達運 (6120)-土銀券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	17.40	0	0.00	17.50	7	10,872	0.06%
2024/04/24	0	0.00	8	16.80	16.80	-8	12,382	-0.06%
2024/04/22	0	0.00	3	16.87	16.80	-3	12,501	-0.02%
2024/04/15	8	16.60	0	0.00	16.40	8	15,356	0.05%
2024/04/12	10	17.05	0	0.00	16.75	10	15,296	0.07%
2024/04/10	0	0.00	12	17.88	17.55	-12	15,264	-0.08%
2024/04/09	22	17.53	0	0.00	17.25	22	15,120	0.15%
2024/04/08	24	18.20	6	18.40	17.90	18	14,805	0.12%
2024/04/03	7	17.93	4	18.05	18.60	3	13,686	0.02%
2024/04/02	0	0.00	2	17.55	16.95	-2	12,806	-0.02%
2024/03/22	0	0.00	6	15.75	15.95	-6	11,882	-0.05%
2024/03/14	0	0.00	10	15.65	15.65	-10	11,757	-0.09%
2024/03/12	10	16.65	11	16.80	16.95	-1	11,466	-0.01%
2024/03/11	0	0.00	2	16.25	16.50	-2	11,000	-0.02%
2024/03/08	11	15.30	0	0.00	15.00	11	10,733	0.10%
2024/02/27	3	15.80	3	15.80	15.80	0	10,237	0.00%
2024/02/22	0	0.00	11	16.50	16.35	-11	10,080	-0.11%
2024/02/21	1	16.80	0	0.00	16.50	1	10,022	0.01%
2024/02/20	20	16.90	10	16.75	16.65	10	9,965	0.10%
2024/02/19	15	17.20	15	16.90	16.85	0	9,869	0.00%
2024/02/16	0	0.00	41	16.99	17.10	-41	9,692	-0.42%
2024/02/02	10	15.60	5	15.55	15.50	5	9,147	0.05%
2024/02/01	2	15.50	2	15.38	15.35	0	9,110	0.00%
2024/01/26	5	15.90	5	16.10	15.80	0	8,713	0.00%
2024/01/24	3	16.35	3	16.60	16.25	0	8,453	0.00%
2024/01/23	0	0.00	4	16.98	16.40	-4	8,338	-0.05%
2024/01/19	6	17.40	0	0.00	16.90	6	7,868	0.08%
2024/01/18	4	17.25	12	17.43	17.45	-8	7,224	-0.11%
2024/01/17	0	0.00	1	16.10	15.90	-1	6,305	-0.02%
2024/01/16	10	16.65	3	16.40	16.40	7	6,114	0.11%
2024/01/15	2	16.80	5	16.91	16.80	-3	5,822	-0.05%
2024/01/12	35	16.61	10	16.75	16.80	25	5,465	0.46%
2024/01/11	5	16.86	3	16.98	16.45	2	4,982	0.04%
2024/01/10	1	15.45	0	0.00	16.25	1	3,206	0.03%
2024/01/09	12	14.86	65.1	14.82	14.80	-53.1	2,785	-1.91%
2024/01/04	40	14.38	10	14.50	14.15	30	2,574	1.17%
2023/12/28	1	13.50	0	0.00	13.40	1	2,821	0.04%
2023/12/25	3	13.30	0	0.00	13.15	3	3,068	0.10%
2023/12/22	20	13.42	0	0.00	13.25	20	3,109	0.64%
2023/12/18	2	13.65	0	0.00	13.45	2	3,336	0.06%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/10/19	0	0.00	1	13.75	13.80	-1	6,736	-0.01%
2023/10/18	1	14.15	1	13.90	13.90	0	6,942	0.00%
2023/10/13	0	0.00	4	14.75	14.70	-4	7,394	-0.05%
2023/10/11	1	15.80	0	0.00	14.75	1	7,913	0.01%
2023/10/06	0	0.00	8	16.05	15.90	-8	8,521	-0.09%
2023/10/05	3	16.15	5	16.27	16.30	-2	9,007	-0.02%
2023/10/03	0	0.00	1	16.20	16.05	-1	9,820	-0.01%
2023/09/27	0	0.00	1	15.95	15.90	-1	9,694	-0.01%
