彩晶 (6116)-永豐金-桃園券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	10.20	1	10.30	10.15	0	7,906	0.00%
2024/05/02	2	10.15	0	0.00	10.20	2	8,040	0.02%
2024/04/30	1	10.45	5	10.50	10.35	-4	8,423	-0.05%
2024/04/26	5	10.25	6	10.26	10.25	-1	9,423	-0.01%
2024/04/25	0	0.00	1	10.15	10.10	-1	9,480	-0.01%
2024/04/24	9	10.05	4	10.10	10.10	5	9,731	0.05%
2024/04/23	3	10.10	27	10.18	10.20	-24	9,846	-0.24%
2024/04/22	19	9.97	1	9.88	9.84	18	9,944	0.18%
2024/04/19	11	10.06	1	10.05	10.00	10	9,915	0.10%
2024/04/18	18	10.20	0	0.00	10.20	18	9,852	0.18%
2024/04/17	1	10.10	0	0.00	10.15	1	9,971	0.01%
2024/04/16	13	10.11	0	0.00	10.05	13	10,013	0.13%
2024/04/15	6	10.40	0	0.00	10.35	6	10,087	0.06%
2024/04/12	16	10.42	9	10.45	10.45	7	10,664	0.07%
2024/04/11	2	10.45	8	10.60	10.45	-6	10,867	-0.06%
2024/04/10	17	10.79	2	10.90	10.70	15	10,829	0.14%
2024/04/09	10	10.75	8	10.80	10.80	2	10,823	0.02%
2024/04/08	3	10.48	2	10.50	10.55	1	10,779	0.01%
2024/04/03	2.1	10.45	0	0.00	10.45	2.1	10,823	0.02%
2024/04/02	5	10.65	0	0.00	10.60	5	10,834	0.05%
2024/04/01	11	10.60	1	10.70	10.70	10	10,956	0.09%
2024/03/29	14	10.62	0	0.00	10.60	14	11,246	0.12%
2024/03/28	1	10.65	6	10.71	10.70	-5	11,280	-0.04%
2024/03/26	0	0.00	2	10.75	10.70	-2	11,449	-0.02%
2024/03/22	2	10.95	14	10.86	10.85	-12	11,506	-0.10%
2024/03/21	1	10.65	14	10.61	10.65	-13	11,401	-0.11%
2024/03/20	4.1	10.38	5	10.37	10.35	-0.9	11,378	-0.01%
2024/03/19	1	10.45	0	0.00	10.45	1	11,309	0.01%
2024/03/18	8.2	10.35	20	10.31	10.40	-11.8	11,260	-0.10%
2024/03/15	3	10.78	24	10.80	10.70	-21	11,180	-0.19%
2024/03/14	1.2	10.80	12	10.85	10.85	-10.8	11,085	-0.10%
2024/03/13	14	10.83	0	0.00	10.80	14	11,051	0.13%
2024/03/12	1	11.10	10	11.03	11.10	-9	11,019	-0.08%
2024/03/11	20	10.92	18	10.90	10.90	2	10,992	0.02%
2024/03/08	17.4	10.76	13	10.72	10.70	4.4	10,945	0.04%
2024/03/07	8.1	10.90	8	11.00	10.90	0.1	10,910	0.00%
2024/03/06	59	11.11	3	11.07	11.05	56	10,797	0.52%
2024/03/05	15	11.12	0	0.00	11.10	15	10,729	0.14%
2024/03/04	74	11.28	9	11.28	11.20	65	10,594	0.61%
2024/03/01	10	11.25	4	11.20	11.20	6	10,551	0.06%
2024/02/29	0.1	11.30	15	11.25	11.35	-14.9	10,471	-0.14%
2024/02/27	10.1	11.57	0	0.00	11.50	10.1	10,365	0.10%
2024/02/26	0.2	11.60	1	11.65	11.65	-0.8	10,260	-0.01%
2024/02/23	0	0.00	8	11.70	11.65	-8	10,215	-0.08%
2024/02/22	9	11.74	10	11.75	11.70	-1	10,192	-0.01%
2024/02/21	4	11.83	0	0.00	11.70	4	10,271	0.04%
2024/02/20	1	11.95	2	11.90	11.90	-1	10,226	-0.01%
2024/02/19	11	12.09	24	12.08	12.05	-13	10,216	-0.13%
2024/02/16	1	11.75	0	0.00	11.85	1	10,159	0.01%
2024/02/15	9	11.50	3	11.50	11.45	6	10,110	0.06%
2024/02/05	1	11.50	0	0.00	11.50	1	10,093	0.01%
2024/02/02	1	11.55	0	0.00	11.55	1	10,043	0.01%
2024/02/01	8	11.60	1	11.50	11.55	7	10,070	0.07%
2024/01/31	10	11.85	8	11.85	11.80	2	9,864	0.02%
2024/01/30	0	0.00	4	11.94	11.85	-4	9,798	-0.04%
2024/01/29	14	12.04	6	12.02	12.00	8	9,706	0.08%
2024/01/26	0	0.00	0.2	12.30	12.20	-0.2	9,611	0.00%
2024/01/25	5	12.20	1	12.25	12.20	4	9,523	0.04%
2024/01/24	0	0.00	5	12.47	12.30	-5	9,364	-0.05%
2024/01/23	7	12.36	18	12.13	12.25	-11	8,946	-0.12%
2024/01/22	0	0.00	31.1	11.60	11.60	-31.1	7,923	-0.39%
2024/01/19	4	11.41	0	0.00	11.55	4	7,796	0.05%
2024/01/18	52.1	11.58	25.1	11.51	11.45	27	7,637	0.35%
2024/01/17	9	11.24	11	11.20	11.20	-2	7,402	-0.03%
2024/01/16	8	11.53	0	0.00	11.55	8	7,220	0.11%
2024/01/15	1	11.45	1	11.45	11.45	0	6,993	0.00%
2024/01/12	2	11.60	2	11.55	11.55	0	6,938	0.00%
2024/01/11	4	11.65	0	0.00	11.65	4	6,945	0.06%
2024/01/10	4	11.79	2	11.95	11.75	2	6,830	0.03%
2024/01/09	16	12.16	6.5	12.15	11.95	9.5	6,738	0.14%
2024/01/08	5.2	12.29	21	12.23	12.30	-15.8	6,523	-0.24%
2024/01/05	0	0.00	6	11.78	11.85	-6	5,901	-0.10%
2024/01/04	6	11.45	3	11.45	11.45	3	5,700	0.05%
2024/01/03	0	0.00	51	11.55	11.50	-51	5,694	-0.90%
2024/01/02	2	11.90	6	11.80	11.80	-4	5,632	-0.07%
2023/12/29	1	11.85	1	11.80	11.85	0	5,547	0.00%
2023/12/28	0	0.00	22.4	11.79	11.80	-22.4	5,544	-0.40%
2023/12/27	60	11.80	5	11.80	11.80	55	5,596	0.98%
2023/12/26	11	11.67	6.9	11.73	11.70	4.2	5,475	0.08%
2023/12/25	5.2	11.40	0.2	11.35	11.40	5	5,176	0.10%
2023/12/22	6	11.38	18	11.46	11.30	-12	5,127	-0.23%
2023/12/21	0	0.00	30	11.20	11.20	-30	4,955	-0.61%
2023/12/20	0.1	11.10	5	11.14	11.15	-4.9	4,944	-0.10%
2023/12/19	8	10.98	0	0.00	10.95	8	4,894	0.16%
2023/12/18	2	11.20	2	11.15	11.15	0	4,847	0.00%
2023/12/15	0	0.00	2	11.30	11.25	-2	4,873	-0.04%
2023/12/14	1.2	11.15	2	11.20	11.15	-0.8	4,846	-0.02%
2023/12/13	1.2	11.11	0	0.00	11.10	1.2	4,829	0.03%
2023/12/12	4.6	11.12	0	0.00	11.10	4.6	4,833	0.09%
2023/12/11	0	0.00	1	11.30	11.30	-1	4,769	-0.02%
2023/12/08	2.2	11.34	0	0.00	11.30	2.2	4,771	0.05%
2023/12/07	5.2	11.34	1	11.40	11.30	4.2	4,869	0.09%
2023/12/06	2	11.55	1	11.50	11.40	1	4,921	0.02%
2023/12/05	8.2	11.56	4	11.54	11.55	4.2	4,935	0.09%
2023/12/04	0	0.00	1	11.65	11.65	-1	4,964	-0.02%
2023/12/01	1.2	11.35	0	0.00	11.35	1.2	4,924	0.02%
2023/11/30	2	11.48	0	0.00	11.50	2	5,012	0.04%
2023/11/29	2	11.45	0	0.00	11.45	2	5,045	0.04%
2023/11/27	3	11.35	10	11.30	11.30	-7	5,073	-0.14%
2023/11/22	2	11.60	2	11.55	11.55	0	5,151	0.00%
2023/11/21	2	11.60	0	0.00	11.60	2	5,183	0.04%
2023/11/20	3	11.62	5.6	11.65	11.65	-2.6	5,219	-0.05%
2023/11/17	2	11.35	7	11.45	11.40	-5	5,172	-0.10%
2023/11/16	0	0.00	3	11.33	11.40	-3	5,385	-0.06%
2023/11/15	3	11.17	5	11.33	11.35	-2	5,442	-0.04%
2023/11/14	6	10.83	2	10.85	10.85	4	5,382	0.07%
2023/11/13	0.2	10.85	1	10.95	10.95	-0.8	5,423	-0.02%
2023/11/10	2	11.00	0	0.00	11.00	2	5,525	0.04%
2023/11/09	2	11.10	0	0.00	11.05	2	5,644	0.04%
2023/11/08	0	0.00	1	11.35	11.30	-1	5,735	-0.02%
2023/11/06	0.1	11.35	0	0.00	11.45	0.1	6,241	0.00%
2023/11/01	1.2	11.05	0	0.00	11.05	1.2	6,615	0.02%
2023/10/27	0.1	11.15	13	11.20	11.20	-12.9	7,588	-0.17%
2023/10/26	3.1	11.20	1	11.30	11.20	2.1	8,118	0.03%
2023/10/25	10.1	11.60	2	11.45	11.45	8.1	8,468	0.10%
2023/10/24	2.1	11.25	1	11.20	11.25	1.1	9,474	0.01%
2023/10/23	0	11.30	0	0.00	11.20	0	9,780	0.00%
2023/10/19	1	11.20	4	11.20	11.25	-3	10,138	-0.03%
2023/10/18	0.3	11.30	0	0.00	11.30	0.3	10,533	0.00%
2023/10/17	0.2	11.45	16	11.45	11.45	-15.9	10,713	-0.15%
2023/10/16	3.2	11.53	0	0.00	11.55	3.2	11,043	0.03%
2023/10/11	0	0.00	10	11.45	11.45	-10	12,303	-0.08%
2023/10/06	0	0.00	1	11.50	11.50	-1	12,974	-0.01%
2023/10/05	0	0.00	2	11.60	11.60	-2	13,124	-0.02%
2023/10/04	2	11.25	0	0.00	11.35	2	13,284	0.02%
2023/10/02	1.3	11.51	2	11.60	11.60	-0.7	13,415	-0.01%
2023/09/28	0.4	11.60	6	11.60	11.60	-5.7	13,827	-0.04%
2023/09/27	1	11.60	2	11.60	11.60	-1	13,910	-0.01%
2023/09/26	9.2	11.72	0	0.00	11.70	9.2	14,029	0.07%
2023/09/25	0	0.00	9	11.91	12.00	-9	14,072	-0.06%
2023/09/22	2	11.85	0	0.00	11.90	2	14,229	0.01%
2023/09/21	9	11.86	0	0.00	11.80	9	14,707	0.06%
2023/09/19	1	11.95	0	0.00	11.95	1	15,364	0.01%
2023/09/18	1	12.10	0	0.00	12.05	1	15,749	0.01%
2023/09/14	1	12.05	0	0.00	12.10	1	16,916	0.01%
2023/09/13	0	0.00	2	12.00	11.95	-2	18,521	-0.01%
2023/09/12	3	11.75	0	0.00	11.90	3	18,972	0.02%
2023/09/11	3	11.95	0	0.00	11.95	3	18,975	0.02%
2023/09/08	0	12.12	0	0.00	12.00	0	19,012	0.00%
2023/09/07	2	12.08	0	0.00	12.00	2	19,246	0.01%
2023/09/06	1	12.20	0	0.00	12.20	1	19,345	0.01%
2023/09/05	2	12.40	10	12.25	12.45	-8	19,376	-0.04%
2023/09/04	1	12.20	0	0.00	12.25	1	19,637	0.01%
2023/09/01	0	0.00	5	12.30	12.30	-5	19,855	-0.03%
2023/08/30	15	12.22	1	12.20	12.15	14	21,958	0.06%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/28	0	0.00	1.5	12.30	12.10	-1.5	22,028	-0.01%
2023/08/25	1	12.20	2	12.20	12.20	-1	21,927	0.00%
2023/08/24	0	0.00	2	12.25	12.25	-2	21,925	-0.01%
2023/08/23	0	0.00	12	12.29	12.15	-12	21,968	-0.05%
2023/08/22	76	12.31	4	12.19	12.15	72	21,975	0.33%
2023/08/21	2	12.25	0	0.00	12.20	2	21,765	0.01%
2023/08/18	4	12.20	1	12.20	12.10	3	21,676	0.01%
2023/08/17	2	12.05	2.4	12.07	12.10	-0.4	21,588	0.00%
2023/08/16	6	12.13	1	12.05	12.10	5	21,534	0.02%
2023/08/15	6	12.52	2	12.50	12.45	4	21,389	0.02%
2023/08/14	18	12.45	3	12.48	12.40	15	21,301	0.07%
2023/08/11	9	12.97	0	0.00	12.80	9	21,179	0.04%
2023/08/10	17.5	13.35	5	13.30	13.10	12.5	20,977	0.06%
2023/08/09	15	13.65	5	13.70	13.60	10	20,687	0.05%
2023/08/08	12	13.78	10	14.00	13.75	2	20,557	0.01%
2023/08/07	12	13.78	5	13.75	13.75	7	20,470	0.03%
2023/08/04	4	13.90	7	13.95	13.95	-3	20,336	-0.01%
2023/08/02	2.6	13.78	0	0.00	13.75	2.6	20,127	0.01%
2023/08/01	27.4	14.18	42	14.17	14.10	-14.6	19,781	-0.07%
2023/07/31	11	13.81	27.6	14.11	13.90	-16.6	19,421	-0.09%
2023/07/28	5	13.85	10.3	13.89	13.90	-5.3	18,955	-0.03%
2023/07/27	6.1	13.90	5	13.90	13.90	1.1	18,626	0.01%
2023/07/26	3	13.63	2	13.68	13.50	1	17,608	0.01%
2023/07/25	0	0.00	18	13.45	13.40	-18	17,412	-0.10%
2023/07/24	1	13.35	0	0.00	13.35	1	17,258	0.01%
2023/07/21	14.2	13.49	35	13.64	13.60	-20.8	17,146	-0.12%
2023/07/19	12.4	13.59	0	0.00	13.55	12.4	16,669	0.07%
2023/07/18	16.2	13.97	0	0.00	13.95	16.2	16,591	0.10%
2023/07/17	19	14.15	51.7	14.05	14.20	-32.7	16,395	-0.20%
2023/07/14	15	13.69	14	13.75	13.65	1	15,825	0.01%
2023/07/13	3	13.85	30	13.78	13.75	-27	15,788	-0.17%
2023/07/11	17	13.39	9	13.53	13.45	8	15,327	0.05%
2023/07/07	4	13.15	0	0.00	13.05	4	15,357	0.03%
2023/07/06	5	13.42	18	13.63	13.40	-13	15,238	-0.09%
2023/07/04	5	13.50	2	13.50	13.50	3	14,765	0.02%
2023/07/03	1	13.40	1	13.40	13.30	0	14,739	0.00%
2023/06/30	2	13.15	0	0.00	13.15	2	14,749	0.01%
2023/06/29	28	13.43	21	13.52	13.25	7	14,645	0.05%
