彩晶 (6116)-永豐金-內湖券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.35
漲跌
▼0.10
漲幅
-0.96%
成交量
5,369張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	10.20	10.25	-1	9,423	-0.01%
2024/04/25	30	10.17	31	10.21	10.10	-1	9,480	-0.01%
2024/04/24	30	10.15	30	10.20	10.10	0	9,731	0.00%
2024/04/23	2	10.25	0	0.00	10.20	2	9,846	0.02%
2024/04/22	10	9.82	0	0.00	9.84	10	9,944	0.10%
2024/04/19	51.5	10.15	50	10.18	10.00	1.5	9,915	0.02%
2024/04/18	20	10.20	20	10.20	10.20	0	9,852	0.00%
2024/04/16	13	10.07	5	10.11	10.05	8	10,013	0.08%
2024/04/15	30	10.45	31	10.41	10.35	-1	10,087	-0.01%
2024/04/12	10	10.45	0	0.00	10.45	10	10,664	0.09%
2024/04/11	33	10.59	30	10.65	10.45	3	10,867	0.03%
2024/04/10	30	10.75	30	10.80	10.70	0	10,829	0.00%
2024/04/09	0	0.00	2	10.80	10.80	-2	10,823	-0.02%
2024/04/02	2	10.60	0	0.00	10.60	2	10,834	0.02%
2024/04/01	0	0.00	6	10.65	10.70	-6	10,956	-0.05%
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/27	60	10.78	60	10.80	10.80	0	11,460	0.00%
2024/03/26	1	10.75	1	10.95	10.70	0	11,449	0.00%
2024/03/22	1	10.95	2	10.73	10.85	-1	11,506	-0.01%
2024/03/21	0	0.00	8	10.60	10.65	-8	11,401	-0.07%
2024/03/20	0	10.40	3	10.37	10.35	-3	11,378	-0.03%
2024/03/18	2.5	10.42	10	10.43	10.40	-7.5	11,260	-0.07%
2024/03/15	1	10.75	4	10.78	10.70	-3	11,180	-0.03%
2024/03/14	5	10.85	5	10.85	10.85	0	11,085	0.00%
2024/03/13	19	10.86	0	0.00	10.80	19	11,051	0.17%
2024/03/12	2	10.95	3	11.05	11.10	-1	11,019	-0.01%
2024/03/11	3	10.80	14	10.80	10.90	-11	10,992	-0.10%
2024/03/08	2	10.73	0	0.00	10.70	2	10,945	0.02%
2024/03/07	2	10.90	0	0.00	10.90	2	10,910	0.02%
2024/03/05	3	11.12	0	0.00	11.10	3	10,729	0.03%
2024/03/04	102.5	11.35	0	0.00	11.20	102.5	10,594	0.97%	大買/鉅額交易
2024/03/01	17	11.36	18	11.25	11.20	-1	10,551	-0.01%
2024/02/29	3	11.35	0	0.00	11.35	3	10,471	0.03%
2024/02/27	1.5	11.50	0	0.00	11.50	1.5	10,365	0.01%
2024/02/26	1	11.60	0	0.00	11.65	1	10,260	0.01%
2024/02/23	52	11.67	50	11.70	11.65	2	10,215	0.02%
2024/02/22	1	11.75	0	0.00	11.70	1	10,192	0.01%
2024/02/21	1.5	11.72	0	0.00	11.70	1.5	10,271	0.01%
2024/02/20	1	12.00	0	0.00	11.90	1	10,226	0.01%
2024/02/19	5	12.05	3.5	12.07	12.05	1.5	10,216	0.01%
2024/02/16	0	0.00	1	11.80	11.85	-1	10,159	-0.01%
2024/02/15	37	11.45	35	11.52	11.45	2	10,110	0.02%
2024/02/05	0	0.00	5	11.50	11.50	-5	10,093	-0.05%
2024/02/02	0.5	11.60	0	0.00	11.55	0.5	10,043	0.00%
2024/02/01	37	11.50	34.8	11.55	11.55	2.2	10,070	0.02%
2024/01/31	20.5	11.80	21	11.85	11.80	-0.5	9,864	-0.01%
2024/01/30	50	11.90	50	11.92	11.85	0	9,798	0.00%
2024/01/29	5	12.11	1	12.15	12.00	4	9,706	0.04%
2024/01/25	58	12.23	55	12.27	12.20	3	9,523	0.03%
2024/01/24	42	12.39	43	12.44	12.30	-1	9,364	-0.01%
2024/01/23	20	12.23	68.6	12.35	12.25	-48.6	8,946	-0.54%
2024/01/22	81	11.52	81.4	11.58	11.60	-0.4	7,923	-0.01%
2024/01/19	62	11.40	63	11.38	11.55	-1	7,796	-0.01%
2024/01/18	27	11.49	26	11.55	11.45	1	7,637	0.01%
2024/01/17	42.5	11.34	40	11.39	11.20	2.5	7,402	0.03%
2024/01/16	2	11.55	0	0.00	11.55	2	7,220	0.03%
2024/01/12	0.5	11.60	1	11.70	11.55	-0.5	6,938	-0.01%
2024/01/11	44	11.72	40	11.65	11.65	4	6,945	0.06%
2024/01/10	12	12.02	10	11.70	11.75	2	6,830	0.03%
2024/01/09	30.5	12.12	28	12.20	11.95	2.5	6,738	0.04%
2024/01/08	49	12.21	66	12.13	12.30	-17	6,523	-0.26%
2024/01/05	6	11.86	6	11.93	11.85	0	5,901	0.00%
2024/01/04	1	11.45	0	0.00	11.45	1	5,700	0.02%
2024/01/03	22	11.55	25	11.54	11.50	-3	5,694	-0.05%
2023/12/29	10	11.80	10	11.85	11.85	0	5,547	0.00%
2023/12/28	52	11.74	56	11.80	11.80	-4	5,544	-0.07%
2023/12/27	61	11.81	60	11.80	11.80	1	5,596	0.02%
2023/12/26	90	11.74	41.5	11.64	11.70	48.5	5,475	0.89%
2023/12/25	40	11.40	41	11.37	11.40	-1	5,176	-0.02%
2023/12/22	0	0.00	1.5	11.40	11.30	-1.5	5,127	-0.03%
2023/12/20	2	11.15	0	0.00	11.15	2	4,944	0.04%
2023/12/19	2	11.05	0	0.00	10.95	2	4,894	0.04%
2023/12/15	0	0.00	2	11.30	11.25	-2	4,873	-0.04%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/12	1.5	11.15	0	0.00	11.10	1.5	4,833	0.03%
2023/12/08	1.5	11.32	0	0.00	11.30	1.5	4,771	0.03%
2023/12/07	0	0.00	5	11.30	11.30	-5	4,869	-0.10%
2023/12/06	15	11.45	15	11.52	11.40	0	4,921	0.00%
2023/11/29	10	11.40	10	11.45	11.45	0	5,045	0.00%
2023/11/24	2.5	11.63	0	0.00	11.55	2.5	5,078	0.05%
2023/11/21	1	11.60	0	0.00	11.60	1	5,183	0.02%
2023/11/20	22	11.60	22	11.65	11.65	0	5,219	0.00%
2023/11/17	5.5	11.35	5	11.45	11.40	0.5	5,172	0.01%
2023/11/16	2	11.35	2	11.40	11.40	0	5,385	0.00%
2023/11/15	0.1	11.10	1	11.10	11.35	-0.9	5,442	-0.02%
2023/11/14	4	10.85	0	0.00	10.85	4	5,382	0.07%
2023/11/09	1	11.15	0	0.00	11.05	1	5,644	0.02%
2023/11/03	16	11.33	0	0.00	11.30	16	6,375	0.25%
2023/11/02	0	0.00	1	11.30	11.25	-1	6,505	-0.02%
2023/11/01	0	0.00	16	11.20	11.05	-16	6,615	-0.24%
2023/10/31	1	11.15	1	11.35	11.05	0	6,884	0.00%
2023/10/30	2	11.20	0	0.00	11.20	2	7,223	0.03%
2023/10/27	1.5	11.20	0	0.00	11.20	1.5	7,588	0.02%
2023/10/26	1	11.35	0	0.00	11.20	1	8,118	0.01%
2023/10/25	2	11.60	2	11.58	11.45	0	8,468	0.00%
2023/10/19	1	11.25	0	0.00	11.25	1	10,138	0.01%
2023/10/18	0.5	11.35	0	0.00	11.30	0.5	10,533	0.00%
2023/10/17	2	11.45	0	0.00	11.45	2	10,713	0.02%
2023/10/12	0	0.00	3	11.60	11.65	-3	12,130	-0.02%
2023/10/11	2	11.40	0	0.00	11.45	2	12,303	0.02%
2023/10/06	1	11.55	0	0.00	11.50	1	12,974	0.01%
2023/10/04	1	11.50	0	0.00	11.35	1	13,284	0.01%
2023/10/03	1	11.70	1	11.95	11.60	0	13,311	0.00%
2023/09/28	2	11.60	0	0.00	11.60	2	13,827	0.01%
2023/09/26	0	0.00	3	11.75	11.70	-3	14,029	-0.02%
2023/09/20	0	0.00	1	11.95	11.95	-1	14,855	-0.01%
2023/09/15	8	12.06	7	12.10	12.10	1	16,469	0.01%
2023/09/13	0	0.00	4	11.93	11.95	-4	18,521	-0.02%
2023/09/12	36	11.95	45	11.75	11.90	-9	18,972	-0.05%
2023/09/06	66	12.28	56	12.38	12.20	10	19,345	0.05%
2023/08/30	2	12.15	0	0.00	12.15	2	21,958	0.01%
2023/08/29	0	0.00	4	12.15	12.20	-4	22,038	-0.02%
2023/08/28	10	12.30	0	0.00	12.10	10	22,028	0.05%
2023/08/24	0.1	12.30	0	0.00	12.25	0.1	21,925	0.00%
2023/08/23	4	12.15	0	0.00	12.15	4	21,968	0.02%
2023/08/21	0	0.00	1	12.05	12.20	-1	21,765	0.00%
2023/08/17	2	12.10	0	0.00	12.10	2	21,588	0.01%
2023/08/16	3	12.08	3	12.15	12.10	0	21,534	0.00%
2023/08/15	4	12.61	0	0.00	12.45	4	21,389	0.02%
2023/08/14	49	12.45	44	12.51	12.40	5	21,301	0.02%
2023/08/11	4	12.93	0	0.00	12.80	4	21,179	0.02%
2023/08/10	29.1	13.17	4	13.30	13.10	25.1	20,977	0.12%
2023/08/09	30	13.63	0	0.00	13.60	30	20,687	0.15%
2023/08/08	1	13.80	31	13.90	13.75	-30	20,557	-0.15%
2023/08/07	32	13.82	35	13.89	13.75	-3	20,470	-0.01%
2023/08/04	31	13.89	31	13.90	13.95	0	20,336	0.00%
2023/08/02	32	13.87	0	0.00	13.75	32	20,127	0.16%
2023/08/01	30	14.05	81	14.13	14.10	-51	19,781	-0.26%
2023/07/31	123	14.04	114	14.18	13.90	9	19,421	0.05%	大買/大賣/
2023/07/28	45	13.82	40	13.85	13.90	5	18,955	0.03%
2023/07/27	152	14.06	57	14.22	13.90	95	18,626	0.51%	大買/
2023/07/26	1.1	13.54	2	13.68	13.50	-0.9	17,608	-0.01%
2023/07/25	3.1	13.35	0	0.00	13.40	3.1	17,412	0.02%
2023/07/24	141	13.44	76	13.58	13.35	65	17,258	0.38%	大買/
2023/07/21	3	13.43	6	13.68	13.60	-3	17,146	-0.02%
2023/07/20	30	13.50	30	13.65	13.65	0	16,793	0.00%
2023/07/19	2	13.60	0	0.00	13.55	2	16,669	0.01%
2023/07/18	51	13.90	9	14.14	13.95	42	16,591	0.25%
2023/07/17	47	13.77	272	13.78	14.20	-225	16,395	-1.37%	大賣/鉅額交易
2023/07/14	11	13.86	10	13.65	13.65	1	15,825	0.01%
2023/07/13	0	0.00	134	13.84	13.75	-134	15,788	-0.85%	大賣/鉅額交易
2023/07/12	1	13.35	0	0.00	13.25	1	15,243	0.01%
2023/07/11	0	0.00	63	13.34	13.45	-63	15,327	-0.41%
2023/07/10	1	13.10	0	0.00	13.05	1	15,365	0.01%
2023/07/07	52	13.24	30	13.40	13.05	22	15,357	0.14%