2023/09/26	9	15.86	0	0.00	15.80	9	9,679	0.09%
2023/09/25	0	0.00	3	16.00	16.05	-3	9,699	-0.03%
2023/09/22	9	15.73	3	15.90	16.00	6	9,645	0.06%
2023/09/21	0	0.00	10	15.45	15.45	-10	9,548	-0.10%
2023/09/19	1	16.10	0	0.00	15.85	1	9,608	0.01%
2023/09/15	10	15.94	0	0.00	15.55	10	10,661	0.09%
2023/09/14	0	0.00	4	15.60	15.70	-4	10,989	-0.04%
2023/09/13	1	14.75	1	15.10	14.95	0	11,493	0.00%
2023/09/12	2	16.15	3	15.97	14.50	-1	11,354	-0.01%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/01	1	14.95	0	0.00	14.90	1	10,824	0.01%
2023/08/30	0	0.00	2	14.70	14.75	-2	10,924	-0.02%
2023/08/23	2	14.50	4	14.50	14.50	-2	10,905	-0.02%
2023/08/22	0	0.00	14	14.61	14.60	-14	10,845	-0.13%
2023/08/18	12	15.29	10	15.09	15.10	2	10,763	0.02%
2023/08/17	0	0.00	1	15.60	15.45	-1	10,708	-0.01%
2023/08/15	2	15.48	0	0.00	15.45	2	10,600	0.02%
2023/08/10	1	14.40	0	0.00	14.70	1	10,312	0.01%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	0	0.00	14	17.00	16.75	-14	9,895	-0.14%
2023/08/07	17	16.45	0	0.00	16.50	17	9,784	0.17%
2023/08/04	0	0.00	18	16.21	16.25	-18	9,731	-0.18%
2023/08/02	2	16.15	0	0.00	16.15	2	9,702	0.02%
2023/08/01	10	17.00	0	0.00	16.65	10	9,609	0.10%
2023/07/31	4	16.80	0	0.00	16.65	4	9,576	0.04%
2023/07/27	22	17.01	0	0.00	17.20	22	9,398	0.23%
2023/07/26	0	0.00	99	16.62	16.45	-99	9,213	-1.07%
2023/07/24	6	18.20	17	17.30	17.25	-11	8,812	-0.12%
2023/07/21	17	18.29	45	18.03	17.70	-28	8,670	-0.32%
2023/07/19	6	19.11	16	19.20	19.20	-10	8,219	-0.12%
2023/07/14	17	18.79	0	0.00	18.75	17	7,505	0.23%
2023/07/12	0	0.00	2	18.30	18.90	-2	6,415	-0.03%
2023/07/11	1	17.70	0	0.00	17.70	1	5,935	0.02%
2023/07/10	0	0.00	3	16.83	17.50	-3	5,248	-0.06%
2023/07/04	0	0.00	1	15.15	14.90	-1	4,762	-0.02%
2023/07/03	1	15.60	1	15.25	15.25	0	4,747	0.00%
2023/06/28	10	14.65	3	14.55	14.55	7	4,674	0.15%
2023/06/27	1	14.40	0	0.00	14.40	1	4,644	0.02%
2023/06/26	2	15.80	10	15.60	15.25	-8	4,497	-0.18%
2023/06/21	51	16.01	0	0.00	15.85	51	4,000	1.27%
2023/06/20	20	14.35	2	14.43	15.55	18	3,047	0.59%
2023/06/19	22	14.21	2	13.90	14.15	20	2,575	0.78%
2023/06/16	1	13.55	2	13.55	13.55	-1	1,831	-0.05%
2023/06/14	0	0.00	1	11.30	11.25	-1	1,665	-0.06%
2023/06/09	1	10.90	0	0.00	10.85	1	1,595	0.06%
2023/04/14	0	0.00	10	11.15	11.15	-10	1,448	-0.69%
2023/04/11	0	0.00	20	10.70	10.70	-20	1,348	-1.48%
2023/03/22	0	0.00	2	10.75	10.60	-2	1,209	-0.17%
2023/03/21	0	0.00	2	10.50	10.60	-2	1,145	-0.17%
2023/03/16	2	9.85	2	9.93	9.96	0	1,074	0.00%