2023/06/28	15	12.93	25	12.91	12.90	-10	14,363	-0.07%
2023/06/27	21	13.06	3	12.98	12.90	18	14,242	0.13%
2023/06/26	17	13.87	3	13.93	13.60	14	13,768	0.10%
2023/06/21	50	14.03	53	14.09	14.05	-3	13,412	-0.02%
2023/06/20	22	13.70	4	13.60	13.60	18	12,759	0.14%
2023/06/19	136	14.06	98	14.08	13.95	38	12,358	0.31%	大買/
2023/06/16	18	13.51	21	13.52	13.45	-3	10,970	-0.03%
2023/06/15	4	13.10	0	0.00	13.20	4	10,558	0.04%
2023/06/13	0	0.00	5.2	13.30	13.45	-5.2	10,751	-0.05%
2023/06/12	5	13.15	503	13.05	13.15	-498	10,632	-4.68%	大賣/鉅額交易
2023/06/09	2.1	13.14	64	13.05	13.10	-61.9	10,551	-0.59%
2023/06/08	27	13.25	7	13.12	13.00	20	10,657	0.19%
2023/06/07	15	13.41	54	13.46	13.40	-39	10,697	-0.36%
2023/06/06	91	13.52	11	13.29	13.25	80	10,694	0.75%
2023/06/05	545	13.12	464.6	13.53	13.55	80.4	9,989	0.81%	大買/大賣/
2023/06/02	0	0.00	10	12.25	12.35	-10	9,109	-0.11%
2023/06/01	1.1	12.26	0	0.00	12.25	1.1	10,228	0.01%
2023/05/29	2	12.20	0.6	12.43	12.25	1.4	11,490	0.01%
2023/05/26	1.6	12.30	5	12.26	12.20	-3.4	11,555	-0.03%
2023/05/25	1	12.20	1	12.35	12.20	0	11,682	0.00%
2023/05/24	0	0.00	3	12.33	12.30	-3	12,169	-0.02%
2023/05/23	0	0.00	1	12.40	12.25	-1	12,443	-0.01%
2023/05/22	400	12.35	7	12.36	12.35	393	13,045	3.01%	大買/鉅額交易
2023/05/19	0	0.00	1	12.25	12.15	-1	13,530	-0.01%
2023/05/17	2	12.15	0	0.00	12.20	2	14,227	0.01%
2023/05/16	0	0.00	11	12.10	12.10	-11	14,229	-0.08%
2023/05/15	1	11.85	0	0.00	11.95	1	14,334	0.01%
2023/05/12	2	11.83	0	0.00	11.85	2	14,600	0.01%
2023/05/11	7.4	12.07	0	0.00	11.90	7.4	14,619	0.05%
2023/05/10	0	0.00	8	12.10	12.15	-8	14,803	-0.05%
2023/05/09	8	12.10	1	12.20	12.10	7	15,012	0.05%
2023/05/08	2	12.05	0	0.00	12.00	2	14,987	0.01%
2023/05/05	3.4	12.17	0	0.00	12.15	3.4	15,185	0.02%
2023/05/04	3	12.13	0	0.00	12.10	3	15,612	0.02%
2023/05/03	2	12.25	1	12.25	12.20	1	15,900	0.01%
2023/05/02	0	0.00	4	12.41	12.45	-4	16,463	-0.02%
2023/04/28	22	12.27	0	0.00	12.20	22	16,852	0.13%
2023/04/27	2.2	12.46	0	0.00	12.40	2.2	16,738	0.01%
2023/04/26	3	12.50	1	12.60	12.60	2	16,677	0.01%
2023/04/25	6	12.63	4	12.78	12.55	2	16,604	0.01%
2023/04/24	5	13.10	1	13.05	12.90	4	16,511	0.02%
2023/04/21	12	13.13	19.1	13.23	13.10	-7.1	16,496	-0.04%
2023/04/20	0	0.00	10	13.10	13.00	-10	16,273	-0.06%
2023/04/19	1	13.00	5	12.98	12.90	-4	16,238	-0.02%
2023/04/18	2	13.18	11	13.18	13.20	-9	16,115	-0.06%
2023/04/17	4	13.06	16	13.08	13.15	-12	15,961	-0.08%
2023/04/14	3	13.18	13	13.27	13.20	-10	15,818	-0.06%
2023/04/13	17	13.09	5	13.01	12.95	12	15,593	0.08%
2023/04/12	0	0.00	6	12.88	13.00	-6	15,450	-0.04%
2023/04/11	5	12.85	14.1	12.87	12.85	-9.1	15,468	-0.06%
2023/04/10	2	12.75	0	0.00	12.80	2	15,396	0.01%
2023/04/06	0	0.00	1	12.65	12.70	-1	15,328	-0.01%
2023/03/31	2	12.80	0	0.00	12.75	2	15,231	0.01%
2023/03/30	6	12.70	6	12.60	12.70	0	15,159	0.00%
2023/03/29	3	12.53	12	12.69	12.70	-9	15,152	-0.06%
2023/03/28	4	12.68	0	0.00	12.65	4	15,006	0.03%
2023/03/27	1	12.90	0	0.00	12.90	1	15,064	0.01%
2023/03/23	4	12.88	5.1	12.95	12.90	-1.1	15,110	-0.01%
2023/03/22	32	13.00	27	13.03	12.95	5	15,103	0.03%
2023/03/21	1	13.00	15	13.21	13.00	-14	15,093	-0.09%
2023/03/20	0	0.00	15	12.95	12.90	-15	14,910	-0.10%
2023/03/17	9	12.96	17	12.99	13.00	-8	14,965	-0.05%
2023/03/16	31	13.04	12	12.85	12.80	19	14,812	0.13%
2023/03/15	14.1	13.05	6	13.18	13.00	8.1	14,649	0.06%
2023/03/14	30	13.24	2	13.30	13.10	28	14,528	0.19%
2023/03/13	62	13.38	12	13.29	13.40	50	14,465	0.35%
2023/03/10	11	13.07	1	13.05	13.15	10	14,305	0.07%
2023/03/09	5	13.82	3	13.70	13.50	2	13,996	0.01%
2023/03/08	18.7	13.79	16	13.76	13.85	2.7	13,832	0.02%
2023/03/07	32	13.83	26	13.75	13.75	6	13,592	0.04%
2023/03/06	71	13.90	76.1	14.01	14.00	-5.1	13,323	-0.04%
2023/03/03	23	13.34	42	13.38	13.50	-19	12,114	-0.16%
2023/03/02	11	12.50	2	12.75	12.55	9	11,006	0.08%
2023/03/01	4	12.63	4	12.73	12.65	0	10,956	0.00%
2023/02/24	5	12.86	8	12.89	12.80	-3	10,895	-0.03%
2023/02/23	25	12.87	23	13.00	12.85	2	10,795	0.02%
2023/02/22	6	13.08	13	13.06	13.10	-7	10,679	-0.07%
2023/02/21	4	13.46	93	13.40	13.35	-89	10,328	-0.86%
2023/02/20	116	13.31	17.2	13.27	13.40	98.8	10,178	0.97%	大買/
2023/02/17	67	13.05	53.1	13.07	13.05	13.9	9,657	0.14%
2023/02/16	1	12.95	30	12.54	12.95	-29	9,286	-0.31%
2023/02/15	14	12.26	1.2	12.33	12.15	12.8	9,137	0.14%
2023/02/14	1	12.10	1	12.05	12.10	0	9,126	0.00%
2023/02/13	1	11.95	0	0.00	11.85	1	9,179	0.01%
2023/02/10	16	12.08	0	0.00	12.05	16	9,102	0.18%
2023/02/09	0	0.00	10	12.50	12.50	-10	8,868	-0.11%
2023/02/08	12	12.46	9	12.60	12.60	3	8,880	0.03%
2023/02/07	5	12.25	4.4	12.24	12.35	0.6	8,632	0.01%
2023/02/06	8	12.61	2	12.55	12.50	6	8,425	0.07%
2023/02/03	1	12.65	2	12.78	12.80	-1	8,448	-0.01%
2023/02/02	2	12.90	16	12.86	12.85	-14	8,305	-0.17%
2023/02/01	5	12.51	21	12.48	12.50	-16	7,957	-0.20%
2023/01/31	24	12.24	10	12.44	12.10	14	7,857	0.18%
2023/01/30	2	11.95	66	11.99	11.90	-64	7,321	-0.87%
2023/01/17	0	0.00	1	11.30	11.25	-1	6,962	-0.01%
2023/01/16	0	0.00	0.3	11.45	11.30	-0.3	7,065	0.00%
2023/01/12	0	11.60	0	0.00	11.45	0	7,411	0.00%
2023/01/11	6	11.60	3	11.62	11.60	3	7,575	0.04%
2023/01/10	1	11.50	0	0.00	11.50	1	7,697	0.01%
2023/01/09	0	0.00	0.8	11.50	11.55	-0.8	8,124	-0.01%
2023/01/06	0	0.00	3	11.45	11.50	-3	8,207	-0.04%
2023/01/05	0	0.00	1	11.30	11.25	-1	8,298	-0.01%
2023/01/04	0	0.00	1	11.30	11.30	-1	8,490	-0.01%
2023/01/03	1	11.10	2	11.25	11.20	-1	8,689	-0.01%
2022/12/30	2	11.30	6.5	11.25	11.15	-4.5	8,881	-0.05%
2022/12/29	0	0.00	22	11.20	11.25	-22	9,258	-0.24%
2022/12/28	0	0.00	21	11.10	11.00	-21	9,663	-0.22%
2022/12/27	0	0.00	3	11.18	11.15	-3	9,738	-0.03%
2022/12/26	1	11.10	2	11.10	11.10	-1	9,832	-0.01%
2022/12/23	0	11.00	4	10.94	11.10	-4	10,070	-0.04%
2022/12/22	4	11.00	1	11.05	11.00	3	10,470	0.03%
2022/12/21	0	0.00	3	10.88	10.75	-3	10,575	-0.03%
2022/12/20	3	10.95	4	10.90	10.80	-1	10,641	-0.01%
2022/12/19	3	11.17	7	10.99	11.10	-4	10,711	-0.04%
2022/12/16	5	10.89	1	10.85	10.85	4	10,702	0.04%
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/14	1	11.15	0	0.00	11.15	1	10,916	0.01%
2022/12/12	3	11.12	0	0.00	11.10	3	10,944	0.03%
2022/12/09	0.6	11.30	2	11.20	11.35	-1.4	11,023	-0.01%
2022/12/08	1	11.15	0	0.00	11.10	1	11,061	0.01%
2022/12/07	4	11.10	4	11.15	11.05	0	11,109	0.00%
2022/12/06	2	11.25	0	0.00	11.25	2	11,079	0.02%
2022/12/02	1	11.60	2	11.50	11.55	-1	11,383	-0.01%
2022/12/01	1	11.50	3	11.65	11.65	-2	11,440	-0.02%
2022/11/30	2	11.48	5	11.45	11.40	-3	11,452	-0.03%
2022/11/28	5	11.30	0	0.00	11.25	5	11,575	0.04%
2022/11/25	0	11.55	0	0.00	11.45	0	11,729	0.00%
2022/11/24	1	11.55	0	0.00	11.50	1	11,841	0.01%
2022/11/23	0	11.50	1	11.50	11.50	-1	11,969	-0.01%
2022/11/22	6	11.35	2	11.45	11.35	4	12,042	0.03%
2022/11/21	1	11.50	0	0.00	11.45	1	12,066	0.01%
2022/11/17	11	11.64	1	11.55	11.60	10	12,132	0.08%
2022/11/16	3.2	11.77	2	12.10	11.80	1.2	12,208	0.01%
2022/11/15	0	0.00	30	12.00	12.05	-30	12,511	-0.24%
2022/11/14	16	11.97	7.9	12.00	11.95	8.1	13,298	0.06%
2022/11/11	2	11.58	12	12.00	12.00	-10	13,271	-0.08%
2022/11/09	0	0.00	8	11.81	11.85	-8	13,137	-0.06%
2022/11/08	2	11.70	5	11.75	11.75	-3	13,131	-0.02%
2022/11/07	0	0.00	25	11.65	11.65	-25	13,156	-0.19%
2022/11/04	1	11.55	1	11.40	11.50	0	13,431	0.00%
2022/11/01	1	11.70	9	11.73	11.70	-8	13,567	-0.06%
2022/10/31	11	11.43	14	11.55	11.45	-3	13,571	-0.02%
2022/10/28	39	11.43	27	11.32	11.25	12	13,650	0.09%
2022/10/27	14	11.24	18	11.39	11.75	-4	14,169	-0.03%
2022/10/26	7	11.59	0	0.00	11.55	7	14,004	0.05%
2022/10/25	3	11.62	3	11.57	11.60	0	14,045	0.00%
2022/10/24	7	11.67	9	11.67	11.60	-2	14,263	-0.01%
2022/10/21	20	11.87	1	11.75	11.65	19	14,234	0.13%
2022/10/20	24	11.97	8	12.14	12.20	16	14,172	0.11%
2022/10/19	0	0.00	4	12.25	12.30	-4	13,998	-0.03%
2022/10/18	11	12.19	32	12.09	12.20	-21	13,842	-0.15%
2022/10/17	83.2	12.05	63	12.00	12.10	20.2	13,717	0.15%
2022/10/14	1	12.05	4.1	11.95	12.05	-3.1	13,322	-0.02%
2022/10/13	3	11.63	3	11.55	11.50	0	13,237	0.00%
2022/10/12	1	11.90	6	12.09	11.95	-5	13,120	-0.04%
2022/10/11	14	11.82	22	11.78	11.95	-8	13,067	-0.06%
2022/10/07	14	12.14	1	12.05	12.25	13	12,902	0.10%
2022/10/06	30	12.06	23	12.14	12.20	7	12,761	0.05%
2022/10/05	13	11.83	18	12.09	11.75	-5	12,474	-0.04%
2022/10/04	1	11.45	2	11.35	11.35	-1	12,116	-0.01%
2022/10/03	1	11.45	7	11.41	11.35	-6	12,128	-0.05%
2022/09/30	4	11.43	1.3	11.30	11.50	2.7	12,296	0.02%
2022/09/29	8	11.35	20	11.18	11.25	-12	12,203	-0.10%
2022/09/28	6	10.62	0	0.00	10.50	6	12,222	0.05%
2022/09/27	10	10.85	14	10.99	11.00	-4	12,164	-0.03%
2022/09/26	8	10.92	17	10.64	10.65	-9	12,182	-0.07%
2022/09/23	0	0.00	210	11.25	11.25	-210	12,345	-1.70%	大賣/鉅額交易
2022/09/22	10	11.19	295	11.24	11.10	-285	12,346	-2.31%	大賣/鉅額交易
2022/09/21	11	11.58	4	11.71	11.60	7	12,244	0.06%
2022/09/20	13	11.85	10	11.90	11.85	3	12,127	0.02%
2022/09/19	8	12.05	3.1	12.03	12.05	4.9	12,195	0.04%
2022/09/16	5	12.30	5	12.35	12.35	0	12,297	0.00%
2022/09/15	5	12.37	13	12.40	12.35	-8	12,466	-0.06%
2022/09/14	2	12.13	3	12.15	12.20	-1	12,760	-0.01%
2022/09/13	12	12.18	7	12.20	12.15	5	12,862	0.04%
2022/09/12	3	12.12	14	12.23	12.10	-11	13,147	-0.08%
2022/09/08	495	12.29	57.1	12.04	12.25	437.9	13,335	3.28%	大買/鉅額交易
2022/09/07	7	11.78	19.3	11.69	11.80	-12.3	13,369	-0.09%
2022/09/06	13	11.92	5	11.92	11.80	8	13,534	0.06%
2022/09/05	17	12.01	7.2	12.01	12.00	9.8	13,561	0.07%
2022/09/02	0	0.00	2	11.93	11.95	-2	13,521	-0.01%
2022/09/01	13	11.99	8	12.01	12.00	5	13,473	0.04%