2023/07/06	2	13.60	1	13.55	13.40	1	15,238	0.01%
2023/07/05	1	13.50	0	0.00	13.35	1	14,800	0.01%
2023/07/04	0	0.00	1.2	13.38	13.50	-1.2	14,765	-0.01%
2023/07/03	0	0.00	2	13.40	13.30	-2	14,739	-0.01%
2023/06/30	2	13.18	0	0.00	13.15	2	14,749	0.01%
2023/06/29	2	13.48	21	13.43	13.25	-19	14,645	-0.13%
2023/06/28	1	12.95	0	0.00	12.90	1	14,363	0.01%
2023/06/27	35	13.15	103	13.12	12.90	-68	14,242	-0.48%	大賣/
2023/06/26	170	13.94	2	13.85	13.60	168	13,768	1.22%	大買/鉅額交易
2023/06/21	101	14.10	0	0.00	14.05	101	13,412	0.75%	大買/鉅額交易
2023/06/20	63	13.68	32	13.55	13.60	31	12,759	0.24%
2023/06/19	149	14.24	48	14.11	13.95	101	12,358	0.82%	大買/鉅額交易
2023/06/16	0	0.00	3	13.57	13.45	-3	10,970	-0.03%
2023/06/15	4	13.20	3	13.10	13.20	1	10,558	0.01%
2023/06/14	4	13.34	4	13.39	13.30	0	10,630	0.00%
2023/06/13	71	13.40	71	13.30	13.45	0	10,751	0.00%
2023/06/12	3	13.23	30	13.14	13.15	-27	10,632	-0.25%
2023/06/09	25	13.10	2	13.05	13.10	23	10,551	0.22%
2023/06/08	3	13.18	1	13.25	13.00	2	10,657	0.02%
2023/06/07	135	13.38	61	13.43	13.40	74	10,697	0.69%	大買/
2023/06/06	208	13.50	73.5	13.57	13.25	134.5	10,694	1.26%	大買/鉅額交易
2023/06/05	64	12.76	72.5	12.71	13.55	-8.5	9,989	-0.09%
2023/06/01	0	12.25	0	0.00	12.25	0	10,228	0.00%
2023/05/31	1	12.30	0	0.00	12.35	1	11,352	0.01%
2023/05/29	1	12.25	0	0.00	12.25	1	11,490	0.01%
2023/05/26	60	12.20	61	12.25	12.20	-1	11,555	-0.01%
2023/05/19	24	12.21	20	12.25	12.15	4	13,530	0.03%
2023/05/18	0	0.00	0.3	12.20	12.25	-0.3	14,128	0.00%
2023/05/17	0	0.00	2	12.18	12.20	-2	14,227	-0.01%
2023/05/16	0	0.00	15	12.10	12.10	-15	14,229	-0.11%
2023/05/15	1.5	11.90	0	0.00	11.95	1.5	14,334	0.01%
2023/05/11	33	11.90	44	11.98	11.90	-11	14,619	-0.08%
2023/05/10	0.2	12.10	0	0.00	12.15	0.2	14,803	0.00%
2023/05/09	0	0.00	20	12.23	12.10	-20	15,012	-0.13%
2023/05/08	20.2	12.15	0	0.00	12.00	20.2	14,987	0.13%
2023/05/05	0.1	12.25	0	0.00	12.15	0.1	15,185	0.00%
2023/05/04	11	12.10	1	12.10	12.10	10	15,612	0.06%
2023/05/02	15	12.45	15	12.43	12.45	0	16,463	0.00%
2023/04/28	20	12.23	0	0.00	12.20	20	16,852	0.12%
2023/04/27	1	12.45	1	12.45	12.40	0	16,738	0.00%
2023/04/26	61	12.50	61	12.55	12.60	0	16,677	0.00%
2023/04/25	8	12.79	0	0.00	12.55	8	16,604	0.05%
2023/04/24	1	12.95	0	0.00	12.90	1	16,511	0.01%
2023/04/21	0	0.00	11	13.19	13.10	-11	16,496	-0.07%
2023/04/20	0	0.00	1	13.10	13.00	-1	16,273	-0.01%
2023/04/19	44	13.04	31	13.10	12.90	13	16,238	0.08%
2023/04/18	1	13.20	1	13.20	13.20	0	16,115	0.00%
2023/04/17	83	13.05	81	13.07	13.15	2	15,961	0.01%
2023/04/14	0	0.00	3	13.17	13.20	-3	15,818	-0.02%
2023/04/13	1	13.15	13	13.09	12.95	-12	15,593	-0.08%
2023/04/12	1	12.85	0	0.00	13.00	1	15,450	0.01%
2023/04/10	2	12.78	0	0.00	12.80	2	15,396	0.01%
2023/04/07	0	0.00	1	12.90	12.75	-1	15,372	-0.01%
2023/04/06	2	12.68	0	0.00	12.70	2	15,328	0.01%
2023/03/31	5	12.86	1	12.95	12.75	4	15,231	0.03%
2023/03/30	31	12.75	31	12.80	12.70	0	15,159	0.00%
2023/03/28	32	12.65	35	12.70	12.65	-3	15,006	-0.02%
2023/03/24	20	12.95	1	13.00	13.00	19	15,123	0.13%
2023/03/23	15	12.95	0	0.00	12.90	15	15,110	0.10%
2023/03/22	2	13.05	8.1	13.09	12.95	-6.1	15,103	-0.04%
2023/03/21	2	13.08	12	13.26	13.00	-10	15,093	-0.07%
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/17	2	12.90	0	0.00	13.00	2	14,965	0.01%
2023/03/16	1	12.95	1	13.00	12.80	0	14,812	0.00%
2023/03/15	11	13.07	1	13.40	13.00	10	14,649	0.07%
2023/03/14	5	13.21	3	13.18	13.10	2	14,528	0.01%
2023/03/13	0	0.00	12	13.39	13.40	-12	14,465	-0.08%
2023/03/10	19	13.07	0	0.00	13.15	19	14,305	0.13%
2023/03/09	10	13.55	0	0.00	13.50	10	13,996	0.07%
2023/03/08	1	13.90	0	0.00	13.85	1	13,832	0.01%
2023/03/07	3	13.77	1	13.85	13.75	2	13,592	0.01%
2023/03/06	27	14.06	18	14.04	14.00	9	13,323	0.07%
2023/03/03	0	0.00	71	13.54	13.50	-71	12,114	-0.59%
2023/03/02	2	12.53	1	12.75	12.55	1	11,006	0.01%
2023/03/01	1	12.55	2	12.65	12.65	-1	10,956	-0.01%
2023/02/24	3	12.85	0	0.00	12.80	3	10,895	0.03%
2023/02/23	0.2	12.85	3	12.85	12.85	-2.8	10,795	-0.03%
2023/02/22	9	13.09	3	13.15	13.10	6	10,679	0.06%
2023/02/21	111	13.41	60	13.43	13.35	51	10,328	0.49%	大買/
2023/02/20	1	13.10	0	0.00	13.40	1	10,178	0.01%
2023/02/17	15	13.12	1	13.00	13.05	14	9,657	0.14%
2023/02/16	1	12.80	3	12.87	12.95	-2	9,286	-0.02%
2023/02/15	5	12.15	0	0.00	12.15	5	9,137	0.05%
2023/02/10	1	12.40	0	0.00	12.05	1	9,102	0.01%
2023/02/08	5	12.60	9	12.54	12.60	-4	8,880	-0.05%
2023/02/07	1	12.40	0	0.00	12.35	1	8,632	0.01%
2023/02/06	5	12.50	5	12.55	12.50	0	8,425	0.00%
2023/02/03	9	12.81	21	12.75	12.80	-12	8,448	-0.14%
2023/02/02	26	12.80	6	12.78	12.85	20	8,305	0.24%
2023/02/01	0	0.00	21	12.50	12.50	-21	7,957	-0.26%
2023/01/31	41	12.54	23	12.42	12.10	18	7,857	0.23%
2023/01/30	80	11.85	112	11.65	11.90	-32	7,321	-0.44%	大賣/
2023/01/17	1	11.25	0	0.00	11.25	1	6,962	0.01%
2023/01/13	31	11.37	0	0.00	11.35	31	7,203	0.43%
2023/01/12	1	11.55	1	11.65	11.45	0	7,411	0.00%
2023/01/11	0	0.00	31	11.60	11.60	-31	7,575	-0.41%
2023/01/09	0	0.00	4	11.55	11.55	-4	8,124	-0.05%
2023/01/05	90	11.30	90	11.35	11.25	0	8,298	0.00%
2023/01/04	1	11.35	1	11.30	11.30	0	8,490	0.00%
2022/12/30	20	11.25	20	11.30	11.15	0	8,881	0.00%
2022/12/28	30	11.10	30	11.15	11.00	0	9,663	0.00%
2022/12/27	20	11.20	20	11.25	11.15	0	9,738	0.00%
2022/12/26	30	11.10	30	11.15	11.10	0	9,832	0.00%
2022/12/23	12	10.90	0	0.00	11.10	12	10,070	0.12%
2022/12/22	50	11.04	52	11.02	11.00	-2	10,470	-0.02%
2022/12/21	30	10.90	40	10.96	10.75	-10	10,575	-0.09%
2022/12/20	110	11.02	110	11.07	10.80	0	10,641	0.00%	大買/大賣/
2022/12/19	40	10.83	30	10.85	11.10	10	10,711	0.09%
2022/12/16	60	10.95	60	11.00	10.85	0	10,702	0.00%
2022/12/15	30	11.15	30	11.20	11.10	0	10,746	0.00%
2022/12/14	30	11.15	30	11.20	11.15	0	10,916	0.00%
2022/12/13	0	0.00	1	11.10	11.10	-1	10,930	-0.01%
2022/12/09	64	11.21	64	11.24	11.35	0	11,023	0.00%
2022/12/08	61	11.07	60	11.13	11.10	1	11,061	0.01%
2022/12/07	0	0.00	10	11.11	11.05	-10	11,109	-0.09%
2022/12/06	30	11.40	30	11.45	11.25	0	11,079	0.00%
2022/12/05	1	11.50	0	0.00	11.50	1	11,120	0.01%
2022/12/01	0	0.00	3	11.60	11.65	-3	11,440	-0.03%
2022/11/30	40	11.45	40	11.43	11.40	0	11,452	0.00%
2022/11/28	43	11.28	40	11.33	11.25	3	11,575	0.03%
2022/11/24	0	0.00	8	11.50	11.50	-8	11,841	-0.07%
2022/11/23	0	0.00	1	11.55	11.50	-1	11,969	-0.01%
2022/11/21	50	11.45	50	11.50	11.45	0	12,066	0.00%
2022/11/17	2	11.58	1	11.60	11.60	1	12,132	0.01%
2022/11/16	31	11.86	10	12.00	11.80	21	12,208	0.17%
2022/11/15	10	11.90	0	0.00	12.05	10	12,511	0.08%
2022/11/14	0	0.00	1	11.95	11.95	-1	13,298	-0.01%
2022/11/11	1	11.55	1	11.75	12.00	0	13,271	0.00%
2022/11/10	13	11.45	10	11.45	11.45	3	13,074	0.02%
2022/11/04	20	11.50	21	11.55	11.50	-1	13,431	-0.01%
2022/10/31	40	11.45	41	11.53	11.45	-1	13,571	-0.01%
2022/10/28	2	11.40	1	11.45	11.25	1	13,650	0.01%
2022/10/27	32	11.63	31	11.46	11.75	1	14,169	0.01%
2022/10/26	51	11.55	51	11.54	11.55	0	14,004	0.00%
2022/10/25	10	11.55	12	11.56	11.60	-2	14,045	-0.01%
2022/10/24	70	11.69	71	11.79	11.60	-1	14,263	-0.01%
2022/10/21	9	11.89	4	11.80	11.65	5	14,234	0.04%
2022/10/20	1	12.00	0	0.00	12.20	1	14,172	0.01%
2022/10/19	31	12.20	32	12.22	12.30	-1	13,998	-0.01%
2022/10/18	24	12.10	24	12.18	12.20	0	13,842	0.00%
2022/10/17	5	11.98	8	12.07	12.10	-3	13,717	-0.02%
2022/10/14	20	12.00	21	11.95	12.05	-1	13,322	-0.01%
2022/10/13	5	11.74	4	11.60	11.50	1	13,237	0.01%
2022/10/12	53	11.95	53	12.08	11.95	0	13,120	0.00%
2022/10/11	53	11.92	53	11.97	11.95	0	13,067	0.00%
2022/10/07	60	12.15	60	12.18	12.25	0	12,902	0.00%
2022/10/06	11	12.06	11	11.99	12.20	0	12,761	0.00%