2023/03/10	2	10.05	0	0.00	10.15	2	1,076	0.19%
2023/03/09	2	10.30	0	0.00	10.20	2	1,066	0.19%
2023/03/03	0	0.00	2.1	10.28	10.25	-2.1	1,034	-0.20%
2023/02/22	2	10.20	0	0.00	10.30	2	939	0.21%
2023/02/10	0	0.00	15	9.57	9.57	-15	737	-2.03%
2023/02/09	0	9.55	0	0.00	9.52	0	724	0.00%
2023/02/03	0	0.00	5	9.18	9.25	-5	636	-0.78%
2022/12/12	1	8.86	0	0.00	8.98	1	810	0.12%
2022/12/01	0	0.00	55	9.19	9.18	-55	832	-6.61%
2022/11/28	6	8.95	0	0.00	8.98	6	907	0.66%
2022/11/24	0	0.00	25	9.15	9.13	-25	1,201	-2.08%
2022/11/23	6	9.10	36	9.11	9.09	-30	1,213	-2.47%
2022/11/22	3	9.05	0	0.00	9.05	3	1,229	0.24%
2022/09/06	3	9.62	3	9.45	9.45	0	1,940	0.00%
2022/09/01	1	10.05	1	10.05	10.05	0	1,960	0.00%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,661	-0.04%
2022/08/09	10	10.00	0	0.00	10.05	10	3,139	0.32%
2022/07/22	0	0.00	10	10.15	10.10	-10	3,132	-0.32%
2022/07/18	30	9.80	0	0.00	9.80	30	3,153	0.95%
2022/07/13	7	9.28	0	0.00	9.30	7	3,182	0.22%
2022/07/06	2	9.18	0	0.00	9.02	2	3,190	0.06%
2022/07/04	1	9.14	0	0.00	9.05	1	3,196	0.03%
2022/06/22	0	0.00	1	9.72	9.76	-1	3,260	-0.03%
2022/05/31	10	10.60	0	0.00	10.65	10	2,886	0.35%
2022/05/23	0	0.00	2	10.80	10.90	-2	2,451	-0.08%
2022/05/18	90	11.17	0	0.00	11.15	90	2,169	4.15%
2022/05/13	0	0.00	42	10.18	10.40	-42	2,197	-1.91%
2022/05/11	0	0.00	85	10.20	10.15	-85	2,242	-3.79%
2022/05/06	20	10.60	2	10.55	10.75	18	2,403	0.75%
2022/04/27	0	0.00	3	10.60	10.70	-3	2,599	-0.12%
2022/04/13	0	0.00	3	11.35	11.35	-3	3,916	-0.08%
2022/04/07	3	11.70	0	0.00	11.45	3	6,608	0.05%
2022/03/31	5	12.10	0	0.00	12.10	5	7,157	0.07%
2022/03/29	6	12.30	0	0.00	12.30	6	7,276	0.08%
2022/03/28	20	12.55	0	0.00	12.60	20	7,773	0.26%
2022/03/10	0	0.00	4	13.05	13.10	-4	11,290	-0.04%
2022/03/08	0	0.00	6	12.30	12.15	-6	11,217	-0.05%
2022/03/07	4	12.15	0	0.00	12.20	4	11,190	0.04%
2022/02/24	10	13.20	0	0.00	12.85	10	11,276	0.09%
2022/02/22	10	13.68	0	0.00	13.60	10	11,281	0.09%
2022/02/21	0	0.00	4	13.80	14.00	-4	11,304	-0.04%
2022/02/16	20	14.10	0	0.00	14.10	20	11,265	0.18%
2022/02/15	45	14.12	0	0.00	13.90	45	11,272	0.40%
2022/02/14	15	13.88	0	0.00	13.90	15	11,236	0.13%
2022/02/09	108	14.22	20	14.10	14.30	88	11,116	0.79%	大買/
2022/01/26	0	0.00	44	12.87	12.70	-44	10,980	-0.40%
2022/01/25	0	0.00	46	12.93	12.75	-46	10,972	-0.42%
2022/01/21	0	0.00	1	13.35	13.25	-1	10,923	-0.01%
2022/01/20	1	13.75	0	0.00	13.70	1	10,900	0.01%
2022/01/18	10	13.85	0	0.00	13.75	10	10,828	0.09%
