-0.03%
2020/11/12	21	9.27	16.6	9.23	9.22	4.4	77,574	0.01%
2020/11/11	44	9.43	40.6	9.48	9.36	3.4	78,530	0.00%
2020/11/10	19	9.56	25	9.58	9.52	-6	80,040	-0.01%
2020/11/09	63	9.62	54	9.61	9.59	9	79,424	0.01%
2020/11/06	178	9.73	133	9.68	9.52	45	79,035	0.06%	大買/大賣/
2020/11/05	44	9.58	139	9.60	9.60	-95	77,032	-0.12%	大賣/
2020/11/04	86	9.54	143	9.54	9.49	-57	76,316	-0.07%	大賣/
2020/11/03	130	9.37	38	9.38	9.40	92	75,541	0.12%	大買/
2020/11/02	20	9.19	91	9.17	9.22	-71	76,211	-0.09%
2020/10/30	248	9.36	139	9.25	9.15	109	78,505	0.14%	大買/大賣/鉅額交易
2020/10/29	209.8	9.38	55	9.47	9.51	154.8	79,248	0.20%	大買/鉅額交易
2020/10/28	94	9.56	59.6	9.62	9.40	34.4	77,512	0.04%
2020/10/27	434	9.73	325.1	9.68	9.65	108.9	76,397	0.14%	大買/大賣/鉅額交易
2020/10/26	303	9.91	467	9.82	10.15	-164	73,390	-0.22%	大買/大賣/鉅額交易
2020/10/23	10	9.27	146	9.22	9.28	-136	68,808	-0.20%	大賣/鉅額交易
2020/10/22	51	9.10	7	9.10	9.11	44	68,779	0.06%
2020/10/21	69	9.17	50	9.19	9.10	19	69,125	0.03%
2020/10/20	66	9.07	31	9.08	9.07	35	69,427	0.05%
2020/10/19	154	9.13	89	9.13	9.09	65	71,893	0.09%	大買/
2020/10/16	31	9.07	13.3	9.05	8.98	17.7	73,994	0.02%
2020/10/15	15	9.08	69	9.13	9.11	-54	74,709	-0.07%
2020/10/14	96	9.15	60	9.19	9.11	36	74,511	0.05%
2020/10/13	54	9.10	72	9.09	9.10	-18	73,837	-0.02%
2020/10/12	44	9.06	71	9.06	9.01	-27	73,373	-0.04%
2020/10/08	58	8.99	49	8.98	9.00	9	72,880	0.01%
2020/10/07	61	9.04	78	9.05	9.02	-17	72,659	-0.02%
2020/10/06	6	8.83	195	8.95	9.02	-189	72,111	-0.26%	大賣/鉅額交易
2020/10/05	107	8.89	66	8.80	8.75	41	71,536	0.06%	大買/
2020/09/30	74	8.41	88	8.41	8.48	-14	70,465	-0.02%
2020/09/29	26	8.26	20	8.29	8.27	6	70,393	0.01%
2020/09/28	11	8.22	7	8.23	8.22	4	70,370	0.01%
2020/09/25	163	8.15	142	8.07	8.13	21	70,769	0.03%	大買/大賣/
2020/09/24	114	8.52	18	8.51	8.40	96	70,084	0.14%	大買/
2020/09/23	52	9.04	72	8.94	8.90	-20	69,144	-0.03%
2020/09/22	56	9.03	45	9.01	9.01	11	68,795	0.02%
2020/09/21	57	9.10	33	9.13	9.02	24	68,398	0.04%
2020/09/18	48	9.02	48	9.03	9.04	0	67,737	0.00%
2020/09/17	171	9.03	76	9.03	9.04	95	67,579	0.14%	大買/
2020/09/16	100	8.97	51	9.01	8.89	49	67,249	0.07%
2020/09/15	93	9.13	154	9.10	9.05	-61	66,450	-0.09%	大賣/
2020/09/14	302	9.35	429	9.28	9.16	-127	65,823	-0.19%	大買/大賣/鉅額交易
2020/09/11	610	9.68	220	9.64	9.37	390	64,872	0.60%	大買/大賣/鉅額交易
2020/09/10	77	9.44	409	9.66	9.69	-332	59,009	-0.56%	大賣/鉅額交易
2020/09/09	180	8.77	73	8.76	8.81	107	55,050	0.19%	大買/鉅額交易
2020/09/08	45	8.75	91	8.72	8.73	-46	54,109	-0.09%
2020/09/07	84	8.69	137	8.71	8.62	-53	53,593	-0.10%	大賣/
2020/09/04	231	8.75	83	8.79	8.75	148	53,054	0.28%	大買/鉅額交易
2020/09/03	233	8.62	408	8.73	8.95	-175	50,714	-0.35%	大買/大賣/鉅額交易
2020/09/02	18	8.27	181	8.25	8.26	-163	47,165	-0.35%	大賣/鉅額交易
2020/09/01	26	8.11	109	8.20	8.22	-83	47,060	-0.18%	大賣/
2020/08/31	96	8.14	32	8.14	8.04	64	46,996	0.14%
2020/08/28	269	8.06	119	8.09	8.06	150	46,982	0.32%	大買/大賣/鉅額交易
2020/08/27	226	8.25	457	8.30	8.20	-231	47,495	-0.49%	大買/大賣/鉅額交易
2020/08/26	126	7.96	18	7.96	7.95	108	44,841	0.24%	大買/鉅額交易
2020/08/25	102	8.04	76	8.06	7.92	26	44,419	0.06%	大買/
2020/08/24	22.6	7.90	28.4	7.88	7.83	-5.8	43,148	-0.01%
2020/08/21	278.7	7.92	44	7.88	7.86	234.7	42,790	0.55%	大買/鉅額交易
2020/08/20	225	8.00	19	7.96	7.89	206	41,796	0.49%	大買/鉅額交易
2020/08/19	63	8.39	109	8.40	8.43	-46	40,109	-0.11%	大賣/
2020/08/18	134	8.31	120	8.38	8.20	14	38,429	0.04%	大買/大賣/
2020/08/17	164	8.21	125.5	8.22	8.20	38.5	37,205	0.10%	大買/大賣/
2020/08/14	36	8.20	374.6	8.18	8.30	-338.6	35,660	-0.95%	大賣/鉅額交易
2020/08/13	6	7.70	49	7.70	7.65	-43	33,352	-0.13%
2020/08/12	33	7.79	125	7.66	7.70	-92	33,278	-0.28%	大賣/
2020/08/11	5	7.63	4	7.70	7.66	1	33,033	0.00%
2020/08/10	50	7.72	29	7.77	7.71	21	32,763	0.06%
2020/08/07	120.4	7.83	37	7.81	7.72	83.4	32,445	0.26%	大買/
2020/08/06	61	8.08	291	8.15	8.00	-230	31,654	-0.73%	大賣/鉅額交易
2020/08/05	92	7.96	256	7.96	8.01	-164	30,288	-0.54%	大賣/鉅額交易
2020/08/04	70	7.54	206	7.52	7.67	-136	27,915	-0.49%	大賣/鉅額交易
2020/08/03	50	6.94	7	6.96	6.98	43	25,929	0.17%
2020/07/31	74	6.97	1	7.02	6.92	73	25,913	0.28%
2020/07/30	114	7.03	177	6.98	7.03	-63	25,525	-0.25%	大買/大賣/
2020/07/29	41	6.79	183	6.78	6.77	-142	25,209	-0.56%	大賣/鉅額交易
2020/07/28	148	6.82	36.5	6.99	6.76	111.5	25,165	0.44%	大買/鉅額交易
2020/07/27	56	7.15	26	7.16	7.00	30	24,787	0.12%
2020/07/24	223	7.34	167	7.20	7.17	56	24,487	0.23%	大買/大賣/
2020/07/23	275	7.78	110	7.82	7.62	165	23,626	0.70%	大買/大賣/鉅額交易