2022/08/31	2	11.95	12	11.99	11.95	-10	13,381	-0.07%
2022/08/30	5	11.80	7	11.79	11.80	-2	13,319	-0.02%
2022/08/29	12	11.37	16	11.41	11.45	-4	13,279	-0.03%
2022/08/26	3	11.63	13	11.68	11.65	-10	13,267	-0.08%
2022/08/24	13	11.45	7	11.49	11.50	6	13,451	0.04%
2022/08/23	12.2	11.31	4.1	11.39	11.35	8.2	13,374	0.06%
2022/08/22	16	11.72	14	11.74	11.65	2	13,237	0.02%
2022/08/19	39	11.96	76	11.81	12.10	-37	12,908	-0.29%
2022/08/18	26	11.04	4	11.09	11.15	22	12,202	0.18%
2022/08/17	3	11.20	33	11.10	11.25	-30	12,130	-0.25%
2022/08/16	9	10.82	20	10.80	10.80	-11	11,948	-0.09%
2022/08/15	5.1	10.50	10	10.57	10.55	-5	11,796	-0.04%
2022/08/12	9	10.51	2	10.53	10.50	7	11,815	0.06%
2022/08/11	2.9	10.49	17	10.46	10.45	-14.2	11,834	-0.12%
2022/08/10	0	0.00	11	10.25	10.20	-11	11,826	-0.09%
2022/08/09	6	10.25	1	10.15	10.20	5	11,817	0.04%
2022/08/08	12	10.19	1	10.20	10.15	11	11,854	0.09%
2022/08/05	0	0.00	16	10.05	10.10	-16	11,853	-0.13%
2022/08/04	16	10.00	26	10.03	10.00	-10	11,941	-0.08%
2022/08/03	36	10.33	64	10.36	10.10	-28	11,891	-0.24%
2022/08/02	2	9.71	50	9.71	9.71	-48	11,474	-0.42%
2022/08/01	57	9.84	12	9.80	9.86	45	11,598	0.39%
2022/07/29	28	9.65	30	9.71	9.76	-2	11,598	-0.02%
2022/07/28	37	9.95	15	9.93	9.92	22	11,435	0.19%
2022/07/27	3	9.98	0	0.00	10.00	3	11,417	0.03%
2022/07/26	2	10.15	2	10.15	10.15	0	11,464	0.00%
2022/07/22	11	10.40	23	10.31	10.30	-12	11,748	-0.10%
2022/07/21	0	0.00	2	10.30	10.30	-2	12,041	-0.02%
2022/07/20	2	10.35	1	10.25	10.25	1	12,415	0.01%
2022/07/19	0	0.00	1	10.20	10.20	-1	12,713	-0.01%
2022/07/18	0	0.00	10	10.14	10.15	-10	13,027	-0.08%
2022/07/14	7	9.99	10	10.12	10.15	-3	13,318	-0.02%
2022/07/13	5	10.11	9.1	10.19	10.10	-4.1	13,388	-0.03%
2022/07/12	8	9.80	4	9.73	9.70	4	13,356	0.03%
2022/07/11	14	10.05	0	0.00	10.00	14	13,293	0.11%
2022/07/08	3	10.37	13	10.37	10.35	-10	13,265	-0.08%
2022/07/07	19.1	9.98	9	9.99	10.00	10.1	13,159	0.08%
2022/07/06	74	10.13	82	9.93	9.83	-8	13,198	-0.06%
2022/07/05	41	9.88	40	9.88	9.90	1	13,024	0.01%
2022/07/04	7	9.70	7	9.86	9.66	0	13,030	0.00%
2022/07/01	56	9.98	26	9.83	9.65	30	13,175	0.23%
2022/06/30	15	10.24	8	10.15	10.15	7	13,005	0.05%
2022/06/29	1	10.45	5	10.50	10.55	-4	13,003	-0.03%
2022/06/28	1	10.60	9	10.59	10.60	-8	13,086	-0.06%
2022/06/27	17	10.59	35	10.64	10.65	-18	13,089	-0.14%
2022/06/24	17.6	10.27	19	10.32	10.30	-1.4	13,110	-0.01%
2022/06/23	22	10.04	31	10.13	10.00	-9	13,199	-0.07%
2022/06/22	47	10.10	16	10.12	10.00	31	12,990	0.24%
2022/06/21	8	10.46	2	10.53	10.65	6	12,619	0.05%
2022/06/20	19	10.73	27	10.56	10.45	-8	12,644	-0.06%
2022/06/17	31	11.37	6.2	11.49	11.30	24.8	12,419	0.20%
2022/06/16	19	12.09	2	11.85	11.75	17	12,305	0.14%
2022/06/15	27	13.05	56	13.01	13.05	-29	12,223	-0.24%
2022/06/14	8	13.00	2	13.05	13.05	6	12,241	0.05%
2022/06/13	1	13.05	8	13.13	13.10	-7	12,501	-0.06%
2022/06/10	16	13.32	11	13.30	13.35	5	12,786	0.04%
2022/06/09	2	13.40	2	13.43	13.40	0	13,040	0.00%
2022/06/08	0	0.00	1	13.15	13.20	-1	12,989	-0.01%
2022/06/07	6.3	13.15	5	13.17	13.20	1.3	13,035	0.01%
2022/06/06	3	13.07	2	13.05	13.05	1	13,019	0.01%
2022/06/02	1	12.95	9	12.94	12.90	-8	13,168	-0.06%
2022/06/01	9	12.88	8	12.91	12.95	1	13,306	0.01%
2022/05/31	1	12.60	1	12.50	12.50	0	13,178	0.00%
2022/05/30	10	12.58	1	12.60	12.50	9	13,192	0.07%
2022/05/27	10	12.50	1	12.45	12.50	9	13,158	0.07%
2022/05/26	5	12.40	43	12.39	12.40	-38	13,188	-0.29%
2022/05/25	11	12.15	0	0.00	12.20	11	13,157	0.08%
2022/05/24	16	12.21	4	12.25	12.20	12	13,375	0.09%
2022/05/23	5	12.40	0	0.00	12.40	5	13,416	0.04%
2022/05/20	14	12.38	10	12.35	12.40	4	13,588	0.03%
2022/05/19	2	12.50	3	12.50	12.55	-1	13,777	-0.01%
2022/05/18	25	12.81	7	12.82	12.85	18	13,778	0.13%
2022/05/17	3	12.45	50	12.45	12.45	-47	13,635	-0.34%
2022/05/16	0	0.00	2	12.15	12.45	-2	13,720	-0.01%
2022/05/13	0	0.00	2	12.25	12.25	-2	13,833	-0.01%
2022/05/12	16	12.30	2	12.45	12.20	14	14,331	0.10%
2022/05/11	4	12.28	10	12.35	12.25	-6	14,436	-0.04%
2022/05/10	0	0.00	2	12.35	12.50	-2	14,697	-0.01%
2022/05/09	14.2	12.59	50	12.56	12.40	-35.8	15,443	-0.23%
2022/05/06	4.2	13.03	1	13.05	13.05	3.2	15,546	0.02%
2022/05/05	1	13.40	15	13.46	13.35	-14	15,600	-0.09%
2022/05/04	4	13.25	3	13.25	13.25	1	15,619	0.01%
2022/05/03	0	0.00	4	13.36	13.40	-4	15,778	-0.03%
2022/04/29	5	13.24	9	13.15	13.15	-4	15,867	-0.03%
2022/04/28	6	13.28	12	13.29	13.35	-6	16,121	-0.04%
2022/04/27	16	12.54	16	12.58	12.90	0	16,718	0.00%
2022/04/26	3	13.07	6.3	13.00	13.05	-3.3	16,485	-0.02%
2022/04/25	19.1	13.07	25	13.12	13.00	-5.9	16,194	-0.04%
2022/04/22	15.1	13.73	6	13.80	13.60	9.1	15,926	0.06%
2022/04/21	10	14.14	0	0.00	13.90	10	15,811	0.06%
2022/04/20	10	13.91	3	13.97	14.30	7	15,724	0.04%
2022/04/19	4	14.05	1	14.20	13.95	3	15,608	0.02%
2022/04/18	14	13.84	8	13.78	13.85	6	15,731	0.04%
2022/04/15	0	0.00	4	14.05	14.05	-4	15,887	-0.03%
2022/04/14	5	14.25	2	14.28	14.25	3	16,090	0.02%
2022/04/13	10	14.35	59	14.31	14.40	-49	16,402	-0.30%
2022/04/12	13	14.02	59	14.09	14.10	-46	16,544	-0.28%
2022/04/11	18	14.29	50	14.33	14.15	-32	16,647	-0.19%
2022/04/08	6	14.75	0	0.00	14.75	6	16,709	0.04%
2022/04/07	11	14.88	2	15.03	14.70	9	17,386	0.05%
2022/04/06	4	15.16	3	15.20	15.15	1	17,352	0.01%
2022/04/01	14	15.28	2	15.30	15.35	12	17,900	0.07%
2022/03/31	9	15.41	10	15.37	15.45	-1	19,343	-0.01%
2022/03/30	7	15.60	18	15.61	15.60	-11	19,430	-0.06%
2022/03/29	14	15.59	65	15.60	15.55	-51	19,615	-0.26%
2022/03/28	88.1	15.60	0	0.00	15.70	88.1	19,812	0.44%
2022/03/25	103	16.05	10	16.00	16.00	93	20,143	0.46%	大買/
2022/03/24	1	16.10	3	16.20	16.10	-2	20,766	-0.01%
2022/03/23	22	16.32	9	16.29	16.20	13	21,741	0.06%
2022/03/22	9	16.02	5	16.09	16.15	4	22,014	0.02%
2022/03/21	53	16.00	6	16.02	16.05	47	22,347	0.21%
2022/03/18	7	16.16	3	16.12	16.10	4	22,421	0.02%
2022/03/17	3	16.40	8	16.49	16.40	-5	22,359	-0.02%
2022/03/16	19	16.30	13.8	16.44	16.15	5.2	22,504	0.02%
2022/03/15	2	16.33	13	16.38	16.40	-11	23,078	-0.05%
2022/03/14	10	16.30	32	16.26	16.30	-22	23,355	-0.09%
2022/03/11	3	15.85	2	15.90	15.85	1	23,983	0.00%
2022/03/10	0	0.00	16	15.92	15.95	-16	24,102	-0.07%
2022/03/09	52	15.65	5	15.69	15.70	47	24,333	0.19%
2022/03/08	30	15.60	8	15.70	15.60	22	24,432	0.09%
2022/03/07	40	15.81	87.3	15.67	15.75	-47.3	24,529	-0.19%
2022/03/04	3	16.15	2	16.10	16.05	1	24,702	0.00%
2022/03/03	6	16.23	1.3	16.20	16.20	4.7	24,982	0.02%
2022/03/02	1	16.05	2	16.23	16.20	-1	25,613	0.00%
2022/03/01	5	16.10	55	16.19	16.20	-50	25,720	-0.19%
2022/02/25	3.5	15.74	23	15.75	15.85	-19.5	25,828	-0.08%
2022/02/24	48	15.76	20.5	15.92	15.65	27.5	26,071	0.11%
2022/02/23	46	16.10	1	16.25	16.05	45	26,383	0.17%
2022/02/22	64	16.05	28	16.09	16.05	36	27,804	0.13%
2022/02/21	23	16.16	16	16.35	16.45	7	29,701	0.02%
2022/02/18	10	16.25	0	0.00	16.25	10	29,904	0.03%
2022/02/17	13	16.35	9.3	16.29	16.30	3.7	30,268	0.01%
2022/02/16	10	16.29	10	16.31	16.30	0	30,499	0.00%
2022/02/15	21	16.08	66.3	16.12	16.05	-45.3	30,853	-0.15%
2022/02/14	41	16.18	12	16.12	16.20	29	31,207	0.09%
2022/02/11	20	17.01	5	17.00	17.00	15	31,057	0.05%
2022/02/10	33	17.51	15	17.62	17.55	18	31,333	0.06%
2022/02/09	23	17.50	69.5	17.61	17.70	-46.5	31,685	-0.15%
2022/02/08	11	16.80	16.5	16.78	16.85	-5.5	32,959	-0.02%
2022/02/07	1	16.50	23	16.16	16.60	-22	33,037	-0.07%
2022/01/26	7	16.05	7	16.13	16.05	0	33,463	0.00%
2022/01/25	99.3	16.05	3	16.12	16.00	96.3	33,890	0.28%
2022/01/24	11	16.41	35.1	16.44	16.45	-24.1	34,005	-0.07%
2022/01/21	67	16.91	5	17.07	16.85	62	34,378	0.18%
2022/01/20	21	17.24	23	17.38	17.40	-2	36,213	-0.01%
2022/01/19	6	16.60	19	16.68	16.75	-13	35,509	-0.04%
2022/01/18	4	16.71	31	16.73	16.70	-27	35,499	-0.08%
2022/01/17	4	16.55	3	16.37	16.70	1	35,557	0.00%
2022/01/14	9	16.36	11	16.21	16.45	-2	35,805	-0.01%
2022/01/13	2	16.75	7	16.60	16.60	-5	35,823	-0.01%
2022/01/12	5	16.92	7	16.72	16.75	-2	36,046	-0.01%
2022/01/11	10	17.05	14	17.03	16.95	-4	36,378	-0.01%
2022/01/10	7	16.94	18	16.96	17.00	-11	36,571	-0.03%
2022/01/07	18	16.56	4	16.61	16.55	14	36,644	0.04%
2022/01/06	12	16.96	13	16.98	16.90	-1	36,878	0.00%
2022/01/05	47	17.52	6	17.33	17.30	41	36,778	0.11%
2022/01/04	106	17.81	125	17.98	17.65	-19	36,928	-0.05%	大買/大賣/
2022/01/03	49.3	17.83	63	17.81	17.75	-13.7	36,955	-0.04%
2021/12/30	87	18.14	78	18.19	18.10	9	36,797	0.02%
2021/12/29	7.1	17.74	1	17.65	17.80	6.1	36,356	0.02%
2021/12/28	52.2	17.96	5.1	17.91	17.80	47.1	36,662	0.13%
2021/12/27	31.3	17.83	71.3	17.97	17.90	-40	36,600	-0.11%
2021/12/24	4	17.20	4.4	17.12	17.15	-0.4	35,416	0.00%
2021/12/23	22.4	17.11	12	17.13	17.15	10.4	35,575	0.03%
2021/12/22	34	17.19	30.2	17.18	17.25	3.8	35,642	0.01%
2021/12/21	43	17.01	24.4	17.07	17.15	18.6	35,657	0.05%
2021/12/20	45	17.06	30.6	17.10	17.15	14.4	35,737	0.04%
2021/12/17	47	16.56	71.3	16.65	16.90	-24.3	35,475	-0.07%
2021/12/16	14	16.50	10.1	16.51	16.50	3.9	34,856	0.01%
2021/12/15	19	16.27	26.1	16.32	16.35	-7.1	34,964	-0.02%
2021/12/14	8	15.90	22	15.87	15.80	-14	34,836	-0.04%
2021/12/13	3	16.25	10	16.15	16.10	-7	34,785	-0.02%
2021/12/10	21	16.22	30	16.20	16.15	-9	34,865	-0.03%
2021/12/09	37	16.73	146	16.57	16.45	-109	34,599	-0.32%	大賣/鉅額交易
2021/12/08	70	16.42	72	16.46	16.40	-2	33,827	-0.01%
2021/12/07	28	16.27	51.3	16.35	16.35	-23.3	33,695	-0.07%
2021/12/06	6	15.87	12	15.72	15.80	-6	33,028	-0.02%
2021/12/03	10	15.93	10	15.77	15.75	0	33,168	0.00%
2021/12/02	0	15.50	6	15.55	15.55	-6	33,516	-0.02%
2021/12/01	15	15.47	11	15.57	15.65	4	34,562	0.01%