2022/10/05	62	12.14	63	11.83	11.75	-1	12,474	-0.01%
2022/10/04	40	11.48	40	11.55	11.35	0	12,116	0.00%
2022/10/03	80	11.34	80	11.43	11.35	0	12,128	0.00%
2022/09/30	130	11.35	130.2	11.24	11.50	-0.2	12,296	0.00%	大買/大賣/
2022/09/29	120	11.10	120	10.95	11.25	0	12,203	0.00%	大買/大賣/
2022/09/28	103	10.87	103	10.92	10.50	0	12,222	0.00%	大買/大賣/
2022/09/27	67	10.91	67	10.93	11.00	0	12,164	0.00%
2022/09/26	23	10.90	23	11.00	10.65	0	12,182	0.00%
2022/09/23	0	0.00	2	11.25	11.25	-2	12,345	-0.02%
2022/09/22	20	11.25	20	11.35	11.10	0	12,346	0.00%
2022/09/21	12	11.77	10	11.90	11.60	2	12,244	0.02%
2022/09/20	11	11.94	27	11.97	11.85	-16	12,127	-0.13%
2022/09/19	0	0.00	1	12.00	12.05	-1	12,195	-0.01%
2022/09/16	20	12.25	21	12.34	12.35	-1	12,297	-0.01%
2022/09/14	0	0.00	0.3	12.20	12.20	-0.3	12,760	0.00%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/12	20	12.20	20	12.35	12.10	0	13,147	0.00%
2022/09/08	1	12.20	1	12.30	12.25	0	13,335	0.00%
2022/09/07	30	11.75	32	11.58	11.80	-2	13,369	-0.01%
2022/09/06	20	11.90	20.3	12.00	11.80	-0.3	13,534	0.00%
2022/09/05	20	11.90	24	12.01	12.00	-4	13,561	-0.03%
2022/09/01	2	11.88	1	11.95	12.00	1	13,473	0.01%
2022/08/31	0	0.00	7	12.00	11.95	-7	13,381	-0.05%
2022/08/29	32	11.20	30	11.30	11.45	2	13,279	0.02%
2022/08/26	33	11.65	31	11.63	11.65	2	13,267	0.02%
2022/08/25	79	11.49	50	11.51	11.45	29	13,235	0.22%
2022/08/24	10	11.40	10	11.45	11.50	0	13,451	0.00%
2022/08/23	39	11.36	66	11.44	11.35	-27	13,374	-0.20%
2022/08/22	12	11.80	0	0.00	11.65	12	13,237	0.09%
2022/08/19	131	11.87	131	11.64	12.10	0	12,908	0.00%	大買/大賣/
2022/08/18	50	11.15	51	11.09	11.15	-1	12,202	-0.01%
2022/08/17	50	11.15	50	11.04	11.25	0	12,130	0.00%
2022/08/16	0	0.00	2	10.83	10.80	-2	11,948	-0.02%
2022/08/15	30	10.55	30	10.57	10.55	0	11,796	0.00%
2022/08/11	1	10.55	0	0.00	10.45	1	11,834	0.01%
2022/08/08	5	10.10	0	0.00	10.15	5	11,854	0.04%
2022/08/04	0	0.00	1	9.92	10.00	-1	11,941	-0.01%
2022/08/03	2	10.38	1	10.45	10.10	1	11,891	0.01%
2022/08/01	0	0.00	16	9.85	9.86	-16	11,598	-0.14%
2022/07/29	19	9.68	4	9.60	9.76	15	11,598	0.13%
2022/07/28	0	0.00	1	9.93	9.92	-1	11,435	-0.01%
2022/07/27	1	9.95	3	10.05	10.00	-2	11,417	-0.02%
2022/07/26	2	10.25	0	0.00	10.15	2	11,464	0.02%
2022/07/21	30	10.20	30	10.28	10.30	0	12,041	0.00%
2022/07/20	23	10.30	20	10.35	10.25	3	12,415	0.02%
2022/07/13	60	10.14	60	10.11	10.10	0	13,388	0.00%
2022/07/08	0	0.00	1	10.35	10.35	-1	13,265	-0.01%
2022/07/07	5	10.00	0	0.00	10.00	5	13,159	0.04%
2022/07/06	10	10.08	6	10.14	9.83	4	13,198	0.03%
2022/07/05	0	0.00	5	9.73	9.90	-5	13,024	-0.04%
2022/07/01	53	10.11	50	10.25	9.65	3	13,175	0.02%
2022/06/30	72	10.37	70	10.20	10.15	2	13,005	0.02%
2022/06/29	90	10.50	91	10.55	10.55	-1	13,003	-0.01%
2022/06/28	30	10.62	30	10.70	10.60	0	13,086	0.00%
2022/06/27	50	10.75	54	10.61	10.65	-4	13,089	-0.03%
2022/06/24	94	10.25	91	10.31	10.30	3	13,110	0.02%
2022/06/23	70	10.13	76	10.19	10.00	-6	13,199	-0.05%
2022/06/22	42	10.32	47	10.35	10.00	-5	12,990	-0.04%
2022/06/21	30	10.60	30	10.55	10.65	0	12,619	0.00%
2022/06/20	53	11.13	50	10.60	10.45	3	12,644	0.02%
2022/06/16	3	12.13	3	11.97	11.75	0	12,305	0.00%
2022/06/15	0	0.00	2	13.13	13.05	-2	12,223	-0.02%
2022/06/14	1	13.05	0	0.00	13.05	1	12,241	0.01%
2022/06/13	1	13.00	21	13.15	13.10	-20	12,501	-0.16%
2022/06/09	2	13.43	7	13.45	13.40	-5	13,040	-0.04%
2022/06/08	0	0.00	3	13.20	13.20	-3	12,989	-0.02%
2022/06/07	0	0.00	12	13.18	13.20	-12	13,035	-0.09%
2022/06/06	0	0.00	1	13.05	13.05	-1	13,019	-0.01%
2022/06/02	2	12.88	40	12.90	12.90	-38	13,168	-0.29%
2022/06/01	42	12.95	15	12.78	12.95	27	13,306	0.20%
2022/05/31	1	12.55	0	0.00	12.50	1	13,178	0.01%
2022/05/30	3	12.60	19	12.66	12.50	-16	13,192	-0.12%
2022/05/27	9	12.51	0	0.00	12.50	9	13,158	0.07%
2022/05/26	11.6	12.48	21	12.41	12.40	-9.4	13,188	-0.07%
2022/05/25	1	12.15	5	12.30	12.20	-4	13,157	-0.03%
2022/05/24	1	12.40	4	12.33	12.20	-3	13,375	-0.02%
2022/05/23	0	0.00	2	12.43	12.40	-2	13,416	-0.01%
2022/05/20	2	12.38	1	12.60	12.40	1	13,588	0.01%
2022/05/19	40	12.50	0	0.00	12.55	40	13,777	0.29%
2022/05/18	2	12.75	2	12.85	12.85	0	13,778	0.00%
2022/05/13	0.3	12.30	0	0.00	12.25	0.3	13,833	0.00%
2022/05/12	0	0.00	2	12.35	12.20	-2	14,331	-0.01%
2022/05/11	2	12.20	0	0.00	12.25	2	14,436	0.01%
2022/05/10	0	0.00	3	12.60	12.50	-3	14,697	-0.02%
2022/05/09	6	12.57	0	0.00	12.40	6	15,443	0.04%
2022/05/06	2	13.05	1	13.10	13.05	1	15,546	0.01%
2022/05/05	0	0.00	10	13.65	13.35	-10	15,600	-0.06%
2022/05/04	1	13.40	0	0.00	13.25	1	15,619	0.01%
2022/05/03	5	13.25	1	13.40	13.40	4	15,778	0.03%
2022/04/29	7	13.18	0	0.00	13.15	7	15,867	0.04%
2022/04/28	2	13.00	2	13.35	13.35	0	16,121	0.00%
2022/04/27	0	0.00	2	12.65	12.90	-2	16,718	-0.01%
2022/04/26	0	0.00	1	13.00	13.05	-1	16,485	-0.01%
2022/04/25	10	13.12	0	0.00	13.00	10	16,194	0.06%
2022/04/22	39	13.72	1	14.00	13.60	38	15,926	0.24%
2022/04/21	120	14.05	0	0.00	13.90	120	15,811	0.76%	大買/鉅額交易
2022/04/20	16	13.88	20	14.24	14.30	-4	15,724	-0.03%
2022/04/19	7	14.02	31	14.08	13.95	-24	15,608	-0.15%
2022/04/18	10	13.80	20	13.80	13.85	-10	15,731	-0.06%
2022/04/15	3	14.05	1	14.05	14.05	2	15,887	0.01%
2022/04/13	5	14.20	41	14.23	14.40	-36	16,402	-0.22%
2022/04/12	1	14.10	30	13.95	14.10	-29	16,544	-0.18%
2022/04/11	19	14.32	0	0.00	14.15	19	16,647	0.11%
2022/04/08	21	14.72	0	0.00	14.75	21	16,709	0.13%
2022/04/07	7	14.89	0	0.00	14.70	7	17,386	0.04%
2022/04/06	2	15.20	0	0.00	15.15	2	17,352	0.01%
2022/04/01	3	15.20	0	0.00	15.35	3	17,900	0.02%
2022/03/31	5	15.40	0	0.00	15.45	5	19,343	0.03%
2022/03/30	1	15.60	35	15.60	15.60	-34	19,430	-0.17%
2022/03/28	1	15.75	0	0.00	15.70	1	19,812	0.01%
2022/03/25	4	16.00	1	16.00	16.00	3	20,143	0.01%
2022/03/24	0	0.00	1	16.10	16.10	-1	20,766	0.00%
2022/03/23	2	16.20	7	16.23	16.20	-5	21,741	-0.02%
2022/03/22	1	15.95	0	0.00	16.15	1	22,014	0.00%
2022/03/21	9	16.02	1	16.05	16.05	8	22,347	0.04%
2022/03/18	6	16.10	0	0.00	16.10	6	22,421	0.03%
2022/03/17	0	0.00	11	16.45	16.40	-11	22,359	-0.05%
2022/03/16	17	16.29	0	0.00	16.15	17	22,504	0.08%
2022/03/15	0	0.00	1	16.40	16.40	-1	23,078	0.00%
2022/03/14	3	16.20	93	16.09	16.30	-90	23,355	-0.39%
2022/03/11	5	15.85	0	0.00	15.85	5	23,983	0.02%
2022/03/10	6	15.98	0	0.00	15.95	6	24,102	0.02%
2022/03/09	4	15.65	0	0.00	15.70	4	24,333	0.02%
2022/03/08	0	0.00	21	15.79	15.60	-21	24,432	-0.09%
2022/03/07	0	0.00	1	15.95	15.75	-1	24,529	0.00%
2022/03/03	1	16.20	6	16.28	16.20	-5	24,982	-0.02%
2022/03/02	11	16.20	0	0.00	16.20	11	25,613	0.04%
2022/02/25	5	15.76	40	15.81	15.85	-35	25,828	-0.14%
2022/02/24	2	15.80	0	0.00	15.65	2	26,071	0.01%
2022/02/23	40	16.25	0	0.00	16.05	40	26,383	0.15%
2022/02/22	5	16.05	0	0.00	16.05	5	27,804	0.02%
2022/02/21	0	0.00	1	16.05	16.45	-1	29,701	0.00%
2022/02/18	1	16.15	5	16.18	16.25	-4	29,904	-0.01%
2022/02/17	5	16.45	2	16.30	16.30	3	30,268	0.01%
2022/02/16	1	16.30	0	0.00	16.30	1	30,499	0.00%
2022/02/15	7	16.10	3	16.15	16.05	4	30,853	0.01%
2022/02/14	13	16.38	0	0.00	16.20	13	31,207	0.04%
2022/02/11	11	16.95	2	17.13	17.00	9	31,057	0.03%
2022/02/10	0	0.00	5	17.75	17.55	-5	31,333	-0.02%
2022/02/09	4	17.58	9	17.76	17.70	-5	31,685	-0.02%
2022/02/08	0	0.00	27	16.99	16.85	-27	32,959	-0.08%
2022/01/26	1	16.05	1	16.10	16.05	0	33,463	0.00%
2022/01/25	4	16.10	0	0.00	16.00	4	33,890	0.01%
2022/01/24	5	16.45	8	16.35	16.45	-3	34,005	-0.01%
2022/01/20	322	17.50	306	17.35	17.40	16	36,213	0.04%	大買/大賣/
2022/01/19	0.1	16.65	0	0.00	16.75	0.1	35,509	0.00%
2022/01/18	0	0.00	1	16.70	16.70	-1	35,499	0.00%
2022/01/14	0	0.00	10	16.15	16.45	-10	35,805	-0.03%