2020/07/22	54	7.39	263	7.52	7.70	-209	21,353	-0.98%	大賣/鉅額交易
2020/07/21	83	6.93	97.1	7.01	7.00	-14.1	19,001	-0.07%
2020/07/20	57	6.60	1	6.60	6.60	56	17,841	0.31%
2020/07/17	0	0.00	14	6.55	6.49	-14	17,932	-0.08%
2020/07/16	0	0.00	1	6.53	6.53	-1	18,142	-0.01%
2020/07/15	0	0.00	23	6.61	6.52	-23	18,305	-0.13%
2020/07/13	21	6.62	1	6.66	6.62	20	20,849	0.10%
2020/07/10	5	6.52	0	0.00	6.50	5	20,971	0.02%
2020/07/09	3	6.72	20	6.67	6.67	-17	20,946	-0.08%
2020/07/08	10	6.73	37	6.70	6.73	-27	21,034	-0.13%
2020/07/07	16	6.69	19	6.70	6.66	-3	21,059	-0.01%
2020/07/06	86	6.74	19	6.73	6.68	67	21,020	0.32%
2020/07/03	0	0.00	54	6.50	6.49	-54	20,533	-0.26%
2020/07/02	0	0.00	6	6.53	6.55	-6	20,708	-0.03%
2020/07/01	3	6.50	7	6.52	6.48	-4	21,032	-0.02%
2020/06/24	4	6.59	10	6.63	6.61	-6	21,797	-0.03%
2020/06/23	0	0.00	27	6.63	6.61	-27	21,947	-0.12%
2020/06/22	5	6.50	6	6.63	6.52	-1	21,870	0.00%
2020/06/19	4	6.64	7	6.70	6.55	-3	22,019	-0.01%
2020/06/18	15	6.64	131	6.62	6.61	-116	21,905	-0.53%	大賣/鉅額交易
2020/06/17	11	6.55	60	6.43	6.50	-49	21,679	-0.23%
2020/06/16	0	0.00	133	6.36	6.39	-133	21,828	-0.61%	大賣/鉅額交易
2020/06/15	20	6.35	13	6.35	6.25	7	22,250	0.03%
2020/06/12	67	6.23	63.2	6.29	6.33	3.8	22,344	0.02%
2020/06/11	26	6.60	54	6.61	6.41	-28	22,477	-0.12%
2020/06/10	327	6.63	63.1	6.62	6.60	263.9	22,375	1.18%	大買/鉅額交易
2020/06/09	34	6.55	9	6.57	6.50	25	22,356	0.11%
2020/06/08	53	6.54	23	6.52	6.51	30	22,518	0.13%
2020/06/05	106	6.43	122	6.40	6.44	-16	22,099	-0.07%	大買/大賣/
2020/06/04	133	6.36	123	6.34	6.29	10	21,715	0.05%	大買/大賣/
2020/06/03	77	6.41	75	6.29	6.44	2	21,271	0.01%
2020/06/02	3	6.04	10	6.06	6.05	-7	19,999	-0.04%
2020/06/01	14	6.03	0	0.00	6.00	14	20,022	0.07%
2020/05/29	2	5.90	0	0.00	5.90	2	20,127	0.01%
2020/05/28	0	0.00	90	6.01	5.94	-90	20,476	-0.44%
2020/05/27	40	5.99	0	0.00	5.98	40	20,655	0.19%
2020/05/26	2	5.95	5	5.93	5.95	-3	20,958	-0.01%
2020/05/25	22	5.90	13	5.84	5.87	9	21,087	0.04%
2020/05/22	20	5.99	27	5.97	5.94	-7	21,169	-0.03%
2020/05/21	22	6.03	0	0.00	6.01	22	21,345	0.10%
2020/05/20	12.1	6.03	14	6.07	6.00	-1.9	21,384	-0.01%
2020/05/19	15	6.01	38	6.02	6.02	-23	21,398	-0.11%
2020/05/18	29	5.97	24	6.00	5.93	5	21,415	0.02%
2020/05/15	71	6.03	0	0.00	6.00	71	21,490	0.33%
2020/05/14	69	6.08	100	6.10	6.02	-31	21,669	-0.14%
2020/05/13	16	6.16	22	6.19	6.17	-6	21,788	-0.03%
2020/05/12	73	6.24	50	6.29	6.24	23	21,921	0.10%
2020/05/11	50	6.36	27.5	6.37	6.30	22.5	21,887	0.10%
2020/05/08	2	6.33	40	6.30	6.29	-38	21,617	-0.18%
2020/05/07	3	6.22	24	6.22	6.28	-21	21,867	-0.10%
2020/05/06	0	6.15	9	6.18	6.17	-9	21,963	-0.04%
2020/05/05	1	6.26	3	6.23	6.21	-2	22,112	-0.01%
2020/05/04	5	6.19	25.5	6.18	6.19	-20.5	22,477	-0.09%
2020/04/30	18	6.31	1	6.34	6.32	17	22,841	0.07%
2020/04/29	10	6.28	70	6.25	6.26	-60	23,607	-0.25%
2020/04/28	16	6.22	18	6.29	6.20	-2	24,198	-0.01%
2020/04/27	32	6.19	61	6.23	6.24	-29	25,148	-0.12%
2020/04/24	32	6.08	16	6.11	6.06	16	26,845	0.06%
2020/04/23	20	6.11	8	6.16	6.09	12	27,048	0.04%
2020/04/22	15	6.08	21.1	6.07	6.08	-6.1	27,149	-0.02%
2020/04/21	79	6.17	35	6.15	6.02	44	27,247	0.16%
2020/04/20	46	6.13	26.9	6.15	6.13	19.1	27,460	0.07%
2020/04/17	74	6.36	92.5	6.39	6.20	-18.5	28,226	-0.07%
2020/04/16	95	6.18	48	6.21	6.21	47	25,867	0.18%
2020/04/15	20	6.20	30	6.28	6.28	-10	25,942	-0.04%
2020/04/14	39	6.09	27	6.09	6.12	12	26,088	0.05%
2020/04/13	26	5.97	30	5.99	5.98	-4	26,223	-0.02%
2020/04/10	15	5.88	53	5.87	5.92	-38	26,495	-0.14%
2020/04/09	12	5.81	31	5.85	5.81	-19	26,787	-0.07%
2020/04/08	61	5.75	50	5.74	5.80	11	26,770	0.04%
2020/04/07	19	5.76	37	5.73	5.67	-18	26,755	-0.07%
2020/04/06	31	5.68	0	0.00	5.64	31	26,630	0.12%
2020/04/01	143	5.57	207	5.53	5.68	-64	26,499	-0.24%	大買/大賣/
2020/03/31	12	5.19	20	5.30	5.18	-8	25,958	-0.03%
2020/03/30	40	5.17	12	5.20	5.23	28	26,992	0.10%
2020/03/27	54	5.40	19	5.42	5.31	35	27,042	0.13%
2020/03/26	61	5.28	2	5.18	5.26	59	27,026	0.22%
2020/03/25	13	5.15	74	5.20	5.25	-61	27,403	-0.22%
2020/03/24	7	4.97	26.6	4.98	4.94	-19.6	28,221	-0.07%
2020/03/23	51	4.84	30	4.93	4.86	21	28,658	0.07%
2020/03/20	48	4.96	54	5.05	5.10	-6	29,560	-0.02%
2020/03/19	59	4.76	21	4.86	4.66	38	30,898	0.12%
2020/03/18	55	5.18	14	5.37	5.17	41	31,962	0.13%
2020/03/17	56	5.38	57	5.40	5.29	-1	32,560	0.00%
2020/03/16	26	5.59	20	5.66	5.49	6	33,784	0.02%
2020/03/13	37	5.51	49	5.57	5.86	-12	36,065	-0.03%
2020/03/12	90	6.36	101	6.40	6.06	-11	37,130	-0.03%	大賣/