2021/11/30	120	15.41	100.8	15.42	15.35	19.2	34,801	0.06%	大買/
2021/11/29	11	15.16	8	15.18	15.30	3	34,841	0.01%
2021/11/26	36.3	15.55	19	15.46	15.35	17.3	35,024	0.05%
2021/11/25	1	16.05	3	16.06	16.05	-2	34,955	-0.01%
2021/11/24	13.5	16.11	18.7	16.10	16.15	-5.2	35,096	-0.01%
2021/11/23	5	16.12	41	16.07	16.10	-36	35,572	-0.10%
2021/11/22	17	16.42	755	16.31	16.20	-738	35,557	-2.08%	大賣/鉅額交易
2021/11/19	107	16.34	113.3	16.34	16.25	-6.3	35,949	-0.02%	大買/大賣/
2021/11/18	240.1	15.78	130.4	15.94	15.95	109.7	35,535	0.31%	大買/大賣/鉅額交易
2021/11/17	15	15.19	45	15.18	15.15	-30	33,954	-0.09%
2021/11/16	27	14.95	7	14.76	14.80	20	34,161	0.06%
2021/11/15	610	15.18	25	15.23	15.15	585	34,204	1.71%	大買/鉅額交易
2021/11/12	10	14.89	98	14.87	15.15	-88	34,360	-0.26%
2021/11/11	13	14.84	29	14.77	14.65	-16	34,336	-0.05%
2021/11/10	162	14.99	15	14.97	14.85	147	34,415	0.43%	大買/鉅額交易
2021/11/09	34	15.14	28.3	15.19	15.10	5.7	34,858	0.02%
2021/11/08	38.1	15.42	142	15.38	15.45	-104	34,649	-0.30%	大賣/鉅額交易
2021/11/05	46	15.26	117.9	15.37	15.30	-71.9	34,789	-0.21%	大賣/
2021/11/04	44	14.46	21	14.37	14.45	23	33,372	0.07%
2021/11/03	94	14.47	18	14.46	14.50	76	35,004	0.22%
2021/11/02	16	14.20	8	14.21	14.10	8	35,159	0.02%
2021/11/01	11	14.14	15	14.09	14.05	-4	37,604	-0.01%
2021/10/29	16	14.17	111	14.19	14.10	-95	41,173	-0.23%	大賣/
2021/10/28	163.3	14.32	142	14.35	14.00	21.3	41,266	0.05%	大買/大賣/
2021/10/27	5	13.78	7	13.71	13.70	-2	39,546	-0.01%
2021/10/26	112	13.60	7	13.66	13.55	105	40,008	0.26%	大買/鉅額交易
2021/10/25	2	13.50	109	13.53	13.65	-107	40,438	-0.26%	大賣/鉅額交易
2021/10/22	22	13.35	20	13.45	13.40	2	41,792	0.00%
2021/10/21	8	13.69	83	13.83	13.80	-75	42,031	-0.18%
2021/10/20	7	13.78	5	13.55	13.65	2	42,833	0.00%
2021/10/19	6	13.77	18	13.75	13.85	-12	43,495	-0.03%
2021/10/18	31	13.52	12	13.52	13.40	19	44,455	0.04%
2021/10/15	29	13.78	27	13.84	13.65	2	45,881	0.00%
2021/10/14	27	13.67	10	13.62	13.65	17	46,426	0.04%
2021/10/13	19	13.85	35	13.84	13.65	-16	46,879	-0.03%
2021/10/12	153	14.09	25	14.02	13.90	128	47,690	0.27%	大買/鉅額交易
2021/10/08	1	14.85	8	15.07	14.70	-7	48,467	-0.01%
2021/10/07	17	14.79	46	14.77	14.75	-29	50,686	-0.06%
2021/10/06	3.2	14.68	28	14.80	14.50	-24.8	52,061	-0.05%
2021/10/05	32	14.71	27	14.57	14.70	5	53,002	0.01%
2021/10/04	27	14.23	42	14.13	14.00	-15	55,702	-0.03%
2021/10/01	106	14.86	56.2	15.24	14.70	49.8	63,252	0.08%	大買/
2021/09/30	61	15.42	27	15.50	15.20	34	63,846	0.05%
2021/09/29	15	15.34	42	15.40	15.30	-27	64,336	-0.04%
2021/09/28	26	15.51	2	15.45	15.45	24	65,706	0.04%
2021/09/27	139	15.84	169	15.91	15.95	-30	69,028	-0.04%	大買/大賣/
2021/09/24	9	15.52	6	15.48	15.55	3	69,663	0.00%
2021/09/23	0	0.00	197	15.11	15.25	-197	70,495	-0.28%	大賣/鉅額交易
2021/09/22	129	14.57	4	14.65	14.75	125	72,021	0.17%	大買/鉅額交易
2021/09/17	5	15.45	15	15.31	15.35	-10	73,524	-0.01%
2021/09/16	10	15.19	3	15.30	15.15	7	75,175	0.01%
2021/09/15	11	15.53	30	15.41	15.35	-19	76,813	-0.02%
2021/09/14	1	15.60	2	15.58	15.45	-1	79,008	0.00%
2021/09/13	21	15.50	7	15.50	15.70	14	81,024	0.02%
2021/09/10	9	15.66	41	15.77	15.70	-32	83,880	-0.04%
2021/09/09	86.4	15.34	71	15.39	15.40	15.4	89,987	0.02%
2021/09/08	5.1	15.34	29	15.34	15.30	-23.9	93,439	-0.03%
2021/09/07	106.2	15.56	92	15.72	15.75	14.2	96,669	0.01%	大買/
2021/09/06	25	15.27	106	15.43	15.30	-81	97,950	-0.08%	大賣/
2021/09/03	30	15.82	7	15.77	15.75	23	99,545	0.02%
2021/09/02	11.2	16.05	42	16.14	16.00	-30.9	101,778	-0.03%
2021/09/01	27	16.49	54	16.44	16.40	-27	104,264	-0.03%
2021/08/31	11	16.10	22	16.06	16.10	-11	106,530	-0.01%
2021/08/30	25	16.49	8	16.49	16.40	17	112,518	0.02%
2021/08/27	33	16.85	26	16.84	16.65	7	116,763	0.01%
2021/08/26	25	16.59	19	16.67	16.50	6	121,604	0.00%
2021/08/25	41	16.67	47	16.65	16.50	-6	126,585	0.00%
2021/08/24	106	16.53	29	16.39	16.20	77	134,023	0.06%	大買/
2021/08/23	32	17.08	41	17.03	17.15	-9	139,189	-0.01%
2021/08/20	38	17.53	24	17.77	17.35	14	142,840	0.01%
2021/08/19	20.1	18.31	18	18.12	18.00	2.1	144,936	0.00%
2021/08/18	13.3	18.31	25	18.58	18.75	-11.7	147,518	-0.01%
2021/08/17	16	18.40	16	18.54	18.20	0	152,240	0.00%
2021/08/16	31	18.28	20	18.13	18.20	11	156,138	0.01%
2021/08/13	75.5	18.83	10	18.72	18.60	65.5	159,363	0.04%
2021/08/12	27	19.16	10	19.14	19.10	17	163,069	0.01%
2021/08/11	54	19.29	36	19.30	19.10	18	166,411	0.01%
2021/08/10	25.2	19.34	10	19.40	19.15	15.2	166,244	0.01%
2021/08/09	164.2	19.81	73	19.91	19.65	91.2	169,040	0.05%	大買/
2021/08/06	32	20.55	40	20.63	20.65	-8	168,295	0.00%
2021/08/05	103	21.15	116	21.19	20.75	-13	169,316	-0.01%	大買/大賣/
2021/08/04	85	20.73	185.3	20.92	21.55	-100.3	167,750	-0.06%	大賣/
2021/08/03	22	19.62	37	19.86	19.60	-15	165,072	-0.01%
2021/08/02	23	19.17	24	19.28	19.50	-1	165,346	0.00%
2021/07/30	14	19.27	64	19.37	18.95	-50	166,213	-0.03%
2021/07/29	57	19.18	29	19.19	19.20	28	167,520	0.02%
2021/07/28	53	19.15	248	18.99	19.10	-195	168,461	-0.12%	大賣/鉅額交易
2021/07/27	73	19.82	44	19.53	19.50	29	167,817	0.02%
2021/07/26	14	20.39	79	20.40	20.15	-65	168,991	-0.04%
2021/07/23	43	19.64	63	19.75	19.90	-20	174,829	-0.01%
2021/07/22	125	19.63	154	19.49	19.25	-29	181,060	-0.02%	大買/大賣/
2021/07/21	187.1	19.13	114	19.11	18.90	73.1	185,351	0.04%	大買/大賣/
2021/07/20	52	20.03	109	20.06	19.95	-57	188,577	-0.03%	大賣/
2021/07/19	42	20.20	52	20.31	20.35	-10	195,515	-0.01%
2021/07/16	109.2	20.86	35.2	20.94	20.70	74	204,728	0.04%	大買/
2021/07/15	85.4	20.93	142.5	21.09	21.10	-57.1	207,969	-0.03%	大賣/
2021/07/14	336.2	21.27	127	21.28	20.85	209.2	209,517	0.10%	大買/大賣/鉅額交易
2021/07/13	125	22.37	69	22.40	22.30	56	210,191	0.03%	大買/
2021/07/12	116.4	22.28	21	22.42	22.15	95.4	210,295	0.05%	大買/
2021/07/09	237.2	22.72	84.5	22.62	22.40	152.7	211,543	0.07%	大買/鉅額交易
2021/07/08	345.6	23.29	1,085.7	23.27	22.95	-740.1	213,078	-0.35%	大買/大賣/鉅額交易
2021/07/07	392	22.08	56	22.29	21.90	336	211,524	0.16%	大買/鉅額交易
2021/07/06	127	22.39	62	22.40	22.15	65	213,873	0.03%	大買/
2021/07/05	167.6	22.64	101	22.65	22.65	66.5	216,773	0.03%	大買/大賣/
2021/07/02	293	22.82	387.8	22.82	22.80	-94.8	217,536	-0.04%	大買/大賣/
2021/07/01	121.1	22.13	84.4	22.24	21.90	36.7	217,824	0.02%	大買/
2021/06/30	87	22.06	91	22.09	22.10	-4	219,200	0.00%
2021/06/29	140	22.33	37	22.42	22.00	103	220,106	0.05%	大買/鉅額交易
2021/06/28	58	22.66	237.7	22.82	23.00	-179.7	220,859	-0.08%	大賣/鉅額交易
2021/06/25	160	22.66	139	22.87	22.45	21	226,567	0.01%	大買/大賣/
2021/06/24	151.2	22.66	127.5	22.68	22.50	23.7	229,600	0.01%	大買/大賣/
2021/06/23	201	22.56	330	22.69	22.75	-129	230,016	-0.06%	大買/大賣/鉅額交易
2021/06/22	137.1	22.62	227	22.55	22.05	-89.9	229,370	-0.04%	大買/大賣/
2021/06/21	444	22.54	582	22.60	22.40	-138	229,444	-0.06%	大買/大賣/鉅額交易
2021/06/18	658.5	22.81	412.1	22.80	22.30	246.4	228,884	0.11%	大買/大賣/鉅額交易
2021/06/17	106	21.20	253	21.42	22.15	-147	224,245	-0.07%	大買/大賣/鉅額交易
2021/06/16	272.6	20.81	220	20.97	20.15	52.6	221,465	0.02%	大買/大賣/
2021/06/15	221	22.09	62.5	22.11	21.90	158.5	218,620	0.07%	大買/鉅額交易
2021/06/11	300	22.47	324	22.29	22.75	-24	216,927	-0.01%	大買/大賣/
2021/06/10	144.2	21.88	355.5	21.84	21.85	-211.4	214,422	-0.10%	大買/大賣/鉅額交易
2021/06/09	236.5	23.00	520.5	23.17	22.40	-284	211,901	-0.13%	大買/大賣/鉅額交易
2021/06/08	477.3	23.69	144	23.81	23.50	333.3	209,416	0.16%	大買/大賣/鉅額交易
2021/06/07	436.1	24.84	437.8	25.02	24.20	-1.6	207,357	0.00%	大買/大賣/
2021/06/04	503.3	24.71	421.8	24.64	24.60	81.5	201,513	0.04%	大買/大賣/
2021/06/03	528.2	24.29	530.3	24.32	24.30	-2.1	197,393	0.00%	大買/大賣/
2021/06/02	465.6	24.02	471.8	24.04	23.90	-6.2	192,372	0.00%	大買/大賣/
2021/06/01	515.1	24.32	468	24.44	24.05	47.1	187,830	0.03%	大買/大賣/
2021/05/31	302	22.44	440.8	22.79	23.40	-138.8	180,490	-0.08%	大買/大賣/鉅額交易
2021/05/28	202.1	21.16	244.1	20.95	21.30	-42	175,194	-0.02%	大買/大賣/
2021/05/27	242	20.34	90	20.33	20.20	152	172,741	0.09%	大買/鉅額交易
2021/05/26	268	20.40	69.4	20.68	20.20	198.6	171,745	0.12%	大買/鉅額交易
2021/05/25	356.9	20.83	184.7	20.87	20.80	172.2	172,667	0.10%	大買/大賣/鉅額交易
2021/05/24	216.7	19.29	146	19.39	19.70	70.7	171,172	0.04%	大買/大賣/
2021/05/21	255.5	19.44	296	19.56	19.20	-40.5	168,330	-0.02%	大買/大賣/
2021/05/20	436	19.49	265	19.34	18.80	171	166,761	0.10%	大買/大賣/鉅額交易
2021/05/19	202	19.02	228	19.20	19.65	-26	164,667	-0.02%	大買/大賣/
2021/05/18	32	17.40	63.2	17.75	17.90	-31.2	162,294	-0.02%
2021/05/17	253	16.94	632.2	16.60	16.30	-379.2	163,142	-0.23%	大買/大賣/鉅額交易
2021/05/14	112	18.38	198	18.36	17.95	-86	160,995	-0.05%	大買/大賣/
2021/05/13	198.3	17.34	83.1	17.06	17.75	115.2	163,731	0.07%	大買/鉅額交易
2021/05/12	99	18.86	33.5	19.04	18.60	65.5	166,531	0.04%
2021/05/11	60.2	20.79	40	20.90	20.65	20.2	166,352	0.01%
2021/05/10	53.1	22.90	49	23.03	22.90	4.1	166,427	0.00%
2021/05/07	99	22.35	71.8	22.12	23.40	27.2	166,980	0.02%
2021/05/06	103.2	22.49	38.4	22.32	21.30	64.8	166,794	0.04%	大買/
2021/05/05	78.6	23.81	59	23.75	23.50	19.6	166,123	0.01%
2021/05/04	60.2	24.04	20	23.82	23.65	40.2	166,468	0.02%
2021/05/03	165.3	26.57	194.2	26.33	26.25	-28.9	166,838	-0.02%	大買/大賣/
2021/04/29	333.7	29.33	196.5	29.24	29.15	137.2	165,710	0.08%	大買/大賣/鉅額交易
2021/04/28	230.4	28.12	381	28.27	28.85	-150.6	160,333	-0.09%	大買/大賣/鉅額交易
2021/04/27	245.5	25.79	337	25.94	26.25	-91.5	154,945	-0.06%	大買/大賣/
2021/04/26	419.7	24.22	207	24.22	24.20	212.7	150,596	0.14%	大買/大賣/鉅額交易
2021/04/23	480.5	23.49	389.1	23.27	23.95	91.4	146,878	0.06%	大買/大賣/
2021/04/22	586.2	22.47	372.1	22.64	22.50	214.1	140,627	0.15%	大買/大賣/鉅額交易
2021/04/21	112	20.39	471.4	20.71	21.15	-359.4	131,819	-0.27%	大買/大賣/鉅額交易
2021/04/20	115.7	18.90	182.7	19.09	19.25	-67	130,292	-0.05%	大買/大賣/