2022/01/12	7	16.84	1	16.80	16.75	6	36,046	0.02%
2022/01/11	1	16.95	1	16.90	16.95	0	36,378	0.00%
2022/01/07	7	16.72	4	17.00	16.55	3	36,644	0.01%
2022/01/06	3	16.93	41	17.00	16.90	-38	36,878	-0.10%
2022/01/05	1	17.35	4	17.51	17.30	-3	36,778	-0.01%
2022/01/04	1	18.00	0	0.00	17.65	1	36,928	0.00%
2022/01/03	6	18.08	1	17.75	17.75	5	36,955	0.01%
2021/12/30	23	18.12	12	18.26	18.10	11	36,797	0.03%
2021/12/29	11	17.75	0.1	17.75	17.80	10.9	36,356	0.03%
2021/12/28	16	17.89	0	0.00	17.80	16	36,662	0.04%
2021/12/27	2.1	17.85	30.2	17.80	17.90	-28.1	36,600	-0.08%
2021/12/24	2	17.05	0	0.00	17.15	2	35,416	0.01%
2021/12/23	1	17.00	0	0.00	17.15	1	35,575	0.00%
2021/12/22	0	0.00	2	17.25	17.25	-2	35,642	-0.01%
2021/12/21	1	17.00	9	17.03	17.15	-8	35,657	-0.02%
2021/12/20	13.1	17.06	12.1	17.12	17.15	1	35,737	0.00%
2021/12/17	11.1	16.55	1	16.75	16.90	10.1	35,475	0.03%
2021/12/16	13.1	16.49	13	16.68	16.50	0.1	34,856	0.00%
2021/12/15	3	16.28	12	16.39	16.35	-9	34,964	-0.03%
2021/12/14	1	15.80	0	0.00	15.80	1	34,836	0.00%
2021/12/13	5	16.20	6	16.25	16.10	-1	34,785	0.00%
2021/12/10	29	16.20	11	16.24	16.15	18	34,865	0.05%
2021/12/09	13	16.52	24.2	16.81	16.45	-11.2	34,599	-0.03%
2021/12/08	34	16.47	3	16.32	16.40	31	33,827	0.09%
2021/12/07	8	16.26	18	16.28	16.35	-10	33,695	-0.03%
2021/12/06	5	15.80	1	15.90	15.80	4	33,028	0.01%
2021/12/03	5	15.77	13	16.01	15.75	-8	33,168	-0.02%
2021/12/02	1	15.45	3	15.53	15.55	-2	33,516	-0.01%
2021/12/01	1	15.35	2	15.55	15.65	-1	34,562	0.00%
2021/11/30	7	15.46	0	0.00	15.35	7	34,801	0.02%
2021/11/29	1	15.40	15	15.22	15.30	-14	34,841	-0.04%
2021/11/26	25	15.54	4	15.73	15.35	21	35,024	0.06%
2021/11/25	1	16.05	8	16.04	16.05	-7	34,955	-0.02%
2021/11/24	17	16.08	0	0.00	16.15	17	35,096	0.05%
2021/11/23	12	16.05	13	16.29	16.10	-1	35,572	0.00%
2021/11/22	3	16.27	25	16.56	16.20	-22	35,557	-0.06%
2021/11/19	21.2	16.38	45	16.47	16.25	-23.8	35,949	-0.07%
2021/11/18	18	15.73	23	15.60	15.95	-5	35,535	-0.01%
2021/11/17	1	15.05	11	15.20	15.15	-10	33,954	-0.03%
2021/11/16	16	15.03	1	14.95	14.80	15	34,161	0.04%
2021/11/15	1	15.20	11	15.24	15.15	-10	34,204	-0.03%
2021/11/12	1	15.20	1	15.00	15.15	0	34,360	0.00%
2021/11/11	1	14.75	6.3	14.71	14.65	-5.3	34,336	-0.02%
2021/11/10	17	14.91	9	14.99	14.85	8	34,415	0.02%
2021/11/09	7	15.10	0	0.00	15.10	7	34,858	0.02%
2021/11/08	5	15.40	0	0.00	15.45	5	34,649	0.01%
2021/11/05	2,240	15.44	2,244	15.19	15.30	-4	34,789	-0.01%	大買/大賣/
2021/11/03	10	14.18	27	14.21	14.50	-17	35,004	-0.05%
2021/11/02	0	0.00	27	14.35	14.10	-27	35,159	-0.08%
2021/11/01	1	14.15	4	14.23	14.05	-3	37,604	-0.01%
2021/10/29	195	14.15	209	14.19	14.10	-14	41,173	-0.03%	大買/大賣/
2021/10/28	43	14.32	4	14.39	14.00	39	41,266	0.09%
2021/10/27	20	13.75	0	0.00	13.70	20	39,546	0.05%
2021/10/25	2	13.60	4	13.63	13.65	-2	40,438	0.00%
2021/10/22	16	13.39	0	0.00	13.40	16	41,792	0.04%
2021/10/21	13	13.80	19	13.75	13.80	-6	42,031	-0.01%
2021/10/20	10	13.69	5	14.00	13.65	5	42,833	0.01%
2021/10/19	7.4	13.83	6	13.93	13.85	1.4	43,495	0.00%
2021/10/18	2	13.35	0	0.00	13.40	2	44,455	0.00%
2021/10/15	2	13.80	0	0.00	13.65	2	45,881	0.00%
2021/10/14	3	13.75	10	13.55	13.65	-7	46,426	-0.02%
2021/10/13	3	13.98	0	0.00	13.65	3	46,879	0.01%
2021/10/12	11	14.33	0	0.00	13.90	11	47,690	0.02%
2021/10/08	0	0.00	3	14.75	14.70	-3	48,467	-0.01%
2021/10/07	4	14.75	0	0.00	14.75	4	50,686	0.01%
2021/10/06	20	14.55	20	14.65	14.50	0	52,061	0.00%
2021/10/05	0	0.00	5	14.70	14.70	-5	53,002	-0.01%
2021/10/04	9	14.38	8	14.63	14.00	1	55,702	0.00%
2021/10/01	3	14.93	0	0.00	14.70	3	63,252	0.00%
2021/09/30	12	15.39	12	15.22	15.20	0	63,846	0.00%
2021/09/29	0	0.00	12	15.27	15.30	-12	64,336	-0.02%
2021/09/28	2	15.50	0	0.00	15.45	2	65,706	0.00%
2021/09/27	1	15.95	3.6	15.64	15.95	-2.6	69,028	0.00%
2021/09/24	1	15.60	11	15.50	15.55	-10	69,663	-0.01%
2021/09/23	2	14.95	3.3	15.03	15.25	-1.3	70,495	0.00%
2021/09/22	4	14.60	7	14.66	14.75	-3	72,021	0.00%
2021/09/17	206	15.39	208	15.17	15.35	-2	73,524	0.00%	大買/大賣/
2021/09/16	11	15.21	0	0.00	15.15	11	75,175	0.01%
2021/09/14	1	15.50	0	0.00	15.45	1	79,008	0.00%
2021/09/13	0.3	15.65	0	0.00	15.70	0.3	81,024	0.00%
2021/09/10	2	15.70	0	0.00	15.70	2	83,880	0.00%
2021/09/08	5	15.45	17	15.35	15.30	-12	93,439	-0.01%
2021/09/07	24	15.55	16	15.45	15.75	8	96,669	0.01%
2021/09/06	6	15.43	9	15.21	15.30	-3	97,950	0.00%
2021/09/03	1	16.00	0	0.00	15.75	1	99,545	0.00%
2021/09/02	20	16.05	1	16.05	16.00	19	101,778	0.02%
2021/09/01	0	0.00	13	16.53	16.40	-13	104,264	-0.01%
2021/08/31	19	16.02	16	16.11	16.10	3	106,530	0.00%
2021/08/30	10	16.40	3	16.68	16.40	7	112,518	0.01%
2021/08/27	20	16.72	0	0.00	16.65	20	116,763	0.02%
2021/08/26	2	16.55	3	16.67	16.50	-1	121,604	0.00%
2021/08/25	45	16.62	1,975	16.55	16.50	-1,930	126,585	-1.52%	大賣/鉅額交易
2021/08/24	14	16.53	13.3	16.41	16.20	0.8	134,023	0.00%
2021/08/23	5	17.00	14.2	17.01	17.15	-9.2	139,189	-0.01%
2021/08/20	10	17.57	2	17.63	17.35	8	142,840	0.01%
2021/08/19	5	18.12	15	18.23	18.00	-10	144,936	-0.01%
2021/08/18	0	0.00	8	18.61	18.75	-8	147,518	-0.01%
2021/08/17	10	18.65	14.1	18.41	18.20	-4.1	152,240	0.00%
2021/08/16	4	18.01	5.1	18.51	18.20	-1.1	156,138	0.00%
2021/08/13	6	18.87	3	18.80	18.60	3	159,363	0.00%
2021/08/12	0	0.00	2	19.30	19.10	-2	163,069	0.00%
2021/08/11	4	19.04	4.7	19.12	19.10	-0.7	166,411	0.00%
2021/08/10	5	19.40	51.5	19.55	19.15	-46.5	166,244	-0.03%
2021/08/09	83.4	20.16	29	19.96	19.65	54.4	169,040	0.03%
2021/08/06	7	20.56	2	20.63	20.65	5	168,295	0.00%
2021/08/05	2,005	20.89	2,314	21.02	20.75	-309	169,316	-0.18%	大買/大賣/鉅額交易
2021/08/04	45	20.71	105	20.70	21.55	-60	167,750	-0.04%	大賣/
2021/08/03	363	19.58	5	19.80	19.60	358	165,072	0.22%	大買/鉅額交易
2021/08/02	10.2	19.49	4	19.30	19.50	6.2	165,346	0.00%
2021/07/30	10	19.34	20.1	19.27	18.95	-10.1	166,213	-0.01%
2021/07/29	3	19.10	3	19.13	19.20	0	167,520	0.00%
2021/07/28	28	19.26	16	19.14	19.10	12	168,461	0.01%
2021/07/27	1	19.60	5	19.85	19.50	-4	167,817	0.00%
2021/07/26	13	20.33	9.4	20.39	20.15	3.7	168,991	0.00%
2021/07/23	20	19.75	26	19.69	19.90	-6	174,829	0.00%
2021/07/22	25	19.49	21	19.55	19.25	4	181,060	0.00%
2021/07/21	18.4	19.22	45.4	19.04	18.90	-27	185,351	-0.01%
2021/07/20	16.3	20.04	11.3	20.02	19.95	5.1	188,577	0.00%
2021/07/19	8	20.19	4.5	20.26	20.35	3.5	195,515	0.00%
2021/07/16	21	20.89	2	20.83	20.70	19	204,728	0.01%
2021/07/15	12.3	20.74	20.1	21.02	21.10	-7.8	207,969	0.00%
2021/07/14	67	21.29	66	20.92	20.85	1	209,517	0.00%
2021/07/13	25	22.24	356	22.30	22.30	-331	210,191	-0.16%	大賣/鉅額交易
2021/07/12	28	22.29	23.2	22.37	22.15	4.9	210,295	0.00%
2021/07/09	93	22.63	294.3	22.97	22.40	-201.3	211,543	-0.10%	大賣/鉅額交易
2021/07/08	482.2	23.46	196.3	23.52	22.95	285.9	213,078	0.13%	大買/大賣/鉅額交易
2021/07/07	903	22.39	168	22.00	21.90	735	211,524	0.35%	大買/大賣/鉅額交易
2021/07/06	49	22.26	18	22.40	22.15	31	213,873	0.01%
2021/07/05	42	22.48	141	22.46	22.65	-99	216,773	-0.05%	大賣/
2021/07/02	110	23.05	80	22.93	22.80	30	217,536	0.01%	大買/
2021/07/01	29	22.18	59	22.06	21.90	-30	217,824	-0.01%
2021/06/30	290	22.06	42	22.01	22.10	248	219,200	0.11%	大買/鉅額交易
2021/06/29	26	22.28	388	22.27	22.00	-362	220,106	-0.16%	大賣/鉅額交易
2021/06/28	136	22.73	78.2	22.75	23.00	57.8	220,859	0.03%	大買/
2021/06/25	299	22.71	68	22.74	22.45	231	226,567	0.10%	大買/鉅額交易
2021/06/24	33	22.61	61.1	22.76	22.50	-28.1	229,600	-0.01%
2021/06/23	44	22.68	22.3	22.49	22.75	21.7	230,016	0.01%
2021/06/22	101	22.81	343	22.78	22.05	-242	229,370	-0.11%	大買/大賣/鉅額交易
2021/06/21	373	22.53	221.6	22.59	22.40	151.4	229,444	0.07%	大買/大賣/鉅額交易