2020/03/11	140	6.87	4	6.80	6.68	136	36,712	0.37%	大買/鉅額交易
2020/03/10	16	6.91	2	6.73	6.88	14	36,595	0.04%
2020/03/09	4	6.92	33	6.85	6.75	-29	36,532	-0.08%
2020/03/06	0	0.00	14	6.97	6.98	-14	36,555	-0.04%
2020/03/05	15	7.07	0	0.00	7.05	15	37,061	0.04%
2020/03/04	8	6.96	21	6.92	7.03	-13	37,764	-0.03%
2020/03/03	27	6.95	23	6.96	6.94	4	37,815	0.01%
2020/03/02	59	6.69	117	6.65	6.72	-58	38,050	-0.15%	大賣/
2020/02/27	19	6.64	10	6.61	6.59	9	37,861	0.02%
2020/02/26	18	6.92	7	6.96	6.88	11	37,698	0.03%
2020/02/25	10	6.93	14.7	6.94	6.97	-4.7	37,531	-0.01%
2020/02/24	30	7.07	4	7.15	7.02	26	37,438	0.07%
2020/02/21	10	7.13	10	7.12	7.10	0	37,189	0.00%
2020/02/20	26	7.18	28	7.25	7.15	-2	37,152	-0.01%
2020/02/19	25	7.20	10	7.20	7.20	15	37,098	0.04%
2020/02/18	1	7.24	5	7.22	7.15	-4	37,130	-0.01%
2020/02/17	100	7.05	27	7.06	7.05	73	37,072	0.20%
2020/02/14	122	7.24	87	7.28	7.20	35	36,933	0.09%	大買/
2020/02/13	48	7.40	28	7.34	7.31	20	36,743	0.05%
2020/02/12	5	7.48	86	7.49	7.48	-81	36,705	-0.22%
2020/02/11	32	7.52	101	7.52	7.48	-69	36,739	-0.19%	大賣/
2020/02/10	24	7.53	18	7.58	7.50	6	36,769	0.02%
2020/02/07	30	7.58	40	7.58	7.51	-10	36,677	-0.03%
2020/02/06	15	7.65	30	7.69	7.69	-15	36,776	-0.04%
2020/02/05	64	7.65	32	7.67	7.59	32	37,075	0.09%
2020/02/04	75	7.67	25	7.71	7.64	50	36,723	0.14%
2020/02/03	69	7.37	64	7.35	7.62	5	36,309	0.01%
2020/01/31	43	7.48	37.3	7.44	7.50	5.7	35,306	0.02%
2020/01/30	43	7.62	39	7.62	7.55	4	34,571	0.01%
2020/01/20	138.5	8.49	44	8.44	8.38	94.5	33,423	0.28%	大買/
2020/01/17	2	8.13	175	8.15	8.18	-173	31,390	-0.55%	大賣/鉅額交易
2020/01/16	46	8.12	234	8.12	8.11	-188	31,126	-0.60%	大賣/鉅額交易
2020/01/15	26	8.05	100	8.11	8.11	-74	31,064	-0.24%
2020/01/14	36	8.15	113	8.15	8.12	-77	30,873	-0.25%	大賣/
2020/01/13	76	8.14	128	8.18	8.14	-52	30,454	-0.17%	大賣/
2020/01/10	11	7.85	16	7.87	7.85	-5	29,976	-0.02%
2020/01/09	162	7.81	1	7.78	7.77	161	29,873	0.54%	大買/鉅額交易
2020/01/08	152	7.80	17.2	7.77	7.81	134.8	29,742	0.45%	大買/鉅額交易
2020/01/07	71	7.81	46	7.87	7.84	25	29,419	0.08%
2020/01/06	73	7.91	22.3	8.01	7.80	50.7	29,317	0.17%
2020/01/03	45	8.07	39	7.98	8.01	6	29,171	0.02%
2020/01/02	49	8.10	0	0.00	8.09	49	28,748	0.17%
2019/12/31	7	8.09	24.2	8.11	8.09	-17.2	28,571	-0.06%
2019/12/30	8	8.08	89	8.08	8.09	-81	28,388	-0.29%
2019/12/27	26	8.11	120	8.10	8.09	-94	28,294	-0.33%	大賣/
2019/12/26	1	8.06	26.5	8.07	8.06	-25.5	28,025	-0.09%
2019/12/25	113	8.17	124	8.14	8.09	-11	27,904	-0.04%	大買/大賣/
2019/12/24	54	7.96	15	7.97	7.95	39	27,107	0.14%
2019/12/23	70	7.95	34	8.01	7.96	36	27,090	0.13%
2019/12/20	8	7.96	58	7.96	7.95	-50	27,025	-0.19%
2019/12/19	351	7.97	56	7.91	7.85	295	26,617	1.11%	大買/鉅額交易
2019/12/18	70	8.11	79	8.14	8.10	-9	25,626	-0.04%
2019/12/17	319	8.06	37	8.09	8.07	282	25,955	1.09%	大買/鉅額交易
2019/12/16	148	8.18	89.2	8.17	8.21	58.9	25,081	0.23%	大買/
2019/12/13	47	7.85	202	7.89	7.97	-155	23,446	-0.66%	大賣/鉅額交易
2019/12/12	39	7.66	83	7.69	7.69	-44	21,940	-0.20%
2019/12/11	144	7.69	144	7.65	7.67	0	21,286	0.00%	大買/大賣/
2019/12/10	324	7.42	395	7.57	7.61	-71	19,895	-0.36%	大買/大賣/
2019/12/09	41	7.06	158	7.04	7.00	-117	17,308	-0.68%	大賣/鉅額交易
2019/12/05	1	6.74	0	0.00	6.71	1	15,974	0.01%
2019/12/04	6	6.68	9	6.73	6.76	-3	16,171	-0.02%
2019/12/03	16	6.70	45	6.71	6.73	-29	16,323	-0.18%
2019/12/02	30	6.86	21	6.85	6.75	9	16,617	0.05%
2019/11/29	49	6.83	173.2	6.77	6.87	-124.2	16,172	-0.77%	大賣/鉅額交易
2019/11/28	55	6.70	38	6.71	6.71	17	15,527	0.11%
2019/11/27	13	6.69	27.2	6.69	6.69	-14.2	15,853	-0.09%
2019/11/26	56	6.56	0	0.00	6.52	56	15,658	0.36%
2019/11/25	10	6.53	50	6.55	6.56	-40	15,643	-0.26%
2019/11/22	33	6.43	3	6.44	6.44	30	15,897	0.19%
2019/11/21	17	6.42	0	0.00	6.42	17	17,061	0.10%
2019/11/20	15	6.47	0	0.00	6.47	15	17,460	0.09%
2019/11/19	10	6.47	11	6.52	6.47	-1	17,520	-0.01%
2019/11/18	20	6.45	3	6.48	6.48	17	17,621	0.10%
2019/11/15	16	6.48	31	6.54	6.45	-15	17,850	-0.08%
2019/11/14	1	6.42	0	0.00	6.36	1	18,062	0.01%
2019/11/13	17	6.41	83	6.39	6.39	-66	18,322	-0.36%
2019/11/12	0	0.00	2	6.47	6.46	-2	18,273	-0.01%
2019/11/11	32	6.54	30	6.49	6.47	2	18,280	0.01%
2019/11/08	31	6.68	17.1	6.70	6.67	13.9	18,110	0.08%
2019/11/07	3	6.78	8	6.76	6.73	-5	18,185	-0.03%
2019/11/06	12	6.64	14	6.73	6.74	-2	18,870	-0.01%
2019/11/05	11	6.77	9	6.79	6.73	2	18,706	0.01%
2019/11/04	75	6.74	35	6.73	6.73	40	18,606	0.21%
2019/11/01	1.3	6.55	10	6.52	6.50	-8.8	18,372	-0.05%