2021/04/19	115.7	18.82	130	18.90	18.90	-14.3	129,559	-0.01%	大買/大賣/
2021/04/16	34	18.30	148	18.25	18.60	-114	127,514	-0.09%	大賣/鉅額交易
2021/04/15	85	18.35	65	18.36	18.20	20	126,478	0.02%
2021/04/14	358	18.02	140	17.96	18.30	218	124,728	0.17%	大買/大賣/鉅額交易
2021/04/13	280	19.07	195.2	19.06	18.55	84.8	121,260	0.07%	大買/大賣/
2021/04/12	119	18.23	172	18.47	18.85	-53	115,421	-0.05%	大買/大賣/
2021/04/09	219	17.13	157.1	17.13	17.15	61.9	112,717	0.05%	大買/大賣/
2021/04/08	149	16.41	92.6	16.50	16.50	56.4	110,854	0.05%	大買/
2021/04/07	108.1	15.82	344.7	16.04	16.40	-236.6	109,735	-0.22%	大買/大賣/鉅額交易
2021/04/06	258	15.76	94.1	15.92	15.65	163.9	108,193	0.15%	大買/鉅額交易
2021/04/01	178	15.48	126.8	15.47	15.70	51.2	107,678	0.05%	大買/大賣/
2021/03/31	83	15.49	69	15.49	15.40	14	106,907	0.01%
2021/03/30	358	15.40	389.1	15.42	15.65	-31.1	105,416	-0.03%	大買/大賣/
2021/03/29	282	14.34	695.8	14.77	15.15	-413.8	98,553	-0.42%	大買/大賣/鉅額交易
2021/03/26	34	13.71	125	13.75	13.80	-91	95,196	-0.10%	大賣/
2021/03/25	83	13.65	49	13.66	13.45	34	94,588	0.04%
2021/03/24	61	13.50	103	13.48	13.65	-42	93,874	-0.04%	大賣/
2021/03/23	137	13.53	161.1	13.44	13.20	-24.1	92,716	-0.03%	大買/大賣/
2021/03/22	144	13.17	148	13.03	13.25	-4	91,335	0.00%	大買/大賣/
2021/03/19	143	12.68	10.2	12.64	12.70	132.8	91,556	0.15%	大買/鉅額交易
2021/03/18	18	12.88	266	12.90	12.85	-248	94,542	-0.26%	大賣/鉅額交易
2021/03/17	251	12.79	1	12.75	12.75	250	96,454	0.26%	大買/鉅額交易
2021/03/16	26	12.71	40	12.73	12.70	-14	99,621	-0.01%
2021/03/15	3	12.70	62	12.74	12.65	-59	102,359	-0.06%
2021/03/12	88	12.83	588.1	12.81	12.80	-500.1	104,727	-0.48%	大賣/鉅額交易
2021/03/11	48	12.89	140.3	12.89	12.85	-92.3	111,263	-0.08%	大賣/
2021/03/10	622	12.70	48	12.64	12.60	574	117,133	0.49%	大買/鉅額交易
2021/03/09	100	12.22	0	0.00	12.35	100	119,843	0.08%
2021/03/08	2	12.33	11	12.44	12.20	-9	123,503	-0.01%
2021/03/05	702	12.30	48	12.34	12.25	654	128,008	0.51%	大買/鉅額交易
2021/03/04	69	12.71	51	12.67	12.60	18	129,789	0.01%
2021/03/03	86	12.76	210	12.51	12.90	-124	129,956	-0.10%	大賣/鉅額交易
2021/03/02	294	12.74	926	13.27	12.65	-632	129,753	-0.49%	大買/大賣/鉅額交易
2021/02/26	839.1	13.35	525	13.35	13.20	314.1	129,022	0.24%	大買/大賣/鉅額交易
2021/02/25	929	13.84	1,117.1	13.83	13.70	-188.1	127,918	-0.15%	大買/大賣/鉅額交易
2021/02/24	189	13.66	178.1	13.69	13.40	10.9	124,477	0.01%	大買/大賣/
2021/02/23	775.1	13.24	185	13.38	13.40	590.1	121,039	0.49%	大買/大賣/鉅額交易
2021/02/22	29	13.31	166	13.21	13.25	-137	120,120	-0.11%	大賣/鉅額交易
2021/02/19	117.4	13.04	1,190	13.01	13.00	-1,072.6	118,117	-0.91%	大買/大賣/鉅額交易
2021/02/18	88	12.70	150	12.60	12.75	-62	116,023	-0.05%	大賣/
2021/02/17	623	12.91	91	12.87	12.75	532	115,120	0.46%	大買/鉅額交易
2021/02/05	137	12.99	204	13.11	12.85	-67	114,076	-0.06%	大買/大賣/
2021/02/04	257	13.05	164.6	13.24	13.00	92.4	113,295	0.08%	大買/大賣/
2021/02/03	169	12.67	510.1	12.94	13.05	-341.1	110,178	-0.31%	大買/大賣/鉅額交易
2021/02/02	70	12.52	35	12.50	12.40	35	106,475	0.03%
2021/02/01	619	12.32	34	12.29	12.30	585	105,949	0.55%	大買/鉅額交易
2021/01/29	136	12.04	176	12.19	12.10	-40	107,088	-0.04%	大買/大賣/
2021/01/28	128	11.72	63	11.76	11.85	65	106,842	0.06%	大買/
2021/01/27	182	12.35	2	12.15	12.10	180	107,419	0.17%	大買/鉅額交易
2021/01/26	107	12.71	115	12.73	12.45	-8	107,066	-0.01%	大買/大賣/
2021/01/25	31	12.47	493	12.51	12.60	-462	105,774	-0.44%	大賣/鉅額交易
2021/01/22	20	12.15	18	12.31	12.40	2	105,871	0.00%
2021/01/21	447	12.26	917	12.40	12.20	-470	107,119	-0.44%	大買/大賣/鉅額交易
2021/01/20	361	12.21	721	12.40	11.95	-360	107,216	-0.34%	大買/大賣/鉅額交易
2021/01/19	16	12.54	213.2	12.42	12.40	-197.2	108,780	-0.18%	大賣/鉅額交易
2021/01/18	100	12.14	27	12.05	12.10	73	112,161	0.07%
2021/01/15	85	12.46	305	12.52	12.35	-220	111,455	-0.20%	大賣/鉅額交易
2021/01/14	79	12.76	46	12.77	12.70	33	110,046	0.03%
2021/01/13	338	12.76	316	12.72	12.60	22	109,478	0.02%	大買/大賣/
2021/01/12	188	12.38	85.7	12.40	12.10	102.3	106,865	0.10%	大買/鉅額交易
2021/01/11	41	12.31	57.9	12.34	12.35	-16.9	105,194	-0.02%
2021/01/08	76	11.87	20	11.80	11.95	56	104,587	0.05%
2021/01/07	743	12.15	38	12.15	12.05	705	104,360	0.68%	大買/鉅額交易
2021/01/06	560	11.72	38	11.67	11.80	522	104,398	0.50%	大買/鉅額交易
2021/01/05	31.1	12.06	21.2	12.07	12.15	9.9	103,615	0.01%
2021/01/04	278	12.35	335	12.43	12.35	-57	103,539	-0.06%	大買/大賣/
2020/12/31	158	12.31	49	12.34	12.30	109	103,244	0.11%	大買/鉅額交易
2020/12/30	67	12.84	10	12.83	12.80	57	102,074	0.06%
2020/12/29	224.1	13.31	268	13.40	13.25	-43.9	101,536	-0.04%	大買/大賣/
2020/12/28	80	13.09	53	13.11	13.15	27	100,354	0.03%
2020/12/25	22	12.81	335	12.97	12.80	-313	98,475	-0.32%	大賣/鉅額交易
2020/12/24	47	12.52	34	12.57	12.60	13	97,383	0.01%
2020/12/23	29	12.37	30	12.38	12.35	-1	96,554	0.00%
2020/12/22	71	12.77	64.1	12.65	12.35	7	96,480	0.01%
2020/12/21	48	12.42	60	12.48	12.55	-12	95,975	-0.01%
2020/12/18	66	12.66	19	12.69	12.60	47	94,785	0.05%
2020/12/17	11	12.95	16	12.93	12.95	-5	94,170	-0.01%
2020/12/16	92	12.86	90	12.82	12.85	2	93,799	0.00%
2020/12/15	133	12.96	156	12.95	12.65	-23	92,965	-0.02%	大買/大賣/
2020/12/14	384	13.31	353	13.46	13.20	31	91,334	0.03%	大買/大賣/
2020/12/11	239	13.08	371.4	13.23	12.95	-132.4	88,457	-0.15%	大買/大賣/鉅額交易
2020/12/10	480.3	13.40	370	13.36	13.25	110.3	86,829	0.13%	大買/大賣/鉅額交易
2020/12/09	231	13.10	170	13.00	13.20	61	84,724	0.07%	大買/大賣/
2020/12/08	261	12.91	331	12.95	12.80	-70	87,771	-0.08%	大買/大賣/
2020/12/07	358.1	12.94	534.4	13.01	12.60	-176.3	89,206	-0.20%	大買/大賣/鉅額交易
2020/12/04	374.1	12.13	1,631.1	11.76	12.50	-1,257	83,370	-1.51%	大買/大賣/鉅額交易
2020/12/03	429.1	11.69	581.1	11.46	11.45	-152	77,395	-0.20%	大買/大賣/鉅額交易
2020/12/02	478.1	11.44	802.1	11.41	11.50	-324	75,026	-0.43%	大買/大賣/鉅額交易
2020/12/01	208.1	10.64	438.6	10.56	10.80	-230.5	73,886	-0.31%	大買/大賣/鉅額交易
2020/11/30	89	10.19	331.2	10.08	10.05	-242.2	72,835	-0.33%	大賣/鉅額交易
2020/11/27	68	9.89	121	9.94	9.83	-53	70,966	-0.07%	大賣/
2020/11/26	73	9.71	237	9.73	9.74	-164	70,438	-0.23%	大賣/鉅額交易
2020/11/25	243	9.65	251	9.73	9.63	-8	70,341	-0.01%	大買/大賣/
2020/11/24	33	9.55	29.6	9.58	9.54	3.4	70,215	0.00%
2020/11/23	14	9.52	42	9.52	9.47	-28	72,278	-0.04%
2020/11/20	92	9.42	79.5	9.43	9.38	12.5	72,252	0.02%
2020/11/19	149	9.48	67	9.50	9.50	82	73,259	0.11%	大買/
2020/11/18	6	9.35	543	9.35	9.36	-537	73,179	-0.73%	大賣/鉅額交易
2020/11/17	9	9.30	10	9.29	9.30	-1	73,967	0.00%
2020/11/16	103	9.43	11	9.39	9.38	92	75,325	0.12%	大買/
2020/11/13	3	9.33	144.5	9.35	9.37	-141.5	76,720	-0.18%	大賣/鉅額交易
2020/11/12	165	9.28	39	9.37	9.22	126	77,574	0.16%	大買/鉅額交易
2020/11/11	112	9.42	22.3	9.54	9.36	89.8	78,530	0.11%	大買/
2020/11/10	139	9.54	32	9.64	9.52	107	80,040	0.13%	大買/鉅額交易
2020/11/09	35	9.67	43.5	9.62	9.59	-8.5	79,424	-0.01%
2020/11/06	308	9.63	245	9.61	9.52	63	79,035	0.08%	大買/大賣/
2020/11/05	88	9.58	54	9.62	9.60	34	77,032	0.04%
2020/11/04	78	9.55	215	9.57	9.49	-137	76,316	-0.18%	大賣/鉅額交易
2020/11/03	60	9.31	25	9.37	9.40	35	75,541	0.05%
2020/11/02	10	9.16	16	9.19	9.22	-6	76,211	-0.01%
2020/10/30	875	9.43	1,531	9.22	9.15	-656	78,505	-0.84%	大買/大賣/鉅額交易
2020/10/29	105	9.37	164	9.50	9.51	-59	79,248	-0.07%	大買/大賣/
2020/10/28	108	9.52	80	9.53	9.40	28	77,512	0.04%	大買/
2020/10/27	205	9.73	99	9.74	9.65	106	76,397	0.14%	大買/鉅額交易
2020/10/26	198	9.75	906	10.07	10.15	-708	73,390	-0.96%	大買/大賣/鉅額交易
2020/10/23	557	9.25	72	9.20	9.28	485	68,808	0.70%	大買/鉅額交易
2020/10/22	101	9.11	14	9.13	9.11	87	68,779	0.13%	大買/
2020/10/21	16	9.24	112	9.21	9.10	-96	69,125	-0.14%	大賣/
2020/10/20	13	9.10	0	0.00	9.07	13	69,427	0.02%
2020/10/19	1	9.13	81	9.11	9.09	-80	71,893	-0.11%
2020/10/16	11	9.03	42	9.12	8.98	-31	73,994	-0.04%
2020/10/15	5	9.12	53.3	9.11	9.11	-48.3	74,709	-0.06%
2020/10/14	71	9.16	68	9.16	9.11	3	74,511	0.00%
2020/10/13	1,519	9.09	74	9.10	9.10	1,445	73,837	1.96%	大買/鉅額交易
2020/10/12	7	9.06	155	9.10	9.01	-148	73,373	-0.20%	大賣/鉅額交易
2020/10/08	54	9.05	23	9.02	9.00	31	72,880	0.04%
2020/10/07	134	8.97	19	9.09	9.02	115	72,659	0.16%	大買/鉅額交易
2020/10/06	8	8.88	47.2	9.00	9.02	-39.2	72,111	-0.05%
2020/10/05	5	8.93	66	8.82	8.75	-61	71,536	-0.09%
2020/09/30	11	8.43	22	8.42	8.48	-11	70,465	-0.02%
2020/09/29	10	8.31	20	8.30	8.27	-10	70,393	-0.01%
2020/09/28	14	8.23	5	8.19	8.22	9	70,370	0.01%
2020/09/25	53	8.29	34	8.31	8.13	19	70,769	0.03%
2020/09/24	220	8.48	22	8.43	8.40	198	70,084	0.28%	大買/鉅額交易
2020/09/23	125	8.91	6	8.96	8.90	119	69,144	0.17%	大買/鉅額交易
2020/09/22	83	9.02	70	9.05	9.01	13	68,795	0.02%
2020/09/21	202	9.11	155	9.07	9.02	47	68,398	0.07%	大買/大賣/
2020/09/18	127	9.02	37	9.05	9.04	90	67,737	0.13%	大買/
2020/09/17	115	9.01	140	8.98	9.04	-25	67,579	-0.04%	大買/大賣/
2020/09/16	168	9.01	279	8.93	8.89	-111	67,249	-0.17%	大買/大賣/鉅額交易
2020/09/15	142	9.12	38	9.15	9.05	104	66,450	0.16%	大買/鉅額交易
2020/09/14	141	9.26	36	9.18	9.16	105	65,823	0.16%	大買/鉅額交易
2020/09/11	266.2	9.83	240.2	9.77	9.37	26.1	64,872	0.04%	大買/大賣/
2020/09/10	44	9.49	211	9.63	9.69	-167	59,009	-0.28%	大賣/鉅額交易
2020/09/09	54	8.69	24	8.78	8.81	30	55,050	0.05%
2020/09/08	49	8.69	43	8.77	8.73	6	54,109	0.01%
2020/09/07	24.4	8.71	5.2	8.66	8.62	19.2	53,593	0.04%
2020/09/04	118	8.76	51	8.75	8.75	67	53,054	0.13%	大買/
2020/09/03	104	8.73	477	8.72	8.95	-373	50,714	-0.74%	大買/大賣/鉅額交易
2020/09/02	14	8.25	31	8.25	8.26	-17	47,165	-0.04%
2020/09/01	13	8.10	336	8.21	8.22	-323	47,060	-0.69%	大賣/鉅額交易
2020/08/31	5	8.10	123.3	8.10	8.04	-118.3	46,996	-0.25%	大賣/鉅額交易
2020/08/28	28	8.06	10	8.07	8.06	18	46,982	0.04%
2020/08/27	298	8.17	127	8.20	8.20	171	47,495	0.36%	大買/大賣/鉅額交易
2020/08/26	59	7.93	27	7.94	7.95	32	44,841	0.07%
2020/08/25	587	8.03	42	8.07	7.92	545	44,419	1.23%	大買/鉅額交易