2022/01/17	0	0.00	5	13.75	13.65	-5	10,791	-0.05%
2022/01/14	2	13.20	2	13.25	13.35	0	10,755	0.00%
2022/01/13	3	13.75	0	0.00	13.70	3	10,673	0.03%
2022/01/12	10	14.00	0	0.00	14.00	10	10,594	0.09%
2022/01/11	10	13.90	0	0.00	14.15	10	10,392	0.10%
2022/01/05	3	15.58	2	14.90	14.90	1	9,413	0.01%
2022/01/04	1	15.85	2	15.30	15.10	-1	8,986	-0.01%
2022/01/03	1	15.90	1	16.05	16.10	0	8,602	0.00%
2021/12/30	0	0.00	7	15.65	16.00	-7	7,340	-0.10%
2021/12/29	0	0.00	3	14.70	14.55	-3	6,655	-0.05%
2021/12/28	0	0.00	1	14.75	14.60	-1	6,490	-0.02%
2021/12/27	10	14.40	1	14.40	14.45	9	6,159	0.15%
2021/12/24	50	14.09	0	0.00	14.10	50	6,077	0.82%
2021/12/22	3	14.73	2	14.30	14.30	1	5,924	0.02%
2021/12/17	1	14.00	0	0.00	14.00	1	5,250	0.02%
2021/12/16	0	0.00	20	14.80	14.85	-20	5,064	-0.39%
2021/12/15	1	14.85	2	14.85	14.60	-1	4,812	-0.02%
2021/12/14	15	15.25	4	15.83	14.10	11	4,038	0.27%
2021/12/13	0	0.00	3	15.48	15.55	-3	3,048	-0.10%
2021/12/10	2	14.10	32	13.49	14.15	-30	2,758	-1.09%
2021/12/09	0	0.00	35	12.90	12.90	-35	2,045	-1.71%
2021/11/30	1	11.00	0	0.00	10.85	1	1,681	0.06%
2021/11/29	2	10.60	0	0.00	10.70	2	1,549	0.13%
2021/11/26	3	10.92	0	0.00	10.90	3	1,524	0.20%
2021/11/12	17	11.07	0	0.00	10.90	17	1,226	1.39%
2021/11/09	10	11.20	0	0.00	11.20	10	1,215	0.82%
2021/11/04	2	11.10	1	11.20	11.10	1	1,268	0.08%
2021/11/02	1	11.20	0	0.00	11.10	1	1,268	0.08%
2021/10/06	0	0.00	2	10.35	10.20	-2	1,745	-0.11%
2021/10/04	10	10.50	0	0.00	10.20	10	1,738	0.58%
2021/09/06	1	11.45	0	0.00	11.40	1	1,825	0.05%
2021/08/20	10	11.45	0	0.00	11.50	10	1,928	0.52%
2021/08/13	10	12.40	0	0.00	12.25	10	1,972	0.51%
2021/08/11	10	12.90	0	0.00	12.50	10	1,996	0.50%
2021/07/20	1	13.60	0	0.00	13.45	1	3,015	0.03%
2021/07/19	0	0.00	0.1	14.25	14.25	-0.1	3,107	0.00%
2021/07/14	1	13.30	0	0.00	13.25	1	3,524	0.03%
2021/07/09	10	13.25	0	0.00	13.35	10	3,795	0.26%
2021/06/30	10	13.50	0	0.00	13.50	10	4,552	0.22%
2021/05/12	4	13.31	0	0.00	12.70	4	6,401	0.06%
2021/04/29	1	17.30	0	0.00	17.05	1	5,940	0.02%
2021/04/27	2	17.80	0	0.00	17.70	2	5,780	0.03%
2021/04/26	3	18.18	0	0.00	18.25	3	5,597	0.05%
2021/04/21	10	18.40	11	18.32	18.35	-1	5,031	-0.02%
2021/04/20	0	0.00	3	17.65	17.40	-3	4,900	-0.06%
2021/04/19	0	0.00	6	17.05	17.25	-6	4,883	-0.12%
2021/04/16	1	17.35	1	17.55	17.40	0	4,822	0.00%
2021/04/14	3	17.10	6	16.10	16.75	-3	4,583	-0.07%
2021/04/13	3	17.55	1	17.50	16.90	2	4,557	0.04%
2021/04/12	1	17.75	2	17.90	17.70	-1	4,493	-0.02%
2021/04/09	2	17.70	6	17.70	17.35	-4	4,339	-0.09%