2019/10/31	9	6.49	10	6.50	6.48	-1	18,537	-0.01%
2019/10/30	1.3	6.54	29	6.55	6.54	-27.8	18,554	-0.15%
2019/10/29	22	6.58	19	6.64	6.54	3	18,676	0.02%
2019/10/28	2	6.56	9	6.55	6.54	-7	18,937	-0.04%
2019/10/25	30	6.56	0	0.00	6.56	30	19,303	0.16%
2019/10/24	4.2	6.58	9	6.58	6.59	-4.8	19,556	-0.02%
2019/10/23	18	6.60	1	6.62	6.57	17	19,625	0.09%
2019/10/22	8	6.66	4	6.71	6.68	4	19,620	0.02%
2019/10/21	0	0.00	5	6.61	6.63	-5	19,523	-0.03%
2019/10/18	5	6.51	25	6.62	6.63	-20	19,439	-0.10%
2019/10/17	3	6.53	0	0.00	6.54	3	18,999	0.02%
2019/10/16	29	6.54	42	6.57	6.52	-13	19,131	-0.07%
2019/10/15	21	6.48	1	6.49	6.46	20	19,542	0.10%
2019/10/14	4	6.57	18	6.57	6.52	-14	19,582	-0.07%
2019/10/09	39	6.53	48	6.55	6.50	-9	19,373	-0.05%
2019/10/08	0	0.00	0	6.40	6.41	0	19,070	0.00%
2019/10/07	5.6	6.46	6	6.49	6.46	-0.4	19,238	0.00%
2019/10/04	13	6.43	12.2	6.47	6.48	0.8	19,232	0.00%
2019/10/03	6	6.39	5	6.41	6.42	1	19,183	0.01%
2019/10/02	26	6.40	5	6.40	6.39	21	19,195	0.11%
2019/10/01	47	6.47	26	6.48	6.45	21	19,429	0.11%
2019/09/27	24	6.53	4	6.45	6.40	20	19,316	0.10%
2019/09/26	12	6.68	4	6.66	6.65	8	19,035	0.04%
2019/09/25	5	6.69	10	6.70	6.69	-5	19,030	-0.03%
2019/09/24	5	6.86	0	0.00	6.81	5	18,963	0.03%
2019/09/23	1	6.92	2	6.89	6.87	-1	18,918	-0.01%
2019/09/20	111	6.97	32	7.00	6.93	79	18,837	0.42%	大買/
2019/09/19	1	6.80	546	6.77	6.76	-545	17,876	-3.05%	大賣/鉅額交易
2019/09/18	1	6.84	10	6.83	6.82	-9	18,329	-0.05%
2019/09/17	7	6.87	0	0.00	6.85	7	19,106	0.04%
2019/09/12	141	6.83	151	6.86	6.87	-10	19,583	-0.05%	大買/大賣/
2019/09/11	5	6.85	3	6.86	6.86	2	19,568	0.01%
2019/09/10	6.8	6.78	1	6.76	6.80	5.8	19,464	0.03%
2019/09/09	103	6.92	101	6.88	6.87	2	19,204	0.01%	大買/大賣/
2019/09/06	101	6.86	118	6.93	6.92	-17	19,110	-0.09%	大買/大賣/
2019/09/05	0	0.00	43	6.85	6.84	-43	18,892	-0.23%
2019/09/04	11	6.89	34	6.86	6.87	-23	18,593	-0.12%
2019/09/03	20	6.75	28	6.72	6.70	-8	18,201	-0.04%
2019/09/02	3	6.75	6	6.71	6.73	-3	18,129	-0.02%
2019/08/30	88	6.74	2	6.77	6.70	86	18,010	0.48%
2019/08/29	18	6.59	32	6.56	6.64	-14	17,498	-0.08%
2019/08/28	28	6.50	48	6.52	6.47	-20	17,109	-0.12%
2019/08/27	52	6.54	96	6.49	6.47	-44	17,008	-0.26%
2019/08/26	49	6.53	124	6.60	6.63	-75	16,624	-0.45%	大賣/
2019/08/23	7	6.31	127	6.34	6.34	-120	15,532	-0.77%	大賣/鉅額交易
2019/08/21	0	0.00	6	6.24	6.22	-6	15,165	-0.04%
2019/08/20	17.1	6.26	13	6.26	6.14	4.1	15,103	0.03%
2019/08/19	22	6.23	33	6.22	6.22	-11	15,039	-0.07%
2019/08/16	26	6.07	48	6.11	6.08	-22	14,795	-0.15%
2019/08/15	5	5.79	37	5.87	5.88	-32	14,517	-0.22%
2019/08/14	94	6.04	6	6.13	5.98	88	14,555	0.60%
2019/08/13	6	6.00	0	0.00	6.01	6	14,566	0.04%
2019/08/12	11	6.13	1	6.08	6.08	10	14,659	0.07%
2019/08/08	56.9	6.25	40	6.25	6.32	16.9	14,633	0.12%
2019/08/07	2	5.86	5	5.77	5.77	-3	13,978	-0.02%
2019/08/06	6	5.68	0	0.00	5.87	6	14,341	0.04%
2019/08/05	82	6.05	300	5.99	5.99	-218	14,338	-1.52%	大賣/鉅額交易
2019/08/02	44	6.34	0	0.00	6.31	44	14,207	0.31%
2019/08/01	370	6.53	13	6.56	6.54	357	14,196	2.51%	大買/鉅額交易
2019/07/31	0	0.00	15	6.62	6.64	-15	14,184	-0.11%
2019/07/30	132	6.64	32	6.71	6.61	100	14,176	0.71%	大買/
2019/07/29	524	6.95	48	6.90	6.95	476	14,538	3.27%	大買/鉅額交易
2019/07/26	15	6.80	2	6.81	6.80	13	14,257	0.09%
2019/07/25	0	0.00	14	6.93	6.91	-14	14,062	-0.10%
2019/07/24	10	6.95	23	6.98	6.96	-13	14,087	-0.09%
2019/07/23	0	0.00	30	6.93	6.92	-30	14,179	-0.21%
2019/07/22	3	6.90	0	0.00	6.90	3	14,373	0.02%
2019/07/19	18	6.91	10.1	6.90	6.89	7.9	14,872	0.05%
2019/07/18	45	6.90	18	6.91	6.88	27	15,365	0.18%
2019/07/17	209	7.05	122	7.05	7.06	87	15,473	0.56%	大買/大賣/
2019/07/16	10	6.83	603	6.85	6.86	-593	15,240	-3.89%	大賣/鉅額交易
2019/07/12	95	6.83	39	6.86	6.83	56	16,124	0.35%
2019/07/11	8	6.81	65	6.86	6.90	-57	16,874	-0.34%
2019/07/10	8	6.76	0	0.00	6.73	8	18,928	0.04%
2019/07/09	10	6.72	0	0.00	6.72	10	20,312	0.05%
2019/07/08	13	6.77	12	6.86	6.76	1	21,471	0.00%
2019/07/05	159	6.76	15	6.80	6.80	144	21,866	0.66%	大買/鉅額交易
2019/07/04	107	6.65	29	6.67	6.67	78	22,271	0.35%	大買/
2019/07/03	8	6.62	0	0.00	6.65	8	23,432	0.03%
2019/07/02	26	6.63	8.7	6.63	6.62	17.3	23,905	0.07%
2019/07/01	43	6.65	12	6.70	6.65	31	24,321	0.13%
2019/06/27	29.4	6.62	49	6.64	6.65	-19.6	24,175	-0.08%
2019/06/26	13	6.56	34	6.58	6.58	-21	24,048	-0.09%
2019/06/25	34	6.56	22	6.52	6.52	12	24,253	0.05%
2019/06/24	217	6.64	36	6.59	6.56	181	23,653	0.77%	大買/鉅額交易
2019/06/21	41	6.78	0	0.00	6.69	41	22,892	0.18%