2020/08/24	5	7.85	13	7.89	7.83	-8	43,148	-0.02%
2020/08/21	223	7.89	22	7.96	7.86	201	42,790	0.47%	大買/鉅額交易
2020/08/20	68	7.93	111	7.94	7.89	-43	41,796	-0.10%	大賣/
2020/08/19	113	8.38	114	8.44	8.43	-1	40,109	0.00%	大買/大賣/
2020/08/18	56	8.35	106	8.31	8.20	-50	38,429	-0.13%	大賣/
2020/08/17	392	8.15	131	8.25	8.20	261	37,205	0.70%	大買/大賣/鉅額交易
2020/08/14	115	8.08	219	8.22	8.30	-104	35,660	-0.29%	大買/大賣/鉅額交易
2020/08/13	22	7.73	13	7.71	7.65	9	33,352	0.03%
2020/08/12	3	7.72	23	7.67	7.70	-20	33,278	-0.06%
2020/08/11	6	7.73	6	7.71	7.66	0	33,033	0.00%
2020/08/10	53	7.70	8	7.72	7.71	45	32,763	0.14%
2020/08/07	27	7.92	34	7.76	7.72	-7	32,445	-0.02%
2020/08/06	35	8.09	80.9	8.12	8.00	-45.9	31,654	-0.15%
2020/08/05	45	7.96	509	7.92	8.01	-464	30,288	-1.53%	大賣/鉅額交易
2020/08/04	83	7.55	150	7.59	7.67	-67	27,915	-0.24%	大賣/
2020/08/03	96	6.97	0	0.00	6.98	96	25,929	0.37%
2020/07/31	52	7.05	13	6.98	6.92	39	25,913	0.15%
2020/07/30	16	6.98	9.1	6.94	7.03	7	25,525	0.03%
2020/07/29	17	6.78	0	0.00	6.77	17	25,209	0.07%
2020/07/28	4	6.84	1	7.17	6.76	3	25,165	0.01%
2020/07/27	14	7.05	4	7.09	7.00	10	24,787	0.04%
2020/07/24	79	7.35	74	7.36	7.17	5	24,487	0.02%
2020/07/23	256	7.79	208	7.84	7.62	48	23,626	0.20%	大買/大賣/
2020/07/22	51	7.47	195.8	7.38	7.70	-144.8	21,353	-0.68%	大賣/鉅額交易
2020/07/21	44	6.96	126	6.80	7.00	-82	19,001	-0.43%	大賣/
2020/07/20	21	6.59	30	6.56	6.60	-9	17,841	-0.05%
2020/07/17	1	6.49	0	0.00	6.49	1	17,932	0.01%
2020/07/16	0	0.00	10	6.55	6.53	-10	18,142	-0.06%
2020/07/15	10	6.59	0.3	6.50	6.52	9.7	18,305	0.05%
2020/07/13	200	6.60	6	6.61	6.62	194	20,849	0.93%	大買/鉅額交易
2020/07/10	2	6.54	9	6.55	6.50	-7	20,971	-0.03%
2020/07/09	204	6.74	41	6.72	6.67	163	20,946	0.78%	大買/鉅額交易
2020/07/08	290	6.68	11	6.70	6.73	279	21,034	1.33%	大買/鉅額交易
2020/07/07	118	6.68	0	0.00	6.66	118	21,059	0.56%	大買/鉅額交易
2020/07/06	57	6.72	1	6.68	6.68	56	21,020	0.27%
2020/07/03	85	6.51	133	6.50	6.49	-48	20,533	-0.23%	大賣/
2020/07/02	325	6.52	0	0.00	6.55	325	20,708	1.57%	大買/鉅額交易
2020/07/01	50	6.51	2	6.48	6.48	48	21,032	0.23%
2020/06/29	0	0.00	200	6.56	6.55	-200	21,766	-0.92%	大賣/鉅額交易
2020/06/24	150	6.63	5	6.61	6.61	145	21,797	0.67%	大買/鉅額交易
2020/06/23	105	6.60	11	6.60	6.61	94	21,947	0.43%	大買/
2020/06/22	2	6.50	0	0.00	6.52	2	21,870	0.01%
2020/06/19	207	6.64	122	6.70	6.55	85	22,019	0.39%	大買/大賣/
2020/06/18	20	6.61	2.1	6.65	6.61	17.9	21,905	0.08%
2020/06/17	0	0.00	8	6.46	6.50	-8	21,679	-0.04%
2020/06/15	4	6.37	66	6.37	6.25	-62	22,250	-0.28%
2020/06/12	57	6.21	0	0.00	6.33	57	22,344	0.26%
2020/06/11	0	0.00	10	6.57	6.41	-10	22,477	-0.04%
2020/06/10	3	6.61	2	6.65	6.60	1	22,375	0.00%
2020/06/09	16	6.56	31	6.55	6.50	-15	22,356	-0.07%
2020/06/08	0	0.00	22.2	6.54	6.51	-22.2	22,518	-0.10%
2020/06/05	20	6.44	123	6.44	6.44	-103	22,099	-0.47%	大賣/鉅額交易
2020/06/04	121	6.31	6	6.39	6.29	115	21,715	0.53%	大買/鉅額交易
2020/06/03	60	6.44	81	6.43	6.44	-21	21,271	-0.10%
2020/06/02	0	0.00	23	6.06	6.05	-23	19,999	-0.12%
2020/06/01	8.2	6.01	0	0.00	6.00	8.2	20,022	0.04%
2020/05/29	7	5.91	4	5.96	5.90	3	20,127	0.01%
2020/05/27	15	5.97	0	0.00	5.98	15	20,655	0.07%
2020/05/26	1	5.94	5	6.00	5.95	-4	20,958	-0.02%
2020/05/25	5	5.88	0	0.00	5.87	5	21,087	0.02%
2020/05/22	4	5.97	0	0.00	5.94	4	21,169	0.02%
2020/05/21	4.1	6.03	2	6.02	6.01	2.1	21,345	0.01%
2020/05/20	0	0.00	7.3	6.03	6.00	-7.3	21,384	-0.03%
2020/05/19	4	6.03	0	0.00	6.02	4	21,398	0.02%
2020/05/18	6.6	5.96	0	0.00	5.93	6.6	21,415	0.03%
2020/05/15	25	6.00	0	0.00	6.00	25	21,490	0.12%
2020/05/14	15	6.09	0	0.00	6.02	15	21,669	0.07%
2020/05/13	5	6.18	0	0.00	6.17	5	21,788	0.02%
2020/05/12	5	6.28	2	6.26	6.24	3	21,921	0.01%
2020/05/11	26	6.45	32	6.39	6.30	-6	21,887	-0.03%
2020/05/08	0	0.00	8	6.31	6.29	-8	21,617	-0.04%
2020/05/07	11.3	6.22	2.1	6.27	6.28	9.2	21,867	0.04%
2020/05/06	0.4	6.15	4	6.17	6.17	-3.6	21,963	-0.02%
2020/05/04	5	6.17	5	6.18	6.19	0	22,477	0.00%
2020/04/30	4	6.33	0	0.00	6.32	4	22,841	0.02%
2020/04/29	3	6.27	0	0.00	6.26	3	23,607	0.01%
2020/04/28	8.2	6.27	0	0.00	6.20	8.2	24,198	0.03%
2020/04/27	32	6.26	83	6.28	6.24	-51	25,148	-0.20%
2020/04/24	25.1	6.07	1	6.07	6.06	24.1	26,845	0.09%
2020/04/23	1	6.09	0	0.00	6.09	1	27,048	0.00%
2020/04/22	0	0.00	6	6.05	6.08	-6	27,149	-0.02%
2020/04/21	41	6.15	27	6.12	6.02	14	27,247	0.05%
2020/04/20	4	6.18	0	0.00	6.13	4	27,460	0.01%
2020/04/17	107	6.31	70	6.37	6.20	37	28,226	0.13%	大買/
2020/04/16	11	6.20	6	6.20	6.21	5	25,867	0.02%
2020/04/15	14	6.34	2	6.20	6.28	12	25,942	0.05%
2020/04/14	14	6.05	2	6.09	6.12	12	26,088	0.05%
2020/04/13	207	6.04	6	6.01	5.98	201	26,223	0.77%	大買/鉅額交易
2020/04/10	13	5.92	10	5.92	5.92	3	26,495	0.01%
2020/04/09	1	5.83	7	5.85	5.81	-6	26,787	-0.02%
2020/04/08	4	5.77	32	5.79	5.80	-28	26,770	-0.10%
2020/04/07	7	5.66	4	5.75	5.67	3	26,755	0.01%
2020/04/06	20.1	5.75	2	5.69	5.64	18.1	26,630	0.07%
2020/04/01	13	5.67	54	5.68	5.68	-41	26,499	-0.15%
2020/03/31	7	5.24	4	5.19	5.18	3	25,958	0.01%
2020/03/30	0	0.00	4	5.25	5.23	-4	26,992	-0.01%
2020/03/27	4	5.42	9	5.41	5.31	-5	27,042	-0.02%
2020/03/26	1	5.30	0	0.00	5.26	1	27,026	0.00%
2020/03/25	9.4	5.24	24.1	5.19	5.25	-14.7	27,403	-0.05%
2020/03/24	7	4.97	2	5.02	4.94	5	28,221	0.02%
2020/03/23	7	4.90	15	4.85	4.86	-8	28,658	-0.03%
2020/03/20	18	5.05	45	5.07	5.10	-27	29,560	-0.09%
2020/03/19	20	4.67	15	4.67	4.66	5	30,898	0.02%
2020/03/18	69.1	5.33	46	5.33	5.17	23.1	31,962	0.07%
2020/03/17	55	5.37	5	5.42	5.29	50	32,560	0.15%
2020/03/16	34	5.53	3	5.90	5.49	31	33,784	0.09%
2020/03/13	55	5.54	63	5.52	5.86	-8	36,065	-0.02%
2020/03/12	24	6.18	80	6.08	6.06	-56	37,130	-0.15%
2020/03/11	12	6.86	0	0.00	6.68	12	36,712	0.03%
2020/03/10	9	6.87	21	6.80	6.88	-12	36,595	-0.03%
2020/03/09	16	6.90	10	6.93	6.75	6	36,532	0.02%
2020/03/06	10	6.96	5	6.98	6.98	5	36,555	0.01%
2020/03/05	0	0.00	5	7.08	7.05	-5	37,061	-0.01%
2020/03/04	30	6.95	3	7.01	7.03	27	37,764	0.07%
2020/03/03	7	6.92	31	6.95	6.94	-24	37,815	-0.06%
2020/03/02	20	6.71	23	6.62	6.72	-3	38,050	-0.01%
2020/02/27	13	6.60	10	6.62	6.59	3	37,861	0.01%
2020/02/26	15	6.93	12	6.90	6.88	3	37,698	0.01%
2020/02/25	2	6.89	0	0.00	6.97	2	37,531	0.01%
2020/02/24	49.1	7.03	101	7.11	7.02	-51.9	37,438	-0.14%	大賣/
2020/02/21	6	7.11	0	0.00	7.10	6	37,189	0.02%
2020/02/20	41	7.20	0	0.00	7.15	41	37,152	0.11%
2020/02/19	155	7.20	0	0.00	7.20	155	37,098	0.42%	大買/鉅額交易
2020/02/18	60	7.16	2	7.20	7.15	58	37,130	0.16%
2020/02/17	5	7.04	10	7.09	7.05	-5	37,072	-0.01%
2020/02/14	35	7.21	46	7.28	7.20	-11	36,933	-0.03%
2020/02/13	55	7.42	0	0.00	7.31	55	36,743	0.15%
2020/02/12	1	7.47	5	7.51	7.48	-4	36,705	-0.01%
2020/02/11	16.3	7.49	12	7.53	7.48	4.3	36,739	0.01%
2020/02/10	78	7.52	15	7.51	7.50	63	36,769	0.17%
2020/02/07	20	7.59	0	0.00	7.51	20	36,677	0.05%
2020/02/06	30	7.70	39	7.66	7.69	-9	36,776	-0.02%
2020/02/05	20	7.67	14	7.64	7.59	6	37,075	0.02%
2020/02/04	34	7.67	36	7.70	7.64	-2	36,723	-0.01%
2020/02/03	93	7.45	88	7.51	7.62	5	36,309	0.01%
2020/01/31	74	7.51	80	7.55	7.50	-6	35,306	-0.02%
2020/01/30	96	7.59	36	7.79	7.55	60	34,571	0.17%
2020/01/20	58	8.48	133	8.45	8.38	-75	33,423	-0.22%	大賣/
2020/01/17	13	8.15	1	8.17	8.18	12	31,390	0.04%
2020/01/16	0	0.00	5	8.13	8.11	-5	31,126	-0.02%
2020/01/15	0	0.00	5	8.11	8.11	-5	31,064	-0.02%
2020/01/14	30	8.14	11	8.16	8.12	19	30,873	0.06%
2020/01/13	12	8.05	56	8.14	8.14	-44	30,454	-0.14%
2020/01/10	4	7.85	3	7.86	7.85	1	29,976	0.00%
2020/01/09	10.3	7.77	35	7.79	7.77	-24.7	29,873	-0.08%
2020/01/08	29	7.85	0	0.00	7.81	29	29,742	0.10%
2020/01/07	21	7.83	2	7.90	7.84	19	29,419	0.06%
2020/01/06	10	7.96	141	7.87	7.80	-131	29,317	-0.45%	大賣/鉅額交易
2020/01/03	6	8.04	6	8.00	8.01	0	29,171	0.00%
2020/01/02	5.3	8.10	1	8.10	8.09	4.3	28,748	0.01%
2019/12/31	6	8.14	80	8.13	8.09	-74	28,571	-0.26%
2019/12/30	11	8.07	10	8.09	8.09	1	28,388	0.00%
2019/12/27	5	8.14	2	8.15	8.09	3	28,294	0.01%
2019/12/26	5	8.09	46.8	8.06	8.06	-41.8	28,025	-0.15%
2019/12/25	137	8.15	154	8.20	8.09	-17	27,904	-0.06%	大買/大賣/
2019/12/24	5	7.94	0	0.00	7.95	5	27,107	0.02%
2019/12/23	1	7.98	12	8.03	7.96	-11	27,090	-0.04%
2019/12/20	19	7.93	24	7.91	7.95	-5	27,025	-0.02%
2019/12/19	59	7.91	542	8.00	7.85	-483	26,617	-1.81%	大賣/鉅額交易
2019/12/18	59	8.12	107	8.13	8.10	-48	25,626	-0.19%	大賣/
2019/12/17	94	8.11	245	8.09	8.07	-151	25,955	-0.58%	大賣/鉅額交易
2019/12/16	125	8.16	891.7	8.11	8.21	-766.7	25,081	-3.06%	大買/大賣/鉅額交易
2019/12/13	25	7.82	810	7.91	7.97	-785	23,446	-3.35%	大賣/鉅額交易
2019/12/12	112	7.69	148	7.65	7.69	-36	21,940	-0.16%	大買/大賣/
2019/12/11	185	7.67	212.4	7.70	7.67	-27.4	21,286	-0.13%	大買/大賣/
2019/12/10	226	7.39	182	7.41	7.61	44	19,895	0.22%	大買/大賣/
2019/12/09	2,194	7.08	103.1	7.05	7.00	2,090.9	17,308	12.08%	大買/大賣/鉅額交易
2019/12/06	0	0.00	22	6.76	6.74	-22	16,008	-0.14%
2019/12/05	0	0.00	3	6.77	6.71	-3	15,974	-0.02%
2019/12/04	51	6.77	0	0.00	6.76	51	16,171	0.32%
2019/12/03	10	6.72	0	0.00	6.73	10	16,323	0.06%
2019/12/02	77	6.81	15	6.83	6.75	62	16,617	0.37%
2019/11/29	0	0.00	14	6.84	6.87	-14	16,172	-0.09%
2019/11/28	15	6.72	1	6.72	6.71	14	15,527	0.09%
2019/11/27	48	6.74	5	6.75	6.69	43	15,853	0.27%
2019/11/26	5	6.58	0	0.00	6.52	5	15,658	0.03%
2019/11/25	0	0.00	11	6.55	6.56	-11	15,643	-0.07%
2019/11/22	5	6.45	10	6.45	6.44	-5	15,897	-0.03%
2019/11/21	10	6.41	2	6.41	6.42	8	17,061	0.05%
2019/11/20	1	6.48	6	6.49	6.47	-5	17,460	-0.03%
2019/11/18	0	0.00	21	6.46	6.48	-21	17,621	-0.12%
2019/11/15	10	6.49	2	6.54	6.45	8	17,850	0.04%
2019/11/14	15	6.36	13	6.40	6.36	2	18,062	0.01%
2019/11/13	17	6.41	10	6.45	6.39	7	18,322	0.04%