2021/06/18	370.2	22.72	426	22.86	22.30	-55.8	228,884	-0.02%	大買/大賣/
2021/06/17	33.3	21.29	84	21.19	22.15	-50.7	224,245	-0.02%
2021/06/16	312.3	21.17	439	20.76	20.15	-126.7	221,465	-0.06%	大買/大賣/鉅額交易
2021/06/15	256	22.06	122	22.40	21.90	134	218,620	0.06%	大買/大賣/鉅額交易
2021/06/11	439	22.33	128	22.32	22.75	311	216,927	0.14%	大買/大賣/鉅額交易
2021/06/10	194.5	21.98	83	21.89	21.85	111.5	214,422	0.05%	大買/鉅額交易
2021/06/09	62.1	22.81	162	22.94	22.40	-99.9	211,901	-0.05%	大賣/
2021/06/08	125.5	23.67	283	24.10	23.50	-157.5	209,416	-0.08%	大買/大賣/鉅額交易
2021/06/07	455	24.96	402.5	24.51	24.20	52.5	207,357	0.03%	大買/大賣/
2021/06/04	246	24.61	281	24.72	24.60	-35	201,513	-0.02%	大買/大賣/
2021/06/03	172	24.41	137	24.51	24.30	35	197,393	0.02%	大買/大賣/
2021/06/02	316.1	23.89	309	24.26	23.90	7.1	192,372	0.00%	大買/大賣/
2021/06/01	1,036.2	24.51	1,004	24.47	24.05	32.2	187,830	0.02%	大買/大賣/
2021/05/31	397	22.76	393	22.70	23.40	4	180,490	0.00%	大買/大賣/
2021/05/28	397.4	21.05	304	21.08	21.30	93.4	175,194	0.05%	大買/大賣/
2021/05/27	243	20.22	172	20.32	20.20	71	172,741	0.04%	大買/大賣/
2021/05/26	92	20.53	58	20.62	20.20	34	171,745	0.02%
2021/05/25	199	21.17	260	20.58	20.80	-61	172,667	-0.04%	大買/大賣/
2021/05/24	178	19.39	255	19.40	19.70	-77	171,172	-0.04%	大買/大賣/
2021/05/21	238	19.39	211	19.55	19.20	27	168,330	0.02%	大買/大賣/
2021/05/20	118	19.31	56	19.38	18.80	62	166,761	0.04%	大買/
2021/05/19	68	18.91	50	19.17	19.65	18	164,667	0.01%
2021/05/18	6	17.35	11.6	17.86	17.90	-5.6	162,294	0.00%
2021/05/17	331	16.73	385	16.79	16.30	-54	163,142	-0.03%	大買/大賣/
2021/05/14	11	18.47	42	17.76	17.95	-31	160,995	-0.02%
2021/05/13	45.2	17.72	54	17.24	17.75	-8.9	163,731	-0.01%
2021/05/12	42.2	18.72	43	18.90	18.60	-0.9	166,531	0.00%
2021/05/11	72.1	20.80	89	20.78	20.65	-16.9	166,352	-0.01%
2021/05/10	120.2	22.86	36	22.87	22.90	84.2	166,427	0.05%	大買/
2021/05/07	131	23.06	23	22.22	23.40	108	166,980	0.06%	大買/鉅額交易
2021/05/06	71	21.91	103.4	22.87	21.30	-32.4	166,794	-0.02%	大賣/
2021/05/05	38	23.75	15	23.76	23.50	23	166,123	0.01%
2021/05/04	17.5	24.01	12	24.22	23.65	5.5	166,468	0.00%
2021/05/03	90	26.47	34	26.52	26.25	56	166,838	0.03%
2021/04/29	976	29.20	872	30.25	29.15	104	165,710	0.06%	大買/大賣/鉅額交易
2021/04/28	170.1	28.08	83.1	28.42	28.85	87	160,333	0.05%	大買/
2021/04/27	110.1	25.92	121	25.90	26.25	-10.9	154,945	-0.01%	大買/大賣/
2021/04/26	140	24.41	144.6	24.11	24.20	-4.6	150,596	0.00%	大買/大賣/
2021/04/23	132	23.09	179	23.21	23.95	-47	146,878	-0.03%	大買/大賣/
2021/04/22	556	22.30	216	22.38	22.50	340	140,627	0.24%	大買/大賣/鉅額交易
2021/04/21	74	20.35	62	20.66	21.15	12	131,819	0.01%
2021/04/20	62	19.00	105	19.17	19.25	-43	130,292	-0.03%	大賣/
2021/04/19	68	18.78	99	18.93	18.90	-31	129,559	-0.02%
2021/04/16	58	18.38	27	18.45	18.60	31	127,514	0.02%
2021/04/15	143	18.36	65	18.41	18.20	78	126,478	0.06%	大買/
2021/04/14	122	18.11	114	18.42	18.30	8	124,728	0.01%	大買/大賣/
2021/04/13	535	19.13	441	19.30	18.55	94	121,260	0.08%	大買/大賣/
2021/04/12	29	18.52	82	18.40	18.85	-53	115,421	-0.05%
2021/04/09	53	17.16	149	17.02	17.15	-96	112,717	-0.09%	大賣/
2021/04/08	155	16.52	58	16.48	16.50	97	110,854	0.09%	大買/
2021/04/07	60	16.15	144.1	16.20	16.40	-84.1	109,735	-0.08%	大賣/
2021/04/06	33.1	15.79	144	16.05	15.65	-111	108,193	-0.10%	大賣/鉅額交易
2021/04/01	31	15.57	8	15.49	15.70	23	107,678	0.02%
2021/03/31	76	15.49	43	15.50	15.40	33	106,907	0.03%
2021/03/30	316.1	15.38	169.2	15.51	15.65	146.9	105,416	0.14%	大買/大賣/鉅額交易
2021/03/29	12.2	14.90	73.1	14.89	15.15	-60.9	98,553	-0.06%
2021/03/26	10	13.80	40	13.80	13.80	-30	95,196	-0.03%
2021/03/25	49	13.79	384.5	13.59	13.45	-335.5	94,588	-0.35%	大賣/鉅額交易
2021/03/24	6	13.53	47.4	13.50	13.65	-41.4	93,874	-0.04%
2021/03/23	5	13.31	21.4	13.71	13.20	-16.4	92,716	-0.02%
2021/03/22	9	13.21	10	13.02	13.25	-1	91,335	0.00%
2021/03/19	23	12.63	0	0.00	12.70	23	91,556	0.03%
2021/03/18	2	12.90	13	12.90	12.85	-11	94,542	-0.01%
2021/03/17	20	12.75	13	12.73	12.75	7	96,454	0.01%
2021/03/15	1	12.75	7	12.70	12.65	-6	102,359	-0.01%
2021/03/12	51	12.80	67	12.92	12.80	-16	104,727	-0.02%
2021/03/11	86	12.86	188.1	12.89	12.85	-102.1	111,263	-0.09%	大賣/鉅額交易
2021/03/10	11	12.55	139	12.69	12.60	-128	117,133	-0.11%	大賣/鉅額交易
2021/03/09	40	12.24	1	12.15	12.35	39	119,843	0.03%
2021/03/08	140	12.38	209	12.49	12.20	-69	123,503	-0.06%	大買/大賣/
2021/03/05	212	12.34	43	12.26	12.25	169	128,008	0.13%	大買/鉅額交易
2021/03/04	21	12.57	4	12.61	12.60	17	129,789	0.01%
2021/03/03	9.1	12.66	58	12.78	12.90	-48.9	129,956	-0.04%
2021/03/02	132	13.36	166	12.88	12.65	-34	129,753	-0.03%	大買/大賣/
2021/02/26	38	13.36	19	13.31	13.20	19	129,022	0.01%
2021/02/25	287.4	13.81	621	13.84	13.70	-333.6	127,918	-0.26%	大買/大賣/鉅額交易
2021/02/24	223	13.65	106	13.85	13.40	117	124,477	0.09%	大買/大賣/鉅額交易
2021/02/23	136	13.35	105	13.31	13.40	31	121,039	0.03%	大買/大賣/
2021/02/22	172	13.27	144	13.30	13.25	28	120,120	0.02%	大買/大賣/
2021/02/19	30	13.02	386.2	13.08	13.00	-356.2	118,117	-0.30%	大賣/鉅額交易
2021/02/18	323	12.72	17	12.60	12.75	306	116,023	0.26%	大買/鉅額交易
2021/02/17	207	12.82	155	12.90	12.75	52	115,120	0.05%	大買/大賣/
2021/02/05	69	13.03	65	13.10	12.85	4	114,076	0.00%
2021/02/04	374	13.18	213	13.19	13.00	161	113,295	0.14%	大買/大賣/鉅額交易
2021/02/03	191.2	12.94	287	12.82	13.05	-95.8	110,178	-0.09%	大買/大賣/
2021/02/02	89	12.51	112	12.60	12.40	-23	106,475	-0.02%	大賣/
2021/02/01	3	12.35	1.1	12.40	12.30	1.9	105,949	0.00%
2021/01/29	40	12.20	42.3	12.26	12.10	-2.3	107,088	0.00%
2021/01/28	90.2	11.75	80	11.85	11.85	10.2	106,842	0.01%
2021/01/27	42.2	12.10	12	12.27	12.10	30.2	107,419	0.03%
2021/01/26	43	12.59	33.1	12.75	12.45	9.9	107,066	0.01%
2021/01/25	15	12.55	22	12.48	12.60	-7	105,774	-0.01%
2021/01/22	112	12.22	94	12.33	12.40	18	105,871	0.02%	大買/
2021/01/21	12	12.31	15	12.45	12.20	-3	107,119	0.00%
2021/01/20	105	12.17	49	12.14	11.95	56	107,216	0.05%	大買/
2021/01/19	102	12.40	149	12.37	12.40	-47	108,780	-0.04%	大買/大賣/
2021/01/18	59	12.10	55	12.15	12.10	4	112,161	0.00%
2021/01/15	51	12.42	47.3	12.65	12.35	3.8	111,455	0.00%
2021/01/14	22	12.78	25	12.71	12.70	-3	110,046	0.00%
2021/01/13	39	12.74	50.2	12.82	12.60	-11.2	109,478	-0.01%
2021/01/12	330	12.26	285.5	12.47	12.10	44.5	106,865	0.04%	大買/大賣/
2021/01/11	32	12.37	37	12.32	12.35	-5	105,194	0.00%
2021/01/08	34	11.80	9	11.79	11.95	25	104,587	0.02%
2021/01/07	10	12.15	0	0.00	12.05	10	104,360	0.01%
2021/01/06	42	11.88	57	11.94	11.80	-15	104,398	-0.01%
2021/01/05	25	12.06	49	12.00	12.15	-24	103,615	-0.02%
2021/01/04	2	12.38	15	12.37	12.35	-13	103,539	-0.01%
2020/12/31	219.6	12.22	25	12.38	12.30	194.6	103,244	0.19%	大買/鉅額交易
2020/12/30	171	12.86	1	12.95	12.80	170	102,074	0.17%	大買/鉅額交易
2020/12/29	117	13.42	40.2	13.24	13.25	76.8	101,536	0.08%	大買/
2020/12/28	54	13.10	48	13.11	13.15	6	100,354	0.01%
2020/12/25	22	12.84	21.9	12.92	12.80	0.1	98,475	0.00%
2020/12/24	6	12.45	11.2	12.61	12.60	-5.2	97,383	-0.01%
2020/12/23	24.2	12.41	19	12.47	12.35	5.2	96,554	0.01%
2020/12/22	32	12.61	16.6	12.77	12.35	15.4	96,480	0.02%
2020/12/21	18.2	12.50	15.2	12.55	12.55	3	95,975	0.00%
2020/12/18	31	12.77	72	12.69	12.60	-41	94,785	-0.04%
2020/12/17	20	12.88	22	12.83	12.95	-2	94,170	0.00%
2020/12/16	15	12.98	8	12.89	12.85	7	93,799	0.01%
2020/12/15	13.2	12.90	9	12.92	12.65	4.2	92,965	0.00%
2020/12/14	468	13.46	472.1	13.49	13.20	-4.1	91,334	0.00%	大買/大賣/
2020/12/11	173.2	13.31	162	13.44	12.95	11.2	88,457	0.01%	大買/大賣/
2020/12/10	233.1	13.23	268.1	13.33	13.25	-35	86,829	-0.04%	大買/大賣/
2020/12/09	105	13.05	120.7	13.04	13.20	-15.7	84,724	-0.02%	大買/大賣/
2020/12/08	109	12.77	85	12.84	12.80	24	87,771	0.03%	大買/
2020/12/07	77.1	12.93	72	13.03	12.60	5.1	89,206	0.01%