2021/04/08	4	17.34	0	0.00	17.30	4	4,247	0.09%
2021/04/07	3	17.20	8	17.10	17.35	-5	4,208	-0.12%
2021/04/06	3	17.32	5	17.10	16.85	-2	4,178	-0.05%
2021/03/31	4	16.78	0	0.00	16.85	4	4,099	0.10%
2021/03/30	3	16.25	0	0.00	16.10	3	3,892	0.08%
2021/03/29	5	15.66	7	15.63	15.40	-2	3,593	-0.06%
2021/03/25	0	0.00	2	14.90	14.55	-2	3,595	-0.06%
2021/03/23	5	15.24	0	0.00	15.10	5	3,541	0.14%
2021/03/22	0	0.00	4	15.60	15.55	-4	3,447	-0.12%
2021/03/19	2	15.30	0	0.00	15.00	2	3,346	0.06%
2021/02/18	0	0.00	0.1	13.40	13.45	-0.1	4,610	0.00%
2021/01/25	0	0.00	0.3	12.50	12.55	-0.3	4,361	-0.01%
2021/01/20	1	12.50	0	0.00	12.50	1	4,325	0.02%
2021/01/19	0	0.00	5	13.25	13.20	-5	4,281	-0.12%
2021/01/05	0	0.00	2	14.20	14.30	-2	4,033	-0.05%
2020/12/25	0	0.00	1	14.05	14.10	-1	3,536	-0.03%
2020/12/22	2	14.30	0	0.00	13.80	2	3,450	0.06%
2020/12/14	10	14.08	0	0.00	14.15	10	3,262	0.31%
2020/12/08	1	13.85	0	0.00	13.85	1	3,059	0.03%
2020/12/01	0	0.00	2	14.10	14.30	-2	2,750	-0.07%
2020/11/25	1	12.60	0	0.00	12.55	1	2,452	0.04%
2020/11/20	0	0.00	5	13.00	12.65	-5	2,329	-0.21%
2020/11/19	6	12.86	0	0.00	12.90	6	1,896	0.32%
2020/09/18	0	0.00	4	11.93	11.95	-4	2,341	-0.17%
2020/09/17	0	0.00	2	11.95	11.95	-2	2,337	-0.09%
2020/09/10	1	12.25	0	0.00	11.90	1	2,400	0.04%
2020/09/08	0	0.00	5	12.15	11.90	-5	2,353	-0.21%
2020/09/07	5	12.62	4	12.44	12.15	1	2,355	0.04%
2020/09/04	1	11.85	0	0.00	12.50	1	2,284	0.04%
2020/09/03	2	12.20	0	0.00	11.85	2	2,171	0.09%
2020/09/02	5	11.05	0	0.00	11.15	5	1,993	0.25%
2020/07/27	0	0.00	2	11.40	11.20	-2	1,951	-0.10%
2020/07/15	0	0.00	20	12.00	11.65	-20	2,019	-0.99%
2020/07/10	10	11.80	0	0.00	11.80	10	2,011	0.50%
2020/07/08	14	12.70	0	0.00	12.65	14	1,940	0.72%
2020/07/06	2	11.35	0	0.00	11.25	2	1,610	0.12%
2020/07/03	0	0.00	4	11.13	11.00	-4	1,589	-0.25%
2020/06/01	2	10.50	0	0.00	10.45	2	1,891	0.11%
2020/04/09	0	0.00	5	10.25	10.35	-5	1,909	-0.26%
2020/04/08	0	0.00	10	10.23	10.30	-10	2,025	-0.49%
2020/04/07	0	0.00	6	10.16	10.15	-6	2,007	-0.30%
2020/03/18	0	0.00	1	8.86	8.51	-1	1,893	-0.05%
2020/03/09	0	0.00	1	13.50	12.90	-1	1,701	-0.06%
2020/02/17	0	0.00	1	14.25	14.10	-1	1,436	-0.07%
2020/01/30	0	0.00	1	14.90	14.85	-1	1,448	-0.07%
2020/01/16	1	16.85	1	16.80	16.85	0	1,412	0.00%
2020/01/09	11	15.90	0	0.00	15.75	11	1,295	0.85%
2020/01/07	0	0.00	11	16.13	16.15	-11	1,274	-0.86%
2020/01/03	0	0.00	2	16.40	16.65	-2	1,230	-0.16%
2020/01/02	2	16.50	0	0.00	16.50	2	1,195	0.17%
2019/12/25	2	15.00	0	0.00	15.10	2	1,240	0.16%