2019/11/12	12	6.46	0	0.00	6.46	12	18,273	0.07%
2019/11/11	6	6.51	3	6.58	6.47	3	18,280	0.02%
2019/11/08	5	6.79	0	0.00	6.67	5	18,110	0.03%
2019/11/07	4	6.74	0	0.00	6.73	4	18,185	0.02%
2019/11/06	10	6.66	5	6.74	6.74	5	18,870	0.03%
2019/11/05	10	6.78	24	6.79	6.73	-14	18,706	-0.07%
2019/11/04	4	6.73	31	6.76	6.73	-27	18,606	-0.15%
2019/11/01	11	6.48	0	0.00	6.50	11	18,372	0.06%
2019/10/31	2	6.48	0	0.00	6.48	2	18,537	0.01%
2019/10/30	0	0.00	1	6.57	6.54	-1	18,554	-0.01%
2019/10/28	5	6.55	1	6.57	6.54	4	18,937	0.02%
2019/10/25	6	6.57	0	0.00	6.56	6	19,303	0.03%
2019/10/24	0	0.00	10	6.58	6.59	-10	19,556	-0.05%
2019/10/23	5	6.58	30	6.60	6.57	-25	19,625	-0.13%
2019/10/22	0	0.00	3	6.70	6.68	-3	19,620	-0.02%
2019/10/21	5	6.58	0	0.00	6.63	5	19,523	0.03%
2019/10/18	2	6.55	41.1	6.63	6.63	-39.1	19,439	-0.20%
2019/10/17	27	6.53	0	0.00	6.54	27	18,999	0.14%
2019/10/16	30	6.56	3	6.54	6.52	27	19,131	0.14%
2019/10/15	8	6.49	0	0.00	6.46	8	19,542	0.04%
2019/10/14	20	6.53	10	6.57	6.52	10	19,582	0.05%
2019/10/09	43	6.55	45	6.51	6.50	-2	19,373	-0.01%
2019/10/08	13	6.44	45	6.41	6.41	-32	19,070	-0.17%
2019/10/07	6	6.50	0	0.00	6.46	6	19,238	0.03%
2019/10/04	5	6.44	1	6.44	6.48	4	19,232	0.02%
2019/10/03	38	6.41	0	0.00	6.42	38	19,183	0.20%
2019/10/02	0	0.00	4	6.40	6.39	-4	19,195	-0.02%
2019/10/01	14	6.51	14	6.45	6.45	0	19,429	0.00%
2019/09/27	39	6.52	11	6.40	6.40	28	19,316	0.14%
2019/09/26	5	6.65	6	6.69	6.65	-1	19,035	-0.01%
2019/09/25	6	6.69	5	6.71	6.69	1	19,030	0.01%
2019/09/24	6	6.88	6	6.86	6.81	0	18,963	0.00%
2019/09/23	6	6.89	2	6.89	6.87	4	18,918	0.02%
2019/09/20	6	6.93	40.7	6.96	6.93	-34.7	18,837	-0.18%
2019/09/19	5	6.71	42	6.77	6.76	-37	17,876	-0.21%
2019/09/18	1	6.85	5	6.83	6.82	-4	18,329	-0.02%
2019/09/16	50	6.86	0	0.00	6.90	50	19,678	0.25%
2019/09/12	0	0.00	20	6.85	6.87	-20	19,583	-0.10%
2019/09/11	0	0.00	3	6.86	6.86	-3	19,568	-0.02%
2019/09/10	18	6.75	14	6.81	6.80	4	19,464	0.02%
2019/09/09	0	0.00	5	6.98	6.87	-5	19,204	-0.03%
2019/09/06	6	6.91	40	6.91	6.92	-34	19,110	-0.18%
2019/09/05	0	0.00	75	6.91	6.84	-75	18,892	-0.40%
2019/09/04	21	6.83	5	6.90	6.87	16	18,593	0.09%
2019/09/03	2	6.71	6	6.73	6.70	-4	18,201	-0.02%
2019/09/02	0	0.00	10	6.74	6.73	-10	18,129	-0.06%
2019/08/30	80	6.75	13	6.72	6.70	67	18,010	0.37%
2019/08/29	37	6.56	31	6.60	6.64	6	17,498	0.03%
2019/08/28	14	6.47	14	6.50	6.47	0	17,109	0.00%
2019/08/27	31	6.54	0	0.00	6.47	31	17,008	0.18%
2019/08/26	166	6.52	45	6.58	6.63	121	16,624	0.73%	大買/鉅額交易
2019/08/23	14	6.15	28	6.23	6.34	-14	15,532	-0.09%
2019/08/21	1	6.22	50	6.24	6.22	-49	15,165	-0.32%
2019/08/20	0	0.00	0.1	6.14	6.14	-0.1	15,103	0.00%
2019/08/19	17.2	6.22	17	6.22	6.22	0.2	15,039	0.00%
2019/08/16	21	6.10	3	6.10	6.08	18	14,795	0.12%
2019/08/15	20	5.84	30	5.86	5.88	-10	14,517	-0.07%
2019/08/14	51	6.05	30	6.03	5.98	21	14,555	0.14%
2019/08/13	35	6.02	6	6.02	6.01	29	14,566	0.20%
2019/08/12	20	6.08	15	6.12	6.08	5	14,659	0.03%
2019/08/08	19	6.26	76	6.25	6.32	-57	14,633	-0.39%
2019/08/07	54	5.86	52	5.91	5.77	2	13,978	0.01%
2019/08/06	80	5.79	46	5.83	5.87	34	14,341	0.24%
2019/08/05	76	6.02	26	6.04	5.99	50	14,338	0.35%
2019/08/02	12	6.32	10	6.35	6.31	2	14,207	0.01%
2019/08/01	2	6.57	5	6.57	6.54	-3	14,196	-0.02%
2019/07/31	1	6.64	0	0.00	6.64	1	14,184	0.01%
2019/07/30	21	6.68	7	6.72	6.61	14	14,176	0.10%
2019/07/29	4	6.94	112	6.93	6.95	-108	14,538	-0.74%	大賣/鉅額交易
2019/07/26	7	6.82	0	0.00	6.80	7	14,257	0.05%
2019/07/25	3	6.91	0	0.00	6.91	3	14,062	0.02%
2019/07/23	2	6.89	20.1	6.92	6.92	-18.1	14,179	-0.13%
2019/07/22	0.9	6.86	0	0.00	6.90	0.9	14,373	0.01%
2019/07/19	1	6.89	0	0.00	6.89	1	14,872	0.01%
2019/07/18	58	6.91	10	6.92	6.88	48	15,365	0.31%
2019/07/17	34	7.07	93	7.02	7.06	-59	15,473	-0.38%
2019/07/16	0	0.00	3	6.85	6.86	-3	15,240	-0.02%
2019/07/12	22.1	6.86	0	0.00	6.83	22.1	16,124	0.14%
2019/07/11	20	6.79	7	6.83	6.90	13	16,874	0.08%
2019/07/10	0	0.00	14	6.74	6.73	-14	18,928	-0.07%
2019/07/08	5	6.78	0	0.00	6.76	5	21,471	0.02%
2019/07/05	5	6.81	162	6.83	6.80	-157	21,866	-0.72%	大賣/鉅額交易
2019/07/02	0	0.00	1	6.63	6.62	-1	23,905	0.00%
2019/07/01	5	6.64	20	6.69	6.65	-15	24,321	-0.06%
2019/06/27	1	6.60	0	0.00	6.65	1	24,175	0.00%
2019/06/26	3	6.55	25	6.55	6.58	-22	24,048	-0.09%
2019/06/25	95	6.63	46	6.65	6.52	49	24,253	0.20%
2019/06/24	12.1	6.54	0	0.00	6.56	12.1	23,653	0.05%
2019/06/21	58	6.70	47	6.78	6.69	11	22,892	0.05%
2019/06/20	1	6.78	0	0.00	6.78	1	22,248	0.00%
2019/06/19	0	0.00	2	6.75	6.75	-2	22,239	-0.01%
2019/06/18	9.1	6.69	0	0.00	6.69	9.1	22,123	0.04%
2019/06/14	10	6.78	0	0.00	6.79	10	22,010	0.05%
2019/06/13	1	6.79	0	0.00	6.79	1	21,975	0.00%
2019/06/12	0	0.00	0.4	6.84	6.84	-0.4	21,930	0.00%
2019/06/11	0	0.00	0.1	6.85	6.87	-0.1	21,971	0.00%
2019/06/06	1	6.99	0	0.00	6.88	1	21,855	0.00%
2019/06/04	1	7.01	0	0.00	6.97	1	21,758	0.00%
2019/05/31	1	6.94	0	0.00	6.96	1	21,860	0.00%
2019/05/30	13	6.88	21.4	6.90	6.90	-8.4	21,795	-0.04%
2019/05/28	102	6.70	0	0.00	6.70	102	21,749	0.47%	大買/鉅額交易
2019/05/27	70	6.84	0	0.00	6.81	70	21,716	0.32%
2019/05/24	0	0.00	1	6.89	6.89	-1	21,798	0.00%
2019/05/22	0	0.00	1	6.89	6.89	-1	21,596	0.00%
2019/05/21	0.6	6.87	0	0.00	6.87	0.6	21,603	0.00%
2019/05/17	2	6.92	2	6.86	6.86	0	21,277	0.00%
2019/05/16	20	6.94	0	0.00	6.90	20	21,168	0.09%
2019/05/15	4	7.13	4	7.18	7.08	0	20,990	0.00%
2019/05/14	10	7.12	3	7.10	7.07	7	20,775	0.03%
2019/05/13	1	7.07	0	0.00	6.89	1	20,399	0.00%
2019/05/10	2	7.13	4	7.16	7.06	-2	20,230	-0.01%
2019/05/09	14	7.08	20	7.09	7.06	-6	20,315	-0.03%
2019/05/08	3	7.20	0	0.00	7.24	3	20,130	0.01%
2019/05/07	20	7.43	6	7.41	7.37	14	20,084	0.07%
2019/05/06	49	7.45	12	7.47	7.33	37	20,029	0.18%
2019/05/03	9.2	7.95	0	0.00	7.89	9.2	19,421	0.05%
2019/05/02	4	7.98	8	8.00	7.95	-4	19,321	-0.02%
2019/04/30	9	8.06	10	7.96	7.99	-1	19,213	-0.01%
2019/04/29	16	7.98	1	8.05	7.94	15	19,116	0.08%
2019/04/26	6	8.08	3	8.13	8.03	3	18,914	0.02%
2019/04/25	44	8.24	39	8.19	8.17	5	18,673	0.03%
2019/04/24	21	8.21	12	8.20	8.10	9	18,141	0.05%
2019/04/23	10	8.02	3	8.00	8.07	7	17,628	0.04%
2019/04/22	103	8.14	14	8.17	8.11	89	17,296	0.51%	大買/
2019/04/19	22	8.13	69	8.19	8.22	-47	16,989	-0.28%
2019/04/18	87	8.17	9	8.21	8.08	78	16,761	0.47%
2019/04/17	71	8.34	80	8.37	8.36	-9	16,042	-0.06%
2019/04/16	121	8.31	143	8.31	8.22	-22	15,284	-0.14%	大買/大賣/
2019/04/15	35	8.19	104	8.11	8.30	-69	13,253	-0.52%	大賣/
2019/04/12	28	7.43	53	7.48	7.55	-25	11,916	-0.21%
2019/04/11	4	7.23	11	7.29	7.18	-7	10,861	-0.06%
2019/04/10	39	7.18	14	7.18	7.25	25	10,400	0.24%
2019/04/09	71	7.21	34	7.20	7.19	37	9,776	0.38%
2019/04/08	26	6.86	0.5	6.94	6.98	25.5	8,706	0.29%
2019/04/03	37	6.72	0	0.00	6.63	37	8,321	0.44%
2019/03/29	1	6.79	0	0.00	6.82	1	8,166	0.01%
2019/03/28	2	6.77	0	0.00	6.77	2	8,454	0.02%
2019/03/27	3	6.98	0	0.00	6.97	3	8,275	0.04%
2019/03/26	0	0.00	2	6.99	6.99	-2	8,348	-0.02%
2019/03/22	5	6.93	0	0.00	6.93	5	8,364	0.06%
2019/03/21	5	6.93	0	0.00	6.91	5	8,375	0.06%
2019/03/19	6	6.95	0	0.00	6.92	6	8,461	0.07%
2019/03/15	2	6.91	0	0.00	6.90	2	8,563	0.02%
2019/03/14	4	6.88	0	0.00	6.86	4	8,593	0.05%
2019/03/07	0	0.00	2	7.10	7.10	-2	9,001	-0.02%
2019/03/06	2	7.11	0	0.00	7.04	2	9,016	0.02%
2019/03/05	5	7.02	10	7.03	7.03	-5	9,080	-0.06%
2019/03/04	0	0.00	2	7.05	7.05	-2	9,150	-0.02%
2019/02/27	0	0.00	2	6.99	7.09	-2	9,228	-0.02%
2019/02/26	13	7.03	2	7.13	7.01	11	9,258	0.12%
2019/02/25	0	0.00	5	7.05	7.08	-5	9,346	-0.05%
2019/02/21	2	6.98	0	0.00	6.94	2	9,283	0.02%
2019/02/20	32	6.82	3	6.86	6.90	29	9,222	0.31%
2019/02/15	2	6.82	0	0.00	6.71	2	9,337	0.02%
2019/02/14	1	6.80	0	0.00	6.80	1	9,319	0.01%
2019/02/13	3	6.79	0	0.00	6.81	3	9,327	0.03%
2019/02/12	0	0.00	8	6.73	6.76	-8	9,323	-0.09%
2019/02/11	5	6.79	0	0.00	6.81	5	9,395	0.05%
2019/01/30	20	6.88	6	6.91	6.85	14	9,401	0.15%
2019/01/29	0	0.00	2	7.08	7.10	-2	9,179	-0.02%
2019/01/24	1	7.13	0	0.00	7.06	1	9,162	0.01%
2019/01/23	0	0.00	1	7.02	7.12	-1	9,194	-0.01%
2019/01/21	0	0.00	1	7.07	7.05	-1	9,292	-0.01%
2019/01/18	1	7.02	0	0.00	7.04	1	9,415	0.01%
2019/01/04	5	7.07	1	6.97	7.09	4	10,436	0.04%
2019/01/03	5	7.08	0	0.00	7.05	5	10,897	0.05%
2019/01/02	0	0.00	10	7.06	6.97	-10	10,887	-0.09%
2018/12/28	2	7.03	24	6.91	7.04	-22	10,969	-0.20%
2018/12/27	17	6.89	12	6.91	6.89	5	11,033	0.05%
2018/12/26	12	6.65	47	6.63	6.70	-35	11,062	-0.32%
2018/12/25	20	6.52	5.5	6.55	6.48	14.5	11,364	0.13%
2018/12/24	1	6.73	3	6.68	6.69	-2	11,319	-0.02%
2018/12/22	6	6.75	0	0.00	6.73	6	11,196	0.05%
2018/12/21	55	6.70	15	6.67	6.80	40	11,297	0.35%
2018/12/20	17	6.92	10	6.91	6.87	7	11,011	0.06%
2018/12/19	10	7.01	0	0.00	7.00	10	10,936	0.09%
2018/12/18	5	7.06	18	7.06	7.06	-13	10,883	-0.12%
2018/12/17	0	0.00	3	7.14	7.09	-3	10,854	-0.03%
2018/12/14	109	7.15	106	7.20	7.12	3	10,925	0.03%	大買/大賣/
2018/12/13	10	7.12	47	7.12	7.12	-37	10,896	-0.34%
2018/12/12	1	7.14	2	7.15	7.17	-1	10,988	-0.01%
2018/12/11	10	7.09	5	7.14	7.11	5	10,949	0.05%
2018/12/10	2	7.11	1.7	7.10	7.11	0.3	10,934	0.00%
2018/12/07	10	7.29	16	7.33	7.30	-6	10,875	-0.06%
2018/12/06	20	7.36	20	7.33	7.23	0	10,995	0.00%
2018/12/05	10	7.50	10	7.45	7.43	0	11,440	0.00%
2018/12/04	10	7.57	20	7.55	7.55	-10	11,794	-0.08%
2018/12/03	10	7.60	0	0.00	7.60	10	11,877	0.08%
2018/11/30	15	7.43	5	7.45	7.46	10	11,793	0.08%
2018/11/28	1	7.40	0	0.00	7.40	1	11,550	0.01%
2018/11/23	0	0.00	25	7.39	7.34	-25	11,474	-0.22%
2018/11/22	3	7.31	8	7.37	7.33	-5	11,384	-0.04%
2018/11/21	2	7.26	18	7.21	7.24	-16	11,270	-0.14%
2018/11/15	0	0.00	5	7.10	7.10	-5	11,186	-0.04%