2019/06/20	17	6.80	8	6.79	6.78	9	22,248	0.04%
2019/06/19	7	6.75	3	6.79	6.75	4	22,239	0.02%
2019/06/18	0	0.00	16	6.68	6.69	-16	22,123	-0.07%
2019/06/17	42	6.76	0	0.00	6.71	42	22,057	0.19%
2019/06/14	10	6.79	5	6.80	6.79	5	22,010	0.02%
2019/06/13	200	6.79	0	0.00	6.79	200	21,975	0.91%	大買/鉅額交易
2019/06/12	10	6.87	5	6.86	6.84	5	21,930	0.02%
2019/06/11	10	6.87	5	6.92	6.87	5	21,971	0.02%
2019/06/10	3	6.87	0	0.00	6.83	3	21,886	0.01%
2019/06/06	1	6.90	10	6.98	6.88	-9	21,855	-0.04%
2019/06/05	0	0.00	2	6.91	6.91	-2	21,802	-0.01%
2019/06/04	1	6.97	0	0.00	6.97	1	21,758	0.00%
2019/06/03	32	6.87	30	6.91	6.90	2	21,823	0.01%
2019/05/31	32	6.93	23	6.95	6.96	9	21,860	0.04%
2019/05/30	35	6.87	35	6.90	6.90	0	21,795	0.00%
2019/05/29	50.4	6.75	30	6.81	6.82	20.4	21,741	0.09%
2019/05/28	13	6.70	3	6.81	6.70	10	21,749	0.05%
2019/05/27	3	6.87	8	6.86	6.81	-5	21,716	-0.02%
2019/05/24	37	6.92	36	6.89	6.89	1	21,798	0.00%
2019/05/23	15	6.80	28	6.81	6.78	-13	21,665	-0.06%
2019/05/22	12	6.92	28	6.90	6.89	-16	21,596	-0.07%
2019/05/21	35	6.78	48.3	6.85	6.87	-13.3	21,603	-0.06%
2019/05/20	23	6.86	22	6.95	6.82	1	21,421	0.00%
2019/05/17	24	6.96	16	6.98	6.86	8	21,277	0.04%
2019/05/16	36	6.97	23	6.98	6.90	13	21,168	0.06%
2019/05/15	66	7.14	27	7.16	7.08	39	20,990	0.19%
2019/05/14	199	7.10	39	7.10	7.07	160	20,775	0.77%	大買/鉅額交易
2019/05/13	5	6.87	0	0.00	6.89	5	20,399	0.02%
2019/05/10	25	7.12	26	7.17	7.06	-1	20,230	0.00%
2019/05/09	11	7.12	0	0.00	7.06	11	20,315	0.05%
2019/05/08	12	7.17	5	7.20	7.24	7	20,130	0.03%
2019/05/07	123	7.40	8	7.45	7.37	115	20,084	0.57%	大買/鉅額交易
2019/05/06	96	7.50	17	7.38	7.33	79	20,029	0.39%
2019/05/03	13	7.91	6	7.99	7.89	7	19,421	0.04%
2019/05/02	24	7.99	30	8.08	7.95	-6	19,321	-0.03%
2019/04/30	7	7.97	3	8.08	7.99	4	19,213	0.02%
2019/04/29	60	8.04	26	8.04	7.94	34	19,116	0.18%
2019/04/26	16	8.08	13	8.09	8.03	3	18,914	0.02%
2019/04/25	26	8.22	95	8.21	8.17	-69	18,673	-0.37%
2019/04/24	14	8.19	64.6	8.19	8.10	-50.6	18,141	-0.28%
2019/04/23	42	8.01	34	7.98	8.07	8	17,628	0.05%
2019/04/22	4	8.19	0	0.00	8.11	4	17,296	0.02%
2019/04/19	2	8.21	22	8.17	8.22	-20	16,989	-0.12%
2019/04/18	58	8.28	51	8.23	8.08	7	16,761	0.04%
2019/04/17	46	8.38	105	8.39	8.36	-59	16,042	-0.37%	大賣/
2019/04/16	108	8.35	90	8.32	8.22	18	15,284	0.12%	大買/
2019/04/15	95	7.98	58	8.08	8.30	37	13,253	0.28%
2019/04/12	29	7.38	81	7.46	7.55	-52	11,916	-0.44%
2019/04/11	24	7.28	202	7.21	7.18	-178	10,861	-1.64%	大賣/鉅額交易
2019/04/10	288	7.16	72	7.20	7.25	216	10,400	2.08%	大買/鉅額交易
2019/04/09	235	7.19	263	7.18	7.19	-28	9,776	-0.29%	大買/大賣/
2019/04/08	154	6.79	72	6.93	6.98	82	8,706	0.94%	大買/
2019/04/03	59	6.69	10	6.64	6.63	49	8,321	0.59%
2019/04/01	1	6.85	4.2	6.81	6.80	-3.2	8,208	-0.04%
2019/03/29	13	6.80	26	6.82	6.82	-13	8,166	-0.16%
2019/03/28	45	6.80	7	6.82	6.77	38	8,454	0.45%
2019/03/27	3	6.99	2.6	7.02	6.97	0.4	8,275	0.01%
2019/03/26	1	7.05	18	7.02	6.99	-17	8,348	-0.20%
2019/03/25	0	6.89	12	6.92	6.93	-12	8,331	-0.14%
2019/03/22	13.1	6.96	6.1	6.95	6.93	6.9	8,364	0.08%
2019/03/21	30	6.92	7	6.92	6.91	23	8,375	0.27%
2019/03/20	6	6.95	0	0.00	6.92	6	8,401	0.07%
2019/03/19	20	6.95	10	6.97	6.92	10	8,461	0.12%
2019/03/18	12	6.90	10	6.90	6.90	2	8,487	0.02%
2019/03/14	11	6.93	0	0.00	6.86	11	8,593	0.13%
2019/03/13	10	6.98	0	0.00	6.98	10	8,621	0.12%
2019/03/12	6	7.07	0	0.00	7.07	6	8,664	0.07%
2019/03/11	10	7.06	11	7.05	7.05	-1	8,721	-0.01%
2019/03/07	0	0.00	20	7.12	7.10	-20	9,001	-0.22%
2019/03/06	0	0.00	2	7.07	7.04	-2	9,016	-0.02%
2019/03/05	10	7.00	13	7.01	7.03	-3	9,080	-0.03%
2019/03/04	2	7.06	0	0.00	7.05	2	9,150	0.02%
2019/02/27	1.5	7.05	20	7.06	7.09	-18.5	9,228	-0.20%
2019/02/26	5	7.01	0	0.00	7.01	5	9,258	0.05%
2019/02/25	23	7.00	16	7.02	7.08	7	9,346	0.07%
2019/02/22	5.4	6.96	13	6.99	6.95	-7.6	9,324	-0.08%
2019/02/21	0	6.91	0	0.00	6.94	0	9,283	0.00%
2019/02/20	2	6.90	18	6.83	6.90	-16	9,222	-0.17%
2019/02/19	6	6.76	5	6.78	6.76	1	9,192	0.01%
2019/02/18	0	0.00	24	6.77	6.76	-24	9,273	-0.26%
2019/02/15	38	6.77	0	0.00	6.71	38	9,337	0.41%
2019/02/14	18	6.82	50	6.82	6.80	-32	9,319	-0.34%
2019/02/13	5.9	6.78	26	6.79	6.81	-20.1	9,327	-0.22%
2019/02/12	50	6.75	0	0.00	6.76	50	9,323	0.54%
2019/02/11	28	6.79	50	6.89	6.81	-22	9,395	-0.23%
2019/01/30	8	6.91	88	6.86	6.85	-80	9,401	-0.85%
2019/01/29	3	7.03	5	7.07	7.10	-2	9,179	-0.02%
2019/01/25	1	7.10	25	7.10	7.08	-24	9,160	-0.26%