2020/12/04	164.4	12.07	145.1	12.16	12.50	19.3	83,370	0.02%	大買/大賣/
2020/12/03	155	11.62	215	11.58	11.45	-60	77,395	-0.08%	大買/大賣/
2020/12/02	83	11.26	56	11.34	11.50	27	75,026	0.04%
2020/12/01	56	10.60	89.2	10.65	10.80	-33.2	73,886	-0.04%
2020/11/30	55	10.07	101	10.09	10.05	-46	72,835	-0.06%	大賣/
2020/11/27	56	9.87	12	9.87	9.83	44	70,966	0.06%
2020/11/26	0	0.00	22	9.73	9.74	-22	70,438	-0.03%
2020/11/25	33	9.70	9	9.74	9.63	24	70,341	0.03%
2020/11/24	26	9.57	21	9.61	9.54	5	70,215	0.01%
2020/11/23	6	9.47	19	9.50	9.47	-13	72,278	-0.02%
2020/11/20	10	9.46	10	9.52	9.38	0	72,252	0.00%
2020/11/19	8	9.48	10	9.48	9.50	-2	73,259	0.00%
2020/11/18	20	9.36	11	9.35	9.36	9	73,179	0.01%
2020/11/17	5	9.27	11	9.29	9.30	-6	73,967	-0.01%
2020/11/16	13	9.43	15	9.45	9.38	-2	75,325	0.00%
2020/11/13	5	9.37	0	0.00	9.37	5	76,720	0.01%
2020/11/12	10	9.25	0	0.00	9.22	10	77,574	0.01%
2020/11/11	10	9.43	5	9.50	9.36	5	78,530	0.01%
2020/11/10	33	9.59	7	9.62	9.52	26	80,040	0.03%
2020/11/09	0	0.00	28	9.71	9.59	-28	79,424	-0.04%
2020/11/06	110	9.72	72	9.73	9.52	38	79,035	0.05%	大買/
2020/11/05	11	9.55	5	9.60	9.60	6	77,032	0.01%
2020/11/04	37	9.53	8	9.56	9.49	29	76,316	0.04%
2020/11/03	7	9.39	49	9.36	9.40	-42	75,541	-0.06%
2020/11/02	11	9.19	7	9.19	9.22	4	76,211	0.01%
2020/10/30	19	9.24	1	9.15	9.15	18	78,505	0.02%
2020/10/29	24	9.35	34	9.45	9.51	-10	79,248	-0.01%
2020/10/28	25	9.51	74	9.51	9.40	-49	77,512	-0.06%
2020/10/27	151	9.70	104	9.73	9.65	47	76,397	0.06%	大買/大賣/
2020/10/26	242	9.89	223	9.99	10.15	19	73,390	0.03%	大買/大賣/
2020/10/23	0	0.00	32	9.20	9.28	-32	68,808	-0.05%
2020/10/22	1	9.12	0	0.00	9.11	1	68,779	0.00%
2020/10/21	0	0.00	10	9.17	9.10	-10	69,125	-0.01%
2020/10/16	5	8.95	1	8.99	8.98	4	73,994	0.01%
2020/10/15	0	0.00	13	9.11	9.11	-13	74,709	-0.02%
2020/10/14	0	0.00	43	9.16	9.11	-43	74,511	-0.06%
2020/10/13	9	9.08	19	9.11	9.10	-10	73,837	-0.01%
2020/10/12	22	9.05	60	9.11	9.01	-38	73,373	-0.05%
2020/10/07	13	8.95	15	9.06	9.02	-2	72,659	0.00%
2020/10/06	10	8.83	11	8.96	9.02	-1	72,111	0.00%
2020/10/05	3	8.96	10	8.84	8.75	-7	71,536	-0.01%
2020/09/30	0	0.00	1	8.40	8.48	-1	70,465	0.00%
2020/09/29	6	8.27	2	8.30	8.27	4	70,393	0.01%
2020/09/28	7	8.23	5	8.24	8.22	2	70,370	0.00%
2020/09/25	16	8.33	42	8.17	8.13	-26	70,769	-0.04%
2020/09/24	3	8.61	37	8.53	8.40	-34	70,084	-0.05%
2020/09/23	8	8.98	0	0.00	8.90	8	69,144	0.01%
2020/09/22	14	8.95	1	9.08	9.01	13	68,795	0.02%
2020/09/21	15	9.03	60	9.10	9.02	-45	68,398	-0.07%
2020/09/18	1	9.02	0	0.00	9.04	1	67,737	0.00%
2020/09/17	32	9.07	4	9.01	9.04	28	67,579	0.04%
2020/09/16	74	8.99	24	8.94	8.89	50	67,249	0.07%
2020/09/15	79	9.07	109	9.12	9.05	-30	66,450	-0.05%	大賣/
2020/09/14	101	9.20	72	9.31	9.16	29	65,823	0.04%	大買/
2020/09/11	536	9.72	489.1	9.63	9.37	46.9	64,872	0.07%	大買/大賣/
2020/09/10	0	0.00	86	9.63	9.69	-86	59,009	-0.15%
2020/09/09	121	8.74	33	8.80	8.81	88	55,050	0.16%	大買/
2020/09/08	15	8.73	29	8.74	8.73	-14	54,109	-0.03%
2020/09/07	58	8.68	41	8.70	8.62	17	53,593	0.03%
2020/09/04	335	8.70	296	8.71	8.75	39	53,054	0.07%	大買/大賣/
2020/09/03	56	8.74	178	8.51	8.95	-122	50,714	-0.24%	大賣/鉅額交易
2020/09/02	20	8.21	43	8.26	8.26	-23	47,165	-0.05%
2020/09/01	14	8.11	45	8.15	8.22	-31	47,060	-0.07%
2020/08/31	2	8.11	178	8.16	8.04	-176	46,996	-0.37%	大賣/鉅額交易
2020/08/28	33	8.04	28	8.08	8.06	5	46,982	0.01%
2020/08/27	231	8.29	103	8.25	8.20	128	47,495	0.27%	大買/大賣/鉅額交易
2020/08/26	21	7.96	32	7.97	7.95	-11	44,841	-0.02%
2020/08/25	19	8.04	6	7.93	7.92	13	44,419	0.03%
2020/08/24	47	7.92	30	7.89	7.83	17	43,148	0.04%
2020/08/21	96	7.91	107	7.95	7.86	-11	42,790	-0.03%	大賣/
2020/08/20	76	7.94	36	7.92	7.89	40	41,796	0.10%
2020/08/19	180	8.36	50	8.46	8.43	130	40,109	0.32%	大買/鉅額交易
2020/08/18	45	8.27	25	8.38	8.20	20	38,429	0.05%
2020/08/17	38	8.15	22	8.22	8.20	16	37,205	0.04%
2020/08/14	86	8.16	87	8.13	8.30	-1	35,660	0.00%
2020/08/13	13	7.71	0	0.00	7.65	13	33,352	0.04%
2020/08/12	11	7.64	3	7.70	7.70	8	33,278	0.02%
2020/08/11	25	7.74	27	7.69	7.66	-2	33,033	-0.01%
2020/08/10	10	7.86	3	7.70	7.71	7	32,763	0.02%
2020/08/07	28	7.88	1	7.72	7.72	27	32,445	0.08%
2020/08/06	15	8.01	111	8.08	8.00	-96	31,654	-0.30%	大賣/
2020/08/05	130	7.99	16	7.95	8.01	114	30,288	0.38%	大買/鉅額交易
2020/08/04	51	7.53	45	7.47	7.67	6	27,915	0.02%
2020/08/03	7	6.96	0	0.00	6.98	7	25,929	0.03%
2020/07/31	22	7.04	5	6.98	6.92	17	25,913	0.07%
2020/07/30	7	6.86	20	6.89	7.03	-13	25,525	-0.05%
2020/07/28	20	6.77	22	7.08	6.76	-2	25,165	-0.01%
2020/07/27	20	7.01	2	7.16	7.00	18	24,787	0.07%
2020/07/24	6	7.36	11	7.41	7.17	-5	24,487	-0.02%
2020/07/23	444	7.79	425	7.92	7.62	19	23,626	0.08%	大買/大賣/
2020/07/22	21	7.42	1	7.46	7.70	20	21,353	0.09%
2020/07/21	10	7.04	0	0.00	7.00	10	19,001	0.05%
2020/07/17	0	0.00	1	6.52	6.49	-1	17,932	-0.01%
2020/07/16	1	6.52	0	0.00	6.53	1	18,142	0.01%
2020/07/14	0	0.00	52	6.57	6.53	-52	20,709	-0.25%
2020/07/10	0	0.00	10	6.51	6.50	-10	20,971	-0.05%
2020/07/09	10	6.71	0	0.00	6.67	10	20,946	0.05%
2020/07/08	0	0.00	10	6.73	6.73	-10	21,034	-0.05%
2020/07/06	0	0.00	7	6.71	6.68	-7	21,020	-0.03%
2020/07/01	0	0.00	2	6.53	6.48	-2	21,032	-0.01%
2020/06/30	0	0.00	3	6.60	6.48	-3	21,772	-0.01%
2020/06/29	0	0.00	5	6.52	6.55	-5	21,766	-0.02%
2020/06/24	8	6.65	0	0.00	6.61	8	21,797	0.04%
2020/06/23	5	6.61	3	6.62	6.61	2	21,947	0.01%
2020/06/18	10	6.61	0	0.00	6.61	10	21,905	0.05%
2020/06/16	2	6.35	0	0.00	6.39	2	21,828	0.01%
2020/06/12	0	0.00	1	6.32	6.33	-1	22,344	0.00%
2020/06/11	3	6.63	0	0.00	6.41	3	22,477	0.01%
2020/06/10	0	0.00	4	6.62	6.60	-4	22,375	-0.02%
2020/06/05	0	0.00	20	6.45	6.44	-20	22,099	-0.09%
2020/06/04	24	6.30	0	0.00	6.29	24	21,715	0.11%
2020/06/03	5	6.20	5	6.46	6.44	0	21,271	0.00%
2020/06/02	2	6.06	0	0.00	6.05	2	19,999	0.01%
2020/05/28	1	6.01	0	0.00	5.94	1	20,476	0.00%
2020/05/25	0	0.00	50	5.86	5.87	-50	21,087	-0.24%
2020/05/21	51	6.02	0	0.00	6.01	51	21,345	0.24%
2020/05/18	10	5.95	1	6.02	5.93	9	21,415	0.04%
2020/05/15	5	6.00	13	6.02	6.00	-8	21,490	-0.04%
2020/05/14	2	6.13	0	0.00	6.02	2	21,669	0.01%
2020/05/13	0	0.00	1	6.17	6.17	-1	21,788	0.00%
2020/05/11	1	6.35	1	6.30	6.30	0	21,887	0.00%
2020/05/08	3	6.31	0	0.00	6.29	3	21,617	0.01%
2020/05/07	1	6.27	0	0.00	6.28	1	21,867	0.00%
2020/05/06	2	6.19	0	0.00	6.17	2	21,963	0.01%
2020/05/05	0	0.00	21	6.23	6.21	-21	22,112	-0.09%
2020/05/04	20	6.16	0	0.00	6.19	20	22,477	0.09%
2020/04/30	1	6.32	80	6.32	6.32	-79	22,841	-0.35%
2020/04/29	70	6.27	0	0.00	6.26	70	23,607	0.30%
2020/04/28	0	0.00	14	6.26	6.20	-14	24,198	-0.06%
2020/04/27	2	6.18	0	0.00	6.24	2	25,148	0.01%
2020/04/24	2	6.09	0	0.00	6.06	2	26,845	0.01%
2020/04/23	11	6.13	5	6.11	6.09	6	27,048	0.02%
2020/04/22	0	0.00	10	6.11	6.08	-10	27,149	-0.04%
2020/04/21	2	6.08	0	0.00	6.02	2	27,247	0.01%
2020/04/20	0	0.00	3	6.16	6.13	-3	27,460	-0.01%
2020/04/17	12	6.23	5	6.54	6.20	7	28,226	0.02%
2020/04/15	7	6.27	0	0.00	6.28	7	25,942	0.03%
2020/04/13	6	6.01	0	0.00	5.98	6	26,223	0.02%
2020/04/10	5	5.84	5	5.89	5.92	0	26,495	0.00%
2020/04/06	11	5.86	0	0.00	5.64	11	26,630	0.04%
2020/04/01	2	5.66	5	5.66	5.68	-3	26,499	-0.01%
2020/03/25	2	5.22	0	0.00	5.25	2	27,403	0.01%
2020/03/23	2	4.94	0	0.00	4.86	2	28,658	0.01%
2020/03/20	0	0.00	6	5.09	5.10	-6	29,560	-0.02%
2020/03/17	0	0.00	11	5.39	5.29	-11	32,560	-0.03%
2020/03/13	5	5.56	70	5.49	5.86	-65	36,065	-0.18%
2020/03/11	1	6.86	0	0.00	6.68	1	36,712	0.00%
2020/02/27	0	0.00	50	6.66	6.59	-50	37,861	-0.13%
2020/02/26	5	6.92	0	0.00	6.88	5	37,698	0.01%
2020/02/19	40	7.20	0	0.00	7.20	40	37,098	0.11%
2020/02/18	10	7.18	0	0.00	7.15	10	37,130	0.03%