2018/11/14	1	7.10	0	0.00	7.10	1	11,202	0.01%
2018/11/08	0	0.00	5	7.17	7.13	-5	11,687	-0.04%
2018/11/06	3	6.99	0	0.00	6.95	3	11,855	0.03%
2018/11/02	1	6.99	2	6.94	6.99	-1	12,339	-0.01%
2018/11/01	2	6.94	0	0.00	6.92	2	12,480	0.02%
2018/10/30	2	6.65	0	0.00	6.63	2	13,144	0.02%
2018/10/29	14	6.64	110.4	6.60	6.61	-96.4	13,195	-0.73%	大賣/
2018/10/26	4	6.67	2	6.63	6.55	2	13,196	0.02%
2018/10/25	3	6.68	5	6.67	6.60	-2	13,221	-0.02%
2018/10/24	10	7.00	0	0.00	6.95	10	13,173	0.08%
2018/10/23	0	0.00	6	7.06	7.08	-6	13,239	-0.05%
2018/10/17	0	0.00	12	7.15	7.10	-12	13,119	-0.09%
2018/10/16	2	7.12	8	7.16	7.05	-6	13,141	-0.05%
2018/10/15	0	0.00	2	6.95	7.00	-2	13,152	-0.02%
2018/10/12	7	6.88	39	6.93	7.00	-32	13,076	-0.24%
2018/10/11	20	6.70	30	6.70	6.61	-10	12,800	-0.08%
2018/10/09	10	7.21	5	7.25	7.20	5	12,305	0.04%
2018/10/08	5	7.24	25	7.27	7.27	-20	12,223	-0.16%
2018/10/05	10	7.15	5	7.17	7.15	5	12,104	0.04%
2018/10/03	10	7.19	0	0.00	7.13	10	11,871	0.08%
2018/10/02	8	7.31	0	0.00	7.31	8	11,714	0.07%
2018/10/01	0	0.00	0.2	7.45	7.45	-0.2	12,016	0.00%
2018/09/27	10	7.52	0	0.00	7.52	10	12,216	0.08%
2018/09/21	0	0.00	5	7.43	7.45	-5	12,756	-0.04%
2018/09/20	5	7.39	13	7.39	7.39	-8	12,786	-0.06%
2018/09/19	0	0.00	10	7.57	7.55	-10	12,888	-0.08%
2018/09/18	9	7.65	20	7.56	7.55	-11	12,984	-0.08%
2018/09/17	0	0.00	11	7.81	7.77	-11	12,986	-0.08%
2018/09/14	0	0.00	10	7.87	7.88	-10	13,046	-0.08%
2018/09/13	10	7.77	41	7.78	7.75	-31	13,361	-0.23%
2018/09/12	10	7.78	0	0.00	7.83	10	13,476	0.07%
2018/09/11	1	7.92	56	7.77	7.89	-55	13,576	-0.41%
2018/09/10	18	7.57	28	7.51	7.28	-10	13,606	-0.07%
2018/09/07	10	7.99	185	7.99	7.93	-175	14,714	-1.19%	大賣/鉅額交易
2018/09/06	0	0.00	5.7	8.14	8.11	-5.7	14,729	-0.04%
2018/09/05	1	8.21	13	8.21	8.20	-12	14,781	-0.08%
2018/09/04	0	0.00	12	8.22	8.26	-12	14,923	-0.08%
2018/09/03	10	8.18	21	8.18	8.18	-11	15,074	-0.07%
2018/08/31	5	8.20	10	8.20	8.21	-5	15,494	-0.03%
2018/08/30	21	8.24	43	8.27	8.22	-22	16,127	-0.14%
2018/08/29	11	8.20	30	8.21	8.19	-19	16,757	-0.11%
2018/08/28	14	8.19	23	8.22	8.22	-9	17,185	-0.05%
2018/08/27	2	8.19	10	8.19	8.20	-8	17,409	-0.05%
2018/08/24	9	8.16	15	8.16	8.15	-6	17,525	-0.03%
2018/08/23	12	8.22	10	8.21	8.20	2	17,666	0.01%
2018/08/22	24.4	8.19	6	8.20	8.19	18.4	17,862	0.10%
2018/08/21	6	8.12	10	8.10	8.17	-4	18,129	-0.02%
2018/08/20	11	8.20	1	8.24	8.16	10	18,585	0.05%
2018/08/17	1	8.25	0	0.00	8.20	1	18,653	0.01%
2018/08/16	4	8.17	0	0.00	8.13	4	18,692	0.02%
2018/08/15	7	8.24	0	0.00	8.25	7	19,092	0.04%
2018/08/14	17	8.49	2	8.45	8.53	15	18,960	0.08%
2018/08/13	6	8.49	22	8.56	8.45	-16	19,240	-0.08%
2018/08/10	5	8.78	2	8.83	8.73	3	19,143	0.02%
2018/08/09	65	8.96	0	0.00	8.91	65	19,047	0.34%
2018/08/08	1	9.24	89.1	9.27	9.20	-88.1	18,889	-0.47%
2018/08/07	33	9.23	31	9.22	9.24	2	18,865	0.01%
2018/08/06	23	9.01	7	9.04	9.03	16	18,707	0.09%
2018/08/03	2	8.79	2	8.80	8.84	0	18,590	0.00%
2018/08/02	3	8.80	1	8.82	8.76	2	18,728	0.01%
2018/08/01	3	8.96	4.1	8.93	8.95	-1.1	19,057	-0.01%
2018/07/31	39	8.89	13	8.85	8.93	26	19,623	0.13%
2018/07/30	45	8.83	11	8.85	8.80	34	19,531	0.17%
2018/07/27	3	8.67	4	8.69	8.68	-1	19,377	-0.01%
2018/07/26	1	8.67	0	0.00	8.64	1	19,405	0.01%
2018/07/25	0	0.00	8	8.72	8.67	-8	19,426	-0.04%
2018/07/24	1	8.65	3	8.66	8.62	-2	19,513	-0.01%
2018/07/23	2	8.72	0	0.00	8.66	2	19,652	0.01%
2018/07/20	0	0.00	1	8.60	8.64	-1	19,833	-0.01%
2018/07/19	8	8.56	5	8.65	8.58	3	20,017	0.01%
2018/07/18	149	8.65	11	8.66	8.65	138	20,852	0.66%	大買/鉅額交易
2018/07/17	10	8.69	0	0.00	8.71	10	21,188	0.05%
2018/07/16	3	8.66	100	8.67	8.66	-97	21,358	-0.45%
2018/07/12	1	8.68	2	8.71	8.68	-1	21,896	0.00%
2018/07/11	2	8.64	48	8.64	8.64	-46	22,267	-0.21%
2018/07/10	3	8.74	0	0.00	8.72	3	22,788	0.01%
2018/07/09	9	8.69	6	8.88	8.90	3	22,913	0.01%
2018/07/06	0	0.00	2	8.30	8.45	-2	22,667	-0.01%
2018/07/05	7	8.43	0.2	8.35	8.35	6.8	22,983	0.03%
2018/07/04	10	9.01	0	0.00	8.95	10	23,252	0.04%
2018/07/03	7	8.98	0	0.00	8.95	7	23,874	0.03%
2018/07/02	0	0.00	1	9.21	9.15	-1	23,928	0.00%
2018/06/29	0	0.00	5	9.12	9.11	-5	23,806	-0.02%
2018/06/28	2	9.04	0	0.00	9.00	2	23,748	0.01%
2018/06/27	7	9.16	12	9.15	9.15	-5	23,673	-0.02%
2018/06/26	4	9.22	1	9.25	9.22	3	23,587	0.01%
2018/06/22	54	9.50	0	0.00	9.33	54	23,784	0.23%
2018/06/21	10	9.71	10	9.70	9.69	0	23,659	0.00%
2018/06/20	18	9.78	4	9.74	9.75	14	23,820	0.06%
2018/06/19	19	9.83	27.2	9.88	9.81	-8.2	23,979	-0.03%
2018/06/15	37	9.90	64	9.86	9.80	-27	23,618	-0.11%
2018/06/14	10	9.67	1	9.75	9.67	9	22,852	0.04%
2018/06/13	11	9.70	32	9.78	9.69	-21	23,541	-0.09%
2018/06/12	10	9.73	6	9.77	9.73	4	24,042	0.02%
2018/06/11	12	9.74	10	9.72	9.72	2	25,466	0.01%
2018/06/08	9	9.75	42	9.83	9.65	-33	25,771	-0.13%
2018/06/07	74	9.73	40	9.66	9.63	34	25,368	0.13%
2018/06/06	25	9.94	114	9.89	9.80	-89	24,828	-0.36%	大賣/
2018/06/05	224	9.71	30	9.57	9.73	194	24,236	0.80%	大買/鉅額交易
2018/06/01	13	9.36	2	9.42	9.33	11	23,931	0.05%
2018/05/31	0	0.00	10	9.34	9.33	-10	23,889	-0.04%
2018/05/30	62	9.22	3	9.22	9.23	59	23,776	0.25%
2018/05/29	18	9.40	185.2	9.39	9.41	-167.2	23,576	-0.71%	大賣/鉅額交易
2018/05/28	68	9.23	39	9.27	9.31	29	23,418	0.12%
2018/05/25	13	9.04	10	9.05	9.04	3	22,963	0.01%
2018/05/24	25	8.94	89.2	8.92	8.92	-64.2	22,904	-0.28%
2018/05/23	86	9.11	12	9.13	8.96	74	23,005	0.32%
2018/05/21	3	8.71	12	8.81	8.77	-9	22,669	-0.04%
2018/05/18	12	8.69	0.2	8.61	8.66	11.8	22,566	0.05%
2018/05/17	5	8.64	0	0.00	8.64	5	22,655	0.02%
2018/05/16	10	8.64	0	0.00	8.64	10	22,841	0.04%
2018/05/15	0	0.00	14	8.68	8.67	-14	23,104	-0.06%
2018/05/14	12.4	8.62	0.6	8.58	8.60	11.8	23,887	0.05%
2018/05/11	0	0.00	9	8.78	8.76	-9	24,032	-0.04%
2018/05/10	17	8.52	11	8.54	8.51	6	24,054	0.02%
2018/05/09	12	8.67	13	8.70	8.64	-1	24,470	0.00%
2018/05/08	49	8.52	15	8.66	8.75	34	24,343	0.14%
2018/05/07	4	8.24	0	0.00	8.20	4	24,920	0.02%
2018/05/04	5	8.19	0	0.00	8.19	5	25,256	0.02%
2018/05/03	5	8.13	0	0.00	8.15	5	25,350	0.02%
2018/05/02	7	8.26	0	0.00	8.23	7	25,765	0.03%
2018/04/30	1	8.16	13	8.18	8.20	-12	26,080	-0.05%
2018/04/27	3	8.11	7	8.10	8.05	-4	26,331	-0.02%
2018/04/26	2	8.05	10.3	8.14	8.00	-8.3	26,628	-0.03%
2018/04/25	24	8.07	0	0.00	8.20	24	26,705	0.09%
2018/04/24	23	8.03	188	7.97	8.06	-165	27,133	-0.61%	大賣/鉅額交易
2018/04/23	7	8.74	0	0.00	8.50	7	27,430	0.03%
2018/04/20	0	0.00	12	8.89	8.89	-12	28,931	-0.04%
2018/04/19	0	0.00	4	8.96	9.04	-4	28,878	-0.01%
2018/04/18	145	8.87	5	8.86	8.84	140	28,886	0.48%	大買/鉅額交易
2018/04/17	152	8.77	30	8.82	8.80	122	28,693	0.43%	大買/鉅額交易
2018/04/16	19	8.84	32	8.84	8.75	-13	28,441	-0.05%
2018/04/13	12	9.08	22.3	9.11	9.05	-10.3	28,272	-0.04%
2018/04/11	4	9.40	30	9.32	9.35	-26	27,954	-0.09%
2018/04/10	32	9.21	10	9.22	9.22	22	28,046	0.08%
2018/04/09	56	9.58	15	9.52	9.46	41	27,708	0.15%
2018/04/03	48	9.94	0	0.00	9.92	48	26,999	0.18%
2018/03/30	1	10.05	0	0.00	10.15	1	27,140	0.00%
2018/03/29	0	0.00	3	10.10	10.05	-3	27,228	-0.01%
2018/03/28	2	10.15	0	0.00	10.05	2	27,285	0.01%
2018/03/27	1	10.20	2	10.35	10.20	-1	27,469	0.00%
2018/03/26	19	10.15	2	10.20	10.15	17	27,358	0.06%
2018/03/23	12	10.08	20	10.08	10.10	-8	27,298	-0.03%
2018/03/22	3	10.45	2	10.45	10.30	1	27,279	0.00%
2018/03/21	10	10.35	8	10.35	10.30	2	27,103	0.01%
2018/03/20	32	10.40	13	10.45	10.35	19	27,130	0.07%
2018/03/19	14	10.35	10	10.25	10.35	4	26,791	0.01%
2018/03/16	14	10.50	21	10.50	10.60	-7	26,265	-0.03%
2018/03/15	28	10.36	66	10.37	10.60	-38	25,961	-0.15%
2018/03/14	27	10.06	176	10.07	10.15	-149	24,901	-0.60%	大賣/鉅額交易
2018/03/13	2	9.90	0	0.00	9.90	2	26,175	0.01%
2018/03/12	101	9.88	3	9.89	9.88	98	26,392	0.37%	大買/
2018/03/09	74	9.90	2	9.90	9.91	72	26,654	0.27%
2018/03/08	10	10.10	22	10.08	10.05	-12	26,697	-0.04%
2018/03/06	15	9.92	0	0.00	9.88	15	27,383	0.05%
2018/03/05	40	9.97	0	0.00	9.92	40	28,947	0.14%
2018/03/01	0	0.00	9	10.00	10.00	-9	29,672	-0.03%
2018/02/27	0	0.00	10	10.05	10.05	-10	29,812	-0.03%
2018/02/26	0	0.00	1	10.00	9.98	-1	30,146	0.00%
2018/02/23	6	10.00	0	0.00	10.00	6	30,385	0.02%
2018/02/22	5	10.00	2	10.00	10.05	3	30,855	0.01%
2018/02/21	4	10.08	3	10.18	10.10	1	31,707	0.00%
2018/02/12	6	10.08	6	10.16	10.05	0	32,517	0.00%
2018/02/09	2	9.65	2	9.78	9.87	0	34,076	0.00%
2018/02/08	0	0.00	2	10.00	9.95	-2	34,785	-0.01%
2018/02/07	15	9.91	40	9.98	9.87	-25	34,968	-0.07%
2018/02/06	16	9.51	79	10.10	9.62	-63	35,483	-0.18%
2018/02/05	0	0.00	2	10.40	10.40	-2	35,317	-0.01%
2018/02/01	10	10.75	14	10.83	10.70	-4	37,578	-0.01%
2018/01/31	12	10.59	2	10.65	10.65	10	38,486	0.03%
2018/01/30	28	10.85	377	10.94	10.70	-349	39,457	-0.88%	大賣/鉅額交易
2018/01/29	0	0.00	3	10.70	10.80	-3	39,080	-0.01%
2018/01/26	0	0.00	4	10.55	10.55	-4	39,962	-0.01%
2018/01/25	80	10.71	6	10.77	10.55	74	41,841	0.18%
2018/01/24	4	10.70	0	0.00	10.65	4	41,877	0.01%
2018/01/23	2	10.60	10.6	10.57	10.45	-8.6	41,915	-0.02%
2018/01/22	33	10.75	6	10.75	10.65	27	41,961	0.06%
2018/01/19	35	10.57	3	10.52	10.50	32	42,084	0.08%
2018/01/18	33	10.62	14	10.62	10.40	19	42,059	0.05%
2018/01/17	53	10.79	98	10.90	10.70	-45	41,748	-0.11%
2018/01/16	112	10.65	234	10.69	10.90	-122	40,989	-0.30%	大買/大賣/鉅額交易
2018/01/15	5	10.10	15	10.10	10.20	-10	39,721	-0.03%
2018/01/12	1	10.10	4	10.15	10.10	-3	39,993	-0.01%
2018/01/10	10	10.00	3	9.98	9.97	7	41,120	0.02%
2018/01/09	10	9.96	0	0.00	10.10	10	41,218	0.02%
2018/01/05	0	0.00	10	10.20	10.20	-10	41,723	-0.02%
2018/01/04	103	10.25	4.2	10.29	10.25	98.8	42,327	0.23%	大買/
2018/01/02	2	10.05	0	0.00	10.05	2	43,334	0.00%