2019/01/24	3	7.19	10	7.17	7.06	-7	9,162	-0.08%
2019/01/22	0	0.00	12	7.03	7.04	-12	9,194	-0.13%
2019/01/21	1	7.05	0	0.00	7.05	1	9,292	0.01%
2019/01/18	1	7.04	37	7.03	7.04	-36	9,415	-0.38%
2019/01/17	0	0.00	3	7.00	7.00	-3	9,624	-0.03%
2019/01/16	0	0.00	15	6.96	6.96	-15	9,888	-0.15%
2019/01/15	0	0.00	7	6.88	6.96	-7	10,047	-0.07%
2019/01/14	10	6.86	10	6.78	6.79	0	10,099	0.00%
2019/01/11	25	6.89	5	6.88	6.89	20	10,232	0.20%
2019/01/10	1	6.91	0	0.00	6.92	1	10,222	0.01%
2019/01/09	2	7.01	0	0.00	7.04	2	10,246	0.02%
2019/01/08	1	7.04	30	7.01	6.95	-29	10,281	-0.28%
2019/01/07	1	7.20	6	7.19	7.09	-5	10,323	-0.05%
2019/01/04	2	7.04	18	7.04	7.09	-16	10,436	-0.15%
2019/01/03	2	7.04	2	7.08	7.05	0	10,897	0.00%
2019/01/02	0	0.00	1	6.99	6.97	-1	10,887	-0.01%
2018/12/28	6	7.00	9	6.91	7.04	-3	10,969	-0.03%
2018/12/27	28	6.90	23	6.91	6.89	5	11,033	0.05%
2018/12/26	4	6.57	6	6.60	6.70	-2	11,062	-0.02%
2018/12/25	23	6.54	12.8	6.55	6.48	10.2	11,364	0.09%
2018/12/24	42	6.64	0	0.00	6.69	42	11,319	0.37%
2018/12/22	5	6.74	8	6.74	6.73	-3	11,196	-0.03%
2018/12/21	10	6.76	1	6.76	6.80	9	11,297	0.08%
2018/12/20	19	6.93	23	6.89	6.87	-4	11,011	-0.04%
2018/12/19	12	7.05	25	7.04	7.00	-13	10,936	-0.12%
2018/12/18	2	7.07	6	7.05	7.06	-4	10,883	-0.04%
2018/12/17	10	7.14	0	0.00	7.09	10	10,854	0.09%
2018/12/14	0	0.00	336	7.14	7.12	-336	10,925	-3.08%	大賣/鉅額交易
2018/12/13	2	7.13	0	0.00	7.12	2	10,896	0.02%
2018/12/12	14	7.12	0	0.00	7.17	14	10,988	0.13%
2018/12/11	1	7.18	0	0.00	7.11	1	10,949	0.01%
2018/12/07	0	0.00	3	7.30	7.30	-3	10,875	-0.03%
2018/12/06	6	7.34	7	7.26	7.23	-1	10,995	-0.01%
2018/12/05	0	0.00	3	7.50	7.43	-3	11,440	-0.03%
2018/12/04	17	7.56	25	7.56	7.55	-8	11,794	-0.07%
2018/12/03	10	7.57	5	7.60	7.60	5	11,877	0.04%
2018/11/30	9	7.44	111	7.45	7.46	-102	11,793	-0.86%	大賣/鉅額交易
2018/11/28	4	7.44	0	0.00	7.40	4	11,550	0.03%
2018/11/27	0	0.00	2	7.44	7.45	-2	11,455	-0.02%
2018/11/26	1	7.42	1	7.38	7.40	0	11,374	0.00%
2018/11/23	2	7.33	1	7.33	7.34	1	11,474	0.01%
2018/11/22	100	7.37	16	7.31	7.33	84	11,384	0.74%
2018/11/21	1	7.10	15	7.25	7.24	-14	11,270	-0.12%
2018/11/20	10	7.12	0	0.00	7.13	10	11,140	0.09%
2018/11/19	1	7.15	10	7.18	7.15	-9	11,173	-0.08%
2018/11/16	0	0.00	34	7.21	7.15	-34	11,202	-0.30%
2018/11/15	13	7.07	5	7.09	7.10	8	11,186	0.07%
2018/11/14	8	7.11	2	7.10	7.10	6	11,202	0.05%
2018/11/13	1	7.07	16	6.96	7.09	-15	11,245	-0.13%
2018/11/12	0	0.00	1	7.07	7.09	-1	11,287	-0.01%
2018/11/09	1	7.06	1	7.07	7.07	0	11,447	0.00%
2018/11/08	10	7.18	25	7.23	7.13	-15	11,687	-0.13%
2018/11/07	2	7.00	4	7.07	7.04	-2	11,643	-0.02%
2018/11/06	1	6.96	1	6.95	6.95	0	11,855	0.00%
2018/11/05	2	6.93	0	0.00	6.94	2	11,993	0.02%
2018/11/02	5	6.98	2	6.94	6.99	3	12,339	0.02%
2018/11/01	1	6.93	25	6.91	6.92	-24	12,480	-0.19%
2018/10/31	15	6.77	50	6.79	6.80	-35	12,840	-0.27%
2018/10/30	1	6.64	0	0.00	6.63	1	13,144	0.01%
2018/10/29	5	6.61	5	6.66	6.61	0	13,195	0.00%
2018/10/26	47	6.64	70	6.58	6.55	-23	13,196	-0.17%
2018/10/25	57	6.65	0	0.00	6.60	57	13,221	0.43%
2018/10/24	47	6.99	22	7.06	6.95	25	13,173	0.19%
2018/10/23	21	7.04	4	7.06	7.08	17	13,239	0.13%
2018/10/22	1	7.03	0	0.00	6.95	1	13,146	0.01%
2018/10/19	7	6.95	9	7.01	7.04	-2	13,138	-0.02%
2018/10/18	5	7.08	11	7.05	7.05	-6	13,046	-0.05%
2018/10/17	0	0.00	1	7.12	7.10	-1	13,119	-0.01%
2018/10/16	13	7.03	13	7.11	7.05	0	13,141	0.00%
2018/10/15	21	6.92	275	6.98	7.00	-254	13,152	-1.93%	大賣/鉅額交易
2018/10/12	12	6.99	25	6.84	7.00	-13	13,076	-0.10%
2018/10/11	52	6.67	36	6.68	6.61	16	12,800	0.12%
2018/10/09	3	7.21	2	7.24	7.20	1	12,305	0.01%
2018/10/08	6	7.26	13	7.27	7.27	-7	12,223	-0.06%
2018/10/05	7	7.17	47.2	7.16	7.15	-40.2	12,104	-0.33%
2018/10/04	10	7.16	37	7.22	7.23	-27	11,939	-0.23%
2018/10/03	64	7.17	24	7.13	7.13	40	11,871	0.34%
2018/10/02	18	7.36	0.2	7.32	7.31	17.8	11,714	0.15%
2018/10/01	12	7.44	2	7.45	7.45	10	12,016	0.08%
2018/09/28	3	7.53	0	0.00	7.53	3	12,064	0.02%
2018/09/27	24	7.54	0	0.00	7.52	24	12,216	0.20%
2018/09/26	40	7.53	5	7.56	7.53	35	12,454	0.28%
2018/09/25	0	0.00	18	7.53	7.51	-18	12,652	-0.14%
2018/09/21	0	7.40	4	7.42	7.45	-4	12,756	-0.03%
2018/09/20	28	7.49	116	7.46	7.39	-88	12,786	-0.69%	大賣/
2018/09/19	15	7.58	10	7.58	7.55	5	12,888	0.04%
2018/09/18	8	7.60	1	7.55	7.55	7	12,984	0.05%
2018/09/17	8	7.84	0	0.00	7.77	8	12,986	0.06%
2018/09/14	27	7.85	21	7.85	7.88	6	13,046	0.05%
2018/09/13	27	7.79	15	7.79	7.75	12	13,361	0.09%