2020/02/17	0	0.00	10	7.04	7.05	-10	37,072	-0.03%
2020/02/07	0	0.00	6	7.64	7.51	-6	36,677	-0.02%
2020/02/04	0	0.00	50	7.71	7.64	-50	36,723	-0.14%
2020/02/03	15	7.12	0	0.00	7.62	15	36,309	0.04%
2020/01/30	26	7.65	12	7.55	7.55	14	34,571	0.04%
2020/01/20	136	8.51	131	8.47	8.38	5	33,423	0.01%	大買/大賣/
2020/01/17	0	0.00	2	8.14	8.18	-2	31,390	-0.01%
2020/01/16	1	8.10	0	0.00	8.11	1	31,126	0.00%
2020/01/14	1	8.15	0	0.00	8.12	1	30,873	0.00%
2020/01/13	0	0.00	23	8.17	8.14	-23	30,454	-0.08%
2020/01/09	10	7.86	0	0.00	7.77	10	29,873	0.03%
2020/01/08	0	0.00	2	7.85	7.81	-2	29,742	-0.01%
2020/01/07	0	0.00	2	7.85	7.84	-2	29,419	-0.01%
2020/01/06	10	7.88	1	7.89	7.80	9	29,317	0.03%
2020/01/03	1	7.93	1	8.00	8.01	0	29,171	0.00%
2019/12/31	6	8.14	15	8.13	8.09	-9	28,571	-0.03%
2019/12/30	0	0.00	4	8.08	8.09	-4	28,388	-0.01%
2019/12/27	6	8.12	18	8.14	8.09	-12	28,294	-0.04%
2019/12/26	2	8.09	1	8.09	8.06	1	28,025	0.00%
2019/12/25	173	8.16	171	8.14	8.09	2	27,904	0.01%	大買/大賣/
2019/12/24	0	0.00	1	7.95	7.95	-1	27,107	0.00%
2019/12/23	5	8.00	10	8.00	7.96	-5	27,090	-0.02%
2019/12/20	390	7.92	390	7.91	7.95	0	27,025	0.00%	大買/大賣/
2019/12/19	15	8.02	7	8.02	7.85	8	26,617	0.03%
2019/12/18	0	0.00	18	8.09	8.10	-18	25,626	-0.07%
2019/12/17	21	8.08	10	8.11	8.07	11	25,955	0.04%
2019/12/16	45	8.19	0	0.00	8.21	45	25,081	0.18%
2019/12/13	10	7.89	11	7.93	7.97	-1	23,446	0.00%
2019/12/12	0	0.00	7	7.67	7.69	-7	21,940	-0.03%
2019/12/11	395	7.66	380	7.69	7.67	15	21,286	0.07%	大買/大賣/
2019/12/10	111	7.50	103	7.54	7.61	8	19,895	0.04%	大買/大賣/
2019/12/09	37	7.07	35	7.02	7.00	2	17,308	0.01%
2019/12/06	1	6.73	0	6.71	6.74	1	16,008	0.01%
2019/12/05	0	0.00	4.8	6.72	6.71	-4.8	15,974	-0.03%
2019/12/02	0	0.00	5	6.80	6.75	-5	16,617	-0.03%
2019/11/29	0	0.00	5	6.86	6.87	-5	16,172	-0.03%
2019/11/27	0	0.00	10	6.70	6.69	-10	15,853	-0.06%
2019/11/25	1	6.54	0	0.00	6.56	1	15,643	0.01%
2019/11/15	0	0.00	20	6.53	6.45	-20	17,850	-0.11%
2019/11/12	12	6.45	0	0.00	6.46	12	18,273	0.07%
2019/11/11	0	0.00	40	6.54	6.47	-40	18,280	-0.22%
2019/11/08	5	6.76	0	0.00	6.67	5	18,110	0.03%
2019/11/07	0	0.00	4	6.86	6.73	-4	18,185	-0.02%
2019/11/05	0	0.00	2	6.81	6.73	-2	18,706	-0.01%
2019/10/31	0	0.00	3	6.48	6.48	-3	18,537	-0.02%
2019/10/29	0.5	6.54	0	0.00	6.54	0.5	18,676	0.00%
2019/10/18	0	0.00	28	6.58	6.63	-28	19,439	-0.14%
2019/10/16	0	0.00	50	6.55	6.52	-50	19,131	-0.26%
2019/10/14	0	0.00	5	6.60	6.52	-5	19,582	-0.03%
2019/10/04	2	6.44	0	0.00	6.48	2	19,232	0.01%
2019/10/03	10	6.33	0	0.00	6.42	10	19,183	0.05%
2019/10/02	4	6.40	10	6.40	6.39	-6	19,195	-0.03%
2019/10/01	11	6.42	10	6.46	6.45	1	19,429	0.01%
2019/09/27	10	6.40	10	6.53	6.40	0	19,316	0.00%
2019/09/26	0	0.00	10	6.70	6.65	-10	19,035	-0.05%
2019/09/25	20	6.68	2	6.71	6.69	18	19,030	0.09%
2019/09/20	0	0.00	14	6.95	6.93	-14	18,837	-0.07%
2019/09/19	10	6.70	0	0.00	6.76	10	17,876	0.06%
2019/09/18	1	6.84	5	6.86	6.82	-4	18,329	-0.02%
2019/09/17	0	0.00	5	6.87	6.85	-5	19,106	-0.03%
2019/09/16	50	6.88	0	0.00	6.90	50	19,678	0.25%
2019/09/12	0	0.00	30	6.91	6.87	-30	19,583	-0.15%
2019/09/11	0	0.00	2	6.81	6.86	-2	19,568	-0.01%
2019/09/10	0	0.00	7	6.80	6.80	-7	19,464	-0.04%
2019/09/06	0	0.00	5	6.92	6.92	-5	19,110	-0.03%
2019/09/05	5	6.85	21	6.91	6.84	-16	18,892	-0.08%
2019/09/04	5	6.93	0	0.00	6.87	5	18,593	0.03%
2019/09/03	30	6.68	0	0.00	6.70	30	18,201	0.16%
2019/09/02	4	6.76	0	0.00	6.73	4	18,129	0.02%
2019/08/28	30	6.48	1	6.49	6.47	29	17,109	0.17%
2019/08/27	112	6.49	120	6.51	6.47	-8	17,008	-0.05%	大買/大賣/
2019/08/26	70	6.58	1	6.64	6.63	69	16,624	0.42%
2019/08/23	1	6.19	20	6.25	6.34	-19	15,532	-0.12%
2019/08/22	6	6.25	30	6.15	6.14	-24	15,156	-0.16%
2019/08/15	1	5.88	0	0.00	5.88	1	14,517	0.01%
2019/08/13	30	6.02	11	6.00	6.01	19	14,566	0.13%
2019/08/12	0	0.00	30	6.10	6.08	-30	14,659	-0.20%
2019/08/08	2	6.25	1	6.27	6.32	1	14,633	0.01%
2019/08/01	1	6.55	0	0.00	6.54	1	14,196	0.01%
2019/07/31	9	6.61	10	6.58	6.64	-1	14,184	-0.01%
2019/07/24	0	0.00	5	6.95	6.96	-5	14,087	-0.04%
2019/07/22	1	6.90	0	0.00	6.90	1	14,373	0.01%
2019/07/18	2	6.99	0	0.00	6.88	2	15,365	0.01%
2019/07/17	0	0.00	11	7.06	7.06	-11	15,473	-0.07%
2019/07/11	0	0.00	3	6.81	6.90	-3	16,874	-0.02%
2019/07/10	3	6.76	0	0.00	6.73	3	18,928	0.02%
2019/07/08	0	0.00	1	6.82	6.76	-1	21,471	0.00%
2019/07/05	5	6.80	0	0.00	6.80	5	21,866	0.02%
2019/06/27	1	6.64	0	0.00	6.65	1	24,175	0.00%
2019/06/24	5	6.51	0	0.00	6.56	5	23,653	0.02%
2019/06/18	5	6.69	0	0.00	6.69	5	22,123	0.02%
2019/06/06	2	6.93	0	0.00	6.88	2	21,855	0.01%
2019/05/23	10	6.83	0	0.00	6.78	10	21,665	0.05%
2019/05/21	5	6.76	0	0.00	6.87	5	21,603	0.02%
2019/05/20	30	6.89	30	6.87	6.82	0	21,421	0.00%
2019/05/17	20	6.90	20	6.82	6.86	0	21,277	0.00%
2019/05/15	4	7.12	0	0.00	7.08	4	20,990	0.02%
2019/05/13	1	7.00	10	6.91	6.89	-9	20,399	-0.04%
2019/05/09	0	0.00	2	7.22	7.06	-2	20,315	-0.01%
2019/05/08	15	7.21	0	0.00	7.24	15	20,130	0.07%
2019/05/07	0	0.00	2	7.44	7.37	-2	20,084	-0.01%
2019/05/06	3	7.60	8	7.51	7.33	-5	20,029	-0.02%
2019/04/30	10	8.03	0	0.00	7.99	10	19,213	0.05%
2019/04/26	0	0.00	50	8.10	8.03	-50	18,914	-0.26%
2019/04/25	7	8.21	0	0.00	8.17	7	18,673	0.04%
2019/04/24	0	0.00	15	8.29	8.10	-15	18,141	-0.08%
2019/04/23	30	8.06	30	7.94	8.07	0	17,628	0.00%
2019/04/22	30	8.13	32	8.15	8.11	-2	17,296	-0.01%
2019/04/18	0	0.00	44	8.09	8.08	-44	16,761	-0.26%
2019/04/17	50	8.40	53	8.30	8.36	-3	16,042	-0.02%
2019/04/16	54	8.50	170	8.67	8.22	-116	15,284	-0.76%	大賣/鉅額交易
2019/04/15	11	7.91	17	8.12	8.30	-6	13,253	-0.05%
2019/04/12	151	7.55	1	7.59	7.55	150	11,916	1.26%	大買/鉅額交易
2019/04/11	20	7.28	0	0.00	7.18	20	10,861	0.18%
2019/04/10	2	7.11	5	7.16	7.25	-3	10,400	-0.03%
2019/04/09	31	7.23	11	7.20	7.19	20	9,776	0.20%
2019/04/08	42	6.88	0	0.00	6.98	42	8,706	0.48%
2019/04/03	9	6.67	43.8	6.66	6.63	-34.8	8,321	-0.42%
2019/04/02	0	0.00	2	6.77	6.77	-2	8,031	-0.02%
2019/04/01	0	0.00	3	6.80	6.80	-3	8,208	-0.04%
2019/03/29	0	0.00	1	6.82	6.82	-1	8,166	-0.01%
2019/03/28	3	6.78	2	6.84	6.77	1	8,454	0.01%
2019/03/26	6	7.00	2	6.99	6.99	4	8,348	0.05%
2019/03/14	0	0.00	4	6.88	6.86	-4	8,593	-0.05%
2019/03/07	2	7.10	0	0.00	7.10	2	9,001	0.02%
2019/03/06	30	7.05	0	0.00	7.04	30	9,016	0.33%
2019/03/05	0	6.98	0	0.00	7.03	0	9,080	0.00%
2019/02/27	0	0.00	12	7.01	7.09	-12	9,228	-0.13%
2019/02/25	0	0.00	1	7.06	7.08	-1	9,346	-0.01%
2019/02/21	0	0.00	1	6.96	6.94	-1	9,283	-0.01%
2019/02/20	3	6.93	0	0.00	6.90	3	9,222	0.03%
2019/02/18	1	6.76	0	0.00	6.76	1	9,273	0.01%
2019/02/15	1	6.70	0	0.00	6.71	1	9,337	0.01%
2019/02/12	0	0.00	6	6.74	6.76	-6	9,323	-0.06%
2019/02/11	0	6.80	6	6.82	6.81	-6	9,395	-0.06%
2019/01/30	11	6.92	0	0.00	6.85	11	9,401	0.12%
2019/01/29	6	7.10	0	0.00	7.10	6	9,179	0.07%
2019/01/28	0	0.00	6	7.04	7.01	-6	9,123	-0.07%
2019/01/24	12	7.09	0	0.00	7.06	12	9,162	0.13%
2019/01/15	0	0.00	10	6.93	6.96	-10	10,047	-0.10%
2019/01/14	0	0.00	20	6.79	6.79	-20	10,099	-0.20%
2019/01/11	0	0.00	20	6.87	6.89	-20	10,232	-0.20%
2019/01/10	1	6.89	30	6.91	6.92	-29	10,222	-0.28%
2019/01/08	0	0.00	2	6.94	6.95	-2	10,281	-0.02%
2019/01/04	2	7.04	2	7.02	7.09	0	10,436	0.00%
2019/01/03	1	7.05	0	0.00	7.05	1	10,897	0.01%
2018/12/28	0	0.00	2	7.04	7.04	-2	10,969	-0.02%
2018/12/26	1	6.72	0	0.00	6.70	1	11,062	0.01%
2018/12/24	3	6.69	0	0.00	6.69	3	11,319	0.03%
2018/12/22	2	6.74	0	0.00	6.73	2	11,196	0.02%
2018/12/21	1	6.68	10	6.83	6.80	-9	11,297	-0.08%
2018/12/19	1	6.99	0	0.00	7.00	1	10,936	0.01%
2018/12/18	0	7.04	10	7.07	7.06	-10	10,883	-0.09%
2018/12/17	0	7.04	10	7.15	7.09	-10	10,854	-0.09%
2018/12/13	0	0.00	1	7.13	7.12	-1	10,896	-0.01%