2018/09/12	27	7.75	11	7.81	7.83	16	13,476	0.12%
2018/09/11	12	7.78	30	7.87	7.89	-18	13,576	-0.13%
2018/09/10	62	7.49	70	7.38	7.28	-8	13,606	-0.06%
2018/09/07	13	8.02	5	7.93	7.93	8	14,714	0.05%
2018/09/06	20	8.14	15	8.16	8.11	5	14,729	0.03%
2018/09/05	1	8.22	10	8.22	8.20	-9	14,781	-0.06%
2018/09/04	0	0.00	8	8.24	8.26	-8	14,923	-0.05%
2018/09/03	11	8.18	45	8.18	8.18	-34	15,074	-0.23%
2018/08/31	41	8.19	9	8.21	8.21	32	15,494	0.21%
2018/08/30	46	8.24	26	8.28	8.22	20	16,127	0.12%
2018/08/29	118	8.20	10	8.20	8.19	108	16,757	0.64%	大買/鉅額交易
2018/08/28	2	8.20	10	8.22	8.22	-8	17,185	-0.05%
2018/08/27	12	8.18	0	0.00	8.20	12	17,409	0.07%
2018/08/24	16	8.18	4	8.16	8.15	12	17,525	0.07%
2018/08/22	3	8.20	13	8.18	8.19	-10	17,862	-0.06%
2018/08/21	14	8.13	3	8.13	8.17	11	18,129	0.06%
2018/08/20	19	8.17	0	0.00	8.16	19	18,585	0.10%
2018/08/17	8	8.21	13	8.24	8.20	-5	18,653	-0.03%
2018/08/16	25	8.15	55	8.08	8.13	-30	18,692	-0.16%
2018/08/15	49	8.27	8	8.31	8.25	41	19,092	0.21%
2018/08/14	15	8.45	4	8.52	8.53	11	18,960	0.06%
2018/08/13	13	8.48	21	8.54	8.45	-8	19,240	-0.04%
2018/08/10	21	8.82	11	8.86	8.73	10	19,143	0.05%
2018/08/09	37	8.98	6	8.98	8.91	31	19,047	0.16%
2018/08/08	35	9.24	15	9.28	9.20	20	18,889	0.11%
2018/08/07	191	9.18	27	9.13	9.24	164	18,865	0.87%	大買/鉅額交易
2018/08/06	19	9.07	6	9.03	9.03	13	18,707	0.07%
2018/08/03	25	8.78	60.1	8.83	8.84	-35.1	18,590	-0.19%
2018/08/02	5	8.81	2	8.82	8.76	3	18,728	0.02%
2018/08/01	68	8.97	2	8.99	8.95	66	19,057	0.35%
2018/07/31	8	8.82	8	8.92	8.93	0	19,623	0.00%
2018/07/30	56	8.88	71	8.85	8.80	-15	19,531	-0.08%
2018/07/27	3	8.66	0	0.00	8.68	3	19,377	0.02%
2018/07/26	18	8.66	17	8.68	8.64	1	19,405	0.01%
2018/07/25	9	8.65	3	8.68	8.67	6	19,426	0.03%
2018/07/24	3	8.65	4	8.67	8.62	-1	19,513	-0.01%
2018/07/23	74	8.70	5	8.71	8.66	69	19,652	0.35%
2018/07/20	8	8.61	113	8.61	8.64	-105	19,833	-0.53%	大賣/鉅額交易
2018/07/19	20	8.58	25	8.65	8.58	-5	20,017	-0.02%
2018/07/18	25	8.65	213	8.66	8.65	-188	20,852	-0.90%	大賣/鉅額交易
2018/07/17	5	8.70	0	0.00	8.71	5	21,188	0.02%
2018/07/16	5	8.69	4	8.73	8.66	1	21,358	0.00%
2018/07/13	10.8	8.69	0	0.00	8.70	10.8	21,640	0.05%
2018/07/12	3	8.69	6	8.70	8.68	-3	21,896	-0.01%
2018/07/11	2	8.67	5	8.67	8.64	-3	22,267	-0.01%
2018/07/10	14	8.77	20.1	8.95	8.72	-6.1	22,788	-0.03%
2018/07/09	15	8.85	4	8.83	8.90	11	22,913	0.05%
2018/07/06	19	8.43	46.7	8.46	8.45	-27.7	22,667	-0.12%
2018/07/05	21	8.43	43	8.52	8.35	-22	22,983	-0.10%
2018/07/04	16	8.98	69	9.01	8.95	-53	23,252	-0.23%
2018/07/03	56	9.04	0	0.00	8.95	56	23,874	0.23%
2018/07/02	7	9.16	4	9.21	9.15	3	23,928	0.01%
2018/06/29	10	9.15	2	9.11	9.11	8	23,806	0.03%
2018/06/28	34	9.03	6	9.02	9.00	28	23,748	0.12%
2018/06/27	15	9.18	0	0.00	9.15	15	23,673	0.06%
2018/06/26	24	9.23	8	9.24	9.22	16	23,587	0.07%
2018/06/25	2	9.36	8	9.37	9.34	-6	23,583	-0.03%
2018/06/22	66	9.44	17	9.49	9.33	49	23,784	0.21%
2018/06/21	12	9.72	14	9.76	9.69	-2	23,659	-0.01%
2018/06/20	10	9.75	60	9.81	9.75	-50	23,820	-0.21%
2018/06/19	229	9.86	14	9.87	9.81	215	23,979	0.90%	大買/鉅額交易
2018/06/15	96	9.76	141	9.77	9.80	-45	23,618	-0.19%	大賣/
2018/06/14	50	9.72	10	9.72	9.67	40	22,852	0.18%
2018/06/13	2	9.69	39	9.73	9.69	-37	23,541	-0.16%
2018/06/12	1	9.72	23	9.73	9.73	-22	24,042	-0.09%
2018/06/11	5	9.72	23	9.71	9.72	-18	25,466	-0.07%
2018/06/08	57	9.74	14.2	9.76	9.65	42.8	25,771	0.17%
2018/06/07	63	9.80	27.5	9.79	9.63	35.5	25,368	0.14%
2018/06/06	121	9.88	27	9.92	9.80	94	24,828	0.38%	大買/
2018/06/05	23	9.57	87	9.63	9.73	-64	24,236	-0.26%
2018/06/04	39	9.51	11	9.46	9.50	28	24,143	0.12%
2018/06/01	138	9.41	41	9.41	9.33	97	23,931	0.41%	大買/
2018/05/31	19	9.33	31.5	9.33	9.33	-12.5	23,889	-0.05%
2018/05/30	22	9.27	12	9.23	9.23	10	23,776	0.04%
2018/05/29	11	9.40	35	9.40	9.41	-24	23,576	-0.10%
2018/05/28	58	9.31	37	9.30	9.31	21	23,418	0.09%
2018/05/25	0	0.00	71	9.06	9.04	-71	22,963	-0.31%
2018/05/24	1	8.95	8	8.96	8.92	-7	22,904	-0.03%
2018/05/23	43	9.10	69	9.01	8.96	-26	23,005	-0.11%
2018/05/22	2	8.82	97.2	8.83	8.80	-95.2	22,527	-0.42%
2018/05/21	31	8.78	64	8.81	8.77	-33	22,669	-0.15%
2018/05/18	27	8.72	18.1	8.67	8.66	8.9	22,566	0.04%
2018/05/17	10	8.63	0	0.00	8.64	10	22,655	0.04%
2018/05/16	9	8.67	9	8.74	8.64	0	22,841	0.00%
2018/05/15	8	8.70	6	8.72	8.67	2	23,104	0.01%
2018/05/14	29	8.64	5	8.62	8.60	24	23,887	0.10%
2018/05/11	20	8.72	39	8.71	8.76	-19	24,032	-0.08%
2018/05/10	95	8.53	0	0.00	8.51	95	24,054	0.39%