2018/12/12	0	7.12	20	7.15	7.17	-20	10,988	-0.18%
2018/12/11	0	7.07	1	7.12	7.11	-1	10,949	-0.01%
2018/12/06	2	7.28	8	7.38	7.23	-6	10,995	-0.05%
2018/12/04	1	7.55	0	0.00	7.55	1	11,794	0.01%
2018/11/30	0	0.00	1	7.46	7.46	-1	11,793	-0.01%
2018/11/28	1	7.41	0	0.00	7.40	1	11,550	0.01%
2018/11/14	1	7.10	0	0.00	7.10	1	11,202	0.01%
2018/11/13	2	7.07	0	0.00	7.09	2	11,245	0.02%
2018/11/09	2	7.07	0	0.00	7.07	2	11,447	0.02%
2018/11/08	0	0.00	1	7.25	7.13	-1	11,687	-0.01%
2018/11/05	1	6.93	0	0.00	6.94	1	11,993	0.01%
2018/11/02	15	7.07	0	0.00	6.99	15	12,339	0.12%
2018/11/01	5	6.90	0	0.00	6.92	5	12,480	0.04%
2018/10/31	1	6.77	0	0.00	6.80	1	12,840	0.01%
2018/10/30	0.1	6.62	0	0.00	6.63	0.1	13,144	0.00%
2018/10/26	0	0.00	10	6.65	6.55	-10	13,196	-0.08%
2018/10/25	1	6.65	16	6.68	6.60	-15	13,221	-0.11%
2018/10/23	0	0.00	1	7.04	7.08	-1	13,239	-0.01%
2018/10/22	1	7.07	0	0.00	6.95	1	13,146	0.01%
2018/10/17	1	7.24	0	0.00	7.10	1	13,119	0.01%
2018/10/12	1	6.91	1	6.91	7.00	0	13,076	0.00%
2018/10/08	0	0.00	1	7.24	7.27	-1	12,223	-0.01%
2018/10/03	1	7.15	0	0.00	7.13	1	11,871	0.01%
2018/10/01	5	7.47	0	0.00	7.45	5	12,016	0.04%
2018/09/21	1	7.45	0	0.00	7.45	1	12,756	0.01%
2018/09/20	2	7.40	0	0.00	7.39	2	12,786	0.02%
2018/09/17	3	7.85	0	0.00	7.77	3	12,986	0.02%
2018/09/14	6	7.85	0	0.00	7.88	6	13,046	0.05%
2018/09/11	1	7.83	3	7.76	7.89	-2	13,576	-0.01%
2018/09/10	2	7.35	0	0.00	7.28	2	13,606	0.01%
2018/09/07	3	7.98	0	0.00	7.93	3	14,714	0.02%
2018/09/04	2	8.22	0	0.00	8.26	2	14,923	0.01%
2018/08/31	1	8.20	0	0.00	8.21	1	15,494	0.01%
2018/08/28	0	0.00	7	8.23	8.22	-7	17,185	-0.04%
2018/08/27	0	0.00	3	8.22	8.20	-3	17,409	-0.02%
2018/08/24	1	8.17	0	0.00	8.15	1	17,525	0.01%
2018/08/21	1	8.17	0	0.00	8.17	1	18,129	0.01%
2018/08/15	10	8.25	0	0.00	8.25	10	19,092	0.05%
2018/08/09	0	0.00	18	8.97	8.91	-18	19,047	-0.09%
2018/08/08	10	9.20	0	0.00	9.20	10	18,889	0.05%
2018/08/07	8	9.18	0	0.00	9.24	8	18,865	0.04%
2018/08/06	1	9.03	2	9.07	9.03	-1	18,707	-0.01%
2018/08/02	10	8.90	1	8.77	8.76	9	18,728	0.05%
2018/08/01	2	8.95	0	0.00	8.95	2	19,057	0.01%
2018/07/27	2	8.67	32	8.69	8.68	-30	19,377	-0.15%
2018/07/26	0	0.00	1	8.71	8.64	-1	19,405	-0.01%
2018/07/24	43	8.66	0	0.00	8.62	43	19,513	0.22%
2018/07/23	0	0.00	1	8.67	8.66	-1	19,652	-0.01%
2018/07/20	0	0.00	31	8.61	8.64	-31	19,833	-0.16%
2018/07/10	3	8.86	0	0.00	8.72	3	22,788	0.01%
2018/07/09	0	0.00	12	8.61	8.90	-12	22,913	-0.05%
2018/07/06	0	0.00	14	8.38	8.45	-14	22,667	-0.06%
2018/07/05	26	8.48	0	0.00	8.35	26	22,983	0.11%
2018/07/04	0	0.00	40	9.02	8.95	-40	23,252	-0.17%
2018/07/03	2	9.16	0	0.00	8.95	2	23,874	0.01%
2018/06/29	0	0.00	2	9.13	9.11	-2	23,806	-0.01%
2018/06/28	1	9.05	4	9.04	9.00	-3	23,748	-0.01%
2018/06/25	1	9.36	1	9.37	9.34	0	23,583	0.00%
2018/06/22	3	9.49	0	0.00	9.33	3	23,784	0.01%
2018/06/20	12	9.77	22	9.84	9.75	-10	23,820	-0.04%
2018/06/19	64	9.81	45	9.86	9.81	19	23,979	0.08%
2018/06/15	1	9.97	24	9.88	9.80	-23	23,618	-0.10%
2018/06/14	0	0.00	5	9.75	9.67	-5	22,852	-0.02%
2018/06/13	0	0.00	7	9.73	9.69	-7	23,541	-0.03%
2018/06/12	0	0.00	20	9.72	9.73	-20	24,042	-0.08%
2018/06/11	0	0.00	20	9.71	9.72	-20	25,466	-0.08%
2018/06/08	2	9.80	78	9.75	9.65	-76	25,771	-0.29%
2018/06/07	10.7	9.82	0	0.00	9.63	10.7	25,368	0.04%
2018/06/06	3	9.85	15	9.87	9.80	-12	24,828	-0.05%
2018/06/05	0	0.00	2	9.50	9.73	-2	24,236	-0.01%
2018/06/04	5	9.52	10	9.55	9.50	-5	24,143	-0.02%
2018/05/31	0	0.00	7	9.34	9.33	-7	23,889	-0.03%
2018/05/30	25	9.25	0	0.00	9.23	25	23,776	0.11%
2018/05/29	75	9.38	0	0.00	9.41	75	23,576	0.32%
2018/05/28	2	9.32	62	9.35	9.31	-60	23,418	-0.26%
2018/05/25	2	9.06	0	0.00	9.04	2	22,963	0.01%
2018/05/24	10	8.89	20	8.95	8.92	-10	22,904	-0.04%
2018/05/23	22	9.05	10	8.97	8.96	12	23,005	0.05%
2018/05/22	10	8.79	0	0.00	8.80	10	22,527	0.04%
2018/05/21	2	8.81	0	0.00	8.77	2	22,669	0.01%
2018/05/16	1	8.66	0	0.00	8.64	1	22,841	0.00%
2018/05/14	10	8.69	140	8.62	8.60	-130	23,887	-0.54%	大賣/鉅額交易
2018/05/11	5	8.78	13	8.74	8.76	-8	24,032	-0.03%
2018/05/10	2	8.50	1	8.56	8.51	1	24,054	0.00%
2018/05/09	12	8.60	0	0.00	8.64	12	24,470	0.05%
2018/05/08	12	8.43	3	8.70	8.75	9	24,343	0.04%
2018/05/04	0	0.00	3	8.25	8.19	-3	25,256	-0.01%
2018/05/03	0	0.00	3	8.18	8.15	-3	25,350	-0.01%
2018/05/02	1	8.24	0	0.00	8.23	1	25,765	0.00%
2018/04/30	2	8.12	2	8.15	8.20	0	26,080	0.00%
2018/04/27	1	8.14	1	8.11	8.05	0	26,331	0.00%
2018/04/26	3	8.02	2	8.23	8.00	1	26,628	0.00%
2018/04/25	2	8.09	0	0.00	8.20	2	26,705	0.01%
2018/04/24	9	8.08	1	8.11	8.06	8	27,133	0.03%
2018/04/23	5	8.60	0	0.00	8.50	5	27,430	0.02%
2018/04/20	10	8.88	0	0.00	8.89	10	28,931	0.03%
2018/04/19	1	9.00	2	8.99	9.04	-1	28,878	0.00%
2018/04/18	11	8.92	2	8.94	8.84	9	28,886	0.03%
2018/04/17	4	8.74	4	8.77	8.80	0	28,693	0.00%
2018/04/16	1	8.78	16	8.78	8.75	-15	28,441	-0.05%
2018/04/13	2	9.07	13	9.09	9.05	-11	28,272	-0.04%
2018/04/11	0	0.00	52	9.25	9.35	-52	27,954	-0.19%
2018/04/10	52	9.22	0	0.00	9.22	52	28,046	0.19%
2018/04/09	10	9.51	11	9.54	9.46	-1	27,708	0.00%
2018/04/03	52	9.97	0	0.00	9.92	52	26,999	0.19%
2018/03/28	14	10.05	0	0.00	10.05	14	27,285	0.05%
2018/03/27	9	10.28	1	10.25	10.20	8	27,469	0.03%
2018/03/26	32	10.05	0	0.00	10.15	32	27,358	0.12%
2018/03/23	0	0.00	10	10.15	10.10	-10	27,298	-0.04%
2018/03/22	0	10.30	10	10.35	10.30	-10	27,279	-0.04%
2018/03/21	59	10.40	1	10.35	10.30	58	27,103	0.21%
2018/03/20	53	10.38	0	0.00	10.35	53	27,130	0.20%
2018/03/19	121	10.26	70	10.28	10.35	51	26,791	0.19%	大買/
2018/03/16	10	10.50	20	10.50	10.60	-10	26,265	-0.04%
2018/03/15	21	10.28	52	10.59	10.60	-31	25,961	-0.12%
2018/03/14	115	10.07	82	10.10	10.15	33	24,901	0.13%	大買/
2018/03/13	6	9.90	3	9.90	9.90	3	26,175	0.01%
2018/03/12	0	0.00	2	9.92	9.88	-2	26,392	-0.01%
2018/03/09	0	0.00	6	9.90	9.91	-6	26,654	-0.02%
2018/03/06	4	9.91	18	9.98	9.88	-14	27,383	-0.05%
2018/03/05	5	9.94	0	0.00	9.92	5	28,947	0.02%
2018/02/27	10	10.00	10	10.00	10.05	0	29,812	0.00%
2018/02/26	10	9.98	3	10.00	9.98	7	30,146	0.02%
2018/02/23	4	10.00	0	0.00	10.00	4	30,385	0.01%
2018/02/22	0	0.00	2	10.05	10.05	-2	30,855	-0.01%
2018/02/21	5	10.10	5	10.10	10.10	0	31,707	0.00%
2018/02/12	10	10.10	30	10.17	10.05	-20	32,517	-0.06%
2018/02/09	1	9.65	33	9.86	9.87	-32	34,076	-0.09%
2018/02/08	3	9.98	30	9.95	9.95	-27	34,785	-0.08%
2018/02/07	4	10.05	52	10.00	9.87	-48	34,968	-0.14%
2018/02/06	60	9.53	29	9.43	9.62	31	35,483	0.09%
2018/02/05	7	10.29	56	10.22	10.40	-49	35,317	-0.14%
2018/02/02	1	10.65	15	10.65	10.65	-14	35,985	-0.04%
2018/02/01	135	10.86	11	10.92	10.70	124	37,578	0.33%	大買/鉅額交易
2018/01/31	0	0.00	10	10.60	10.65	-10	38,486	-0.03%
2018/01/30	10	10.90	17	10.89	10.70	-7	39,457	-0.02%
2018/01/29	0	0.00	101	10.70	10.80	-101	39,080	-0.26%	大賣/鉅額交易
2018/01/26	0	0.00	0.1	10.50	10.55	-0.1	39,962	0.00%
2018/01/25	10	10.80	0	0.00	10.55	10	41,841	0.02%
2018/01/24	111	10.65	2	10.65	10.65	109	41,877	0.26%	大買/鉅額交易
2018/01/23	7	10.50	0	0.00	10.45	7	41,915	0.02%
2018/01/22	1	10.75	58	10.75	10.65	-57	41,961	-0.14%
2018/01/19	0	0.00	1	10.50	10.50	-1	42,084	0.00%
2018/01/18	64	10.76	14	10.47	10.40	50	42,059	0.12%
2018/01/17	90	10.73	36	10.83	10.70	54	41,748	0.13%
2018/01/16	38	10.90	45	10.45	10.90	-7	40,989	-0.02%
2018/01/15	0	0.00	5	10.10	10.20	-5	39,721	-0.01%
2018/01/12	1.1	10.09	0	0.00	10.10	1.1	39,993	0.00%
2018/01/11	0	0.00	6	9.97	9.96	-6	40,371	-0.01%
2018/01/10	7	9.98	0	0.00	9.97	7	41,120	0.02%
2018/01/09	2	9.94	10	10.00	10.10	-8	41,218	-0.02%
2018/01/08	6	10.10	0	0.00	10.10	6	41,096	0.01%
2018/01/05	10	10.20	0	0.00	10.20	10	41,723	0.02%
2018/01/04	2	10.25	0	0.00	10.25	2	42,327	0.00%