2018/05/09	30	8.67	18	8.71	8.64	12	24,470	0.05%
2018/05/08	45	8.73	95	8.68	8.75	-50	24,343	-0.21%
2018/05/07	6	8.20	4	8.25	8.20	2	24,920	0.01%
2018/05/04	16	8.22	17	8.18	8.19	-1	25,256	0.00%
2018/05/03	3	8.16	32	8.16	8.15	-29	25,350	-0.11%
2018/05/02	70	8.25	2	8.25	8.23	68	25,765	0.26%
2018/04/30	4	8.14	19.3	8.17	8.20	-15.3	26,080	-0.06%
2018/04/27	26	8.07	20	8.12	8.05	6	26,331	0.02%
2018/04/26	25	8.06	22	8.11	8.00	3	26,628	0.01%
2018/04/25	19	8.10	32.5	8.18	8.20	-13.5	26,705	-0.05%
2018/04/24	18	8.03	57	8.10	8.06	-39	27,133	-0.14%
2018/04/23	77	8.69	72	8.75	8.50	5	27,430	0.02%
2018/04/20	30	8.88	10	8.87	8.89	20	28,931	0.07%
2018/04/19	3	8.93	66	8.99	9.04	-63	28,878	-0.22%
2018/04/18	29	8.87	7	8.95	8.84	22	28,886	0.08%
2018/04/17	30.5	8.78	121	8.78	8.80	-90.5	28,693	-0.32%	大賣/
2018/04/16	112	8.84	18	8.84	8.75	94	28,441	0.33%	大買/
2018/04/13	101	9.13	341	9.10	9.05	-240	28,272	-0.85%	大買/大賣/鉅額交易
2018/04/12	84	9.26	4	9.23	9.20	80	28,053	0.29%
2018/04/11	21	9.36	17	9.37	9.35	4	27,954	0.01%
2018/04/10	28	9.21	86	9.22	9.22	-58	28,046	-0.21%
2018/04/09	110	9.60	94	9.69	9.46	16	27,708	0.06%	大買/
2018/04/03	78	9.94	5	9.97	9.92	73	26,999	0.27%
2018/04/02	1	10.05	0	0.00	10.05	1	26,887	0.00%
2018/03/31	70	10.01	20	10.05	10.00	50	26,994	0.19%
2018/03/30	25	10.05	10	10.06	10.15	15	27,140	0.06%
2018/03/29	3	10.08	10	10.05	10.05	-7	27,228	-0.03%
2018/03/28	4	10.10	21	10.09	10.05	-17	27,285	-0.06%
2018/03/27	49	10.24	30	10.24	10.20	19	27,469	0.07%
2018/03/26	20	10.08	3	10.05	10.15	17	27,358	0.06%
2018/03/23	68.4	10.11	2	10.15	10.10	66.4	27,298	0.24%
2018/03/22	11	10.45	13	10.45	10.30	-2	27,279	-0.01%
2018/03/21	8	10.38	8	10.40	10.30	0	27,103	0.00%
2018/03/20	121	10.36	130	10.44	10.35	-9	27,130	-0.03%	大買/大賣/
2018/03/19	53	10.31	2,944	10.30	10.35	-2,891	26,791	-10.79%	大賣/鉅額交易
2018/03/16	63	10.49	69	10.56	10.60	-6	26,265	-0.02%
2018/03/15	3,238	10.57	326	10.34	10.60	2,912	25,961	11.22%	大買/大賣/鉅額交易
2018/03/14	71	10.08	122.3	10.09	10.15	-51.3	24,901	-0.21%	大賣/
2018/03/13	28	9.89	11	9.91	9.90	17	26,175	0.06%
2018/03/12	39	9.89	50	9.88	9.88	-11	26,392	-0.04%
2018/03/09	141	9.93	105	9.86	9.91	36	26,654	0.14%	大買/大賣/
2018/03/08	24	10.11	45	10.08	10.05	-21	26,697	-0.08%
2018/03/07	25	9.88	19	9.89	9.87	6	26,649	0.02%
2018/03/06	7	9.93	0	0.00	9.88	7	27,383	0.03%
2018/03/05	12	9.96	0	0.00	9.92	12	28,947	0.04%
2018/03/02	18	9.93	3	9.94	9.94	15	29,154	0.05%
2018/03/01	20	9.98	2	10.00	10.00	18	29,672	0.06%
2018/02/27	20	10.00	3	10.03	10.05	17	29,812	0.06%
2018/02/26	20	10.00	37.4	10.08	9.98	-17.4	30,146	-0.06%
2018/02/23	32	10.02	25	10.13	10.00	7	30,385	0.02%
2018/02/22	40	10.03	2	10.00	10.05	38	30,855	0.12%
2018/02/21	23	10.10	21	10.15	10.10	2	31,707	0.01%
2018/02/12	81	10.05	20	10.15	10.05	61	32,517	0.19%
2018/02/09	5	9.54	10	9.81	9.87	-5	34,076	-0.01%
2018/02/08	40	9.93	36	9.99	9.95	4	34,785	0.01%
2018/02/07	60	9.91	0	0.00	9.87	60	34,968	0.17%
2018/02/06	36	9.96	143	9.95	9.62	-107	35,483	-0.30%	大賣/鉅額交易
2018/02/05	17	10.26	31	10.34	10.40	-14	35,317	-0.04%
2018/02/02	22	10.60	47	10.68	10.65	-25	35,985	-0.07%
2018/02/01	63	10.69	45	10.74	10.70	18	37,578	0.05%
2018/01/31	54	10.54	42	10.63	10.65	12	38,486	0.03%
2018/01/30	269	10.88	156	10.90	10.70	113	39,457	0.29%	大買/大賣/鉅額交易
2018/01/29	23	10.74	27	10.70	10.80	-4	39,080	-0.01%
2018/01/26	61	10.55	25	10.57	10.55	36	39,962	0.09%
2018/01/25	62	10.66	15	10.71	10.55	47	41,841	0.11%
2018/01/24	13	10.66	62.2	10.64	10.65	-49.2	41,877	-0.12%
2018/01/23	90	10.51	50	10.54	10.45	40	41,915	0.10%
2018/01/22	21	10.72	63	10.70	10.65	-42	41,961	-0.10%
2018/01/19	56	10.57	35	10.52	10.50	21	42,084	0.05%
2018/01/18	104	10.60	55	10.52	10.40	49	42,059	0.12%	大買/
2018/01/17	39	10.78	27	10.88	10.70	12	41,748	0.03%
2018/01/16	164	10.71	355.6	10.72	10.90	-191.6	40,989	-0.47%	大買/大賣/鉅額交易
2018/01/15	27	10.08	4	10.15	10.20	23	39,721	0.06%
2018/01/12	49	10.08	59	10.09	10.10	-10	39,993	-0.03%
2018/01/11	16	9.98	63	9.97	9.96	-47	40,371	-0.12%
2018/01/10	27	9.98	13	9.99	9.97	14	41,120	0.03%
2018/01/09	35	9.92	37	10.02	10.10	-2	41,218	0.00%
2018/01/08	30	10.15	28.9	10.19	10.10	1.1	41,096	0.00%
2018/01/05	12	10.22	18	10.30	10.20	-6	41,723	-0.01%
2018/01/04	30	10.25	24	10.30	10.25	6	42,327	0.01%
2018/01/03	9	10.08	317.5	10.05	10.05	-308.5	43,108	-0.72%	大賣/鉅額交易
2018/01/02	15	9.99	11	10.00	10.05	4	43,334	0.01%