2019/12/23	8	15.18	0	0.00	15.15	8	1,253	0.64%
2019/12/19	0	0.00	10	15.73	15.70	-10	1,270	-0.79%
2019/10/15	0	0.00	29	17.70	17.70	-29	1,234	-2.35%
2019/09/24	0	0.00	10	18.30	18.30	-10	1,206	-0.83%
2019/09/05	1	18.10	0	0.00	17.90	1	1,234	0.08%
2019/08/30	0	0.00	11	18.10	18.10	-11	1,247	-0.88%
2019/08/15	0	0.00	1	17.00	17.00	-1	1,341	-0.07%
2019/08/13	1	16.45	1	17.05	17.05	0	1,349	0.00%
2019/08/05	2	16.90	2	16.55	16.55	0	1,404	0.00%
2019/07/26	6	18.63	1	18.70	18.65	5	1,474	0.34%
2019/07/25	2	18.50	0	0.00	18.55	2	1,495	0.13%
2019/07/24	0	0.00	6	18.43	18.25	-6	1,561	-0.38%
2019/07/22	3	17.87	0	0.00	17.80	3	1,642	0.18%
2019/07/18	1	18.10	0	0.00	18.05	1	1,809	0.06%
2019/07/04	2	19.43	0	0.00	19.35	2	3,025	0.07%
2019/06/18	0	0.00	8	19.20	18.85	-8	4,093	-0.20%
2019/06/12	2	19.25	0	0.00	19.20	2	4,474	0.04%
2019/06/10	0	0.00	7	19.20	18.90	-7	4,831	-0.14%
2019/06/04	5	19.25	5	19.10	19.00	0	5,196	0.00%
2019/06/03	3	19.05	3	19.10	19.00	0	5,485	0.00%
2019/05/31	12	19.11	1	19.15	19.15	11	5,623	0.20%
2019/05/30	3	18.85	0	0.00	18.75	3	5,667	0.05%
2019/04/16	22	22.08	1	22.00	21.85	21	7,921	0.27%
2019/04/15	0	0.00	5	21.95	21.60	-5	7,713	-0.06%
2019/04/11	3	21.45	0	0.00	21.10	3	7,598	0.04%
2019/04/01	4	20.73	0	0.00	20.40	4	7,315	0.05%
2019/03/28	10	20.64	0	0.00	20.40	10	7,281	0.14%
2019/03/27	0	0.00	2	21.10	20.85	-2	7,371	-0.03%
2019/03/26	2	21.70	8	21.50	21.30	-6	7,649	-0.08%
2019/03/25	0	0.00	10	20.95	21.05	-10	7,476	-0.13%
2019/03/22	4	21.75	11	21.67	21.30	-7	7,428	-0.09%
2019/03/21	2	21.35	0	0.00	22.15	2	7,226	0.03%
2019/03/20	5	20.98	0	0.00	20.90	5	7,022	0.07%
2019/03/19	2	20.90	1	20.90	20.75	1	7,005	0.01%
2019/03/18	4	21.18	0	0.00	21.15	4	6,945	0.06%
2019/03/15	0	0.00	1	20.40	20.70	-1	6,757	-0.01%
2019/03/13	2	21.10	4	20.99	20.70	-2	6,777	-0.03%
2019/03/12	1	20.20	0	0.00	20.30	1	6,556	0.02%
2019/03/11	10	20.50	0	0.00	20.40	10	6,594	0.15%
2019/03/08	12	20.76	1	20.95	20.50	11	6,674	0.16%
2019/03/07	0	0.00	1	20.90	20.80	-1	6,451	-0.02%
2019/03/05	2	20.50	0	0.00	20.50	2	6,401	0.03%
2019/03/04	15	20.85	2	20.73	20.90	13	6,402	0.20%
2019/02/27	1	20.75	2	20.60	20.60	-1	6,134	-0.02%
2019/02/26	2	20.30	0	0.00	19.90	2	5,759	0.03%
2019/02/25	0	0.00	1	20.30	20.20	-1	5,731	-0.02%
2019/02/22	10	20.15	2	20.20	20.25	8	5,680	0.14%
2019/02/20	10	19.95	0	0.00	20.15	10	5,470	0.18%
2019/02/19	14	19.81	0	0.00	19.90	14	5,320	0.26%
2019/02/18	1	21.15	3	20.50	20.30	-2	5,299	-0.04%
2019/02/15	1	20.30	0	0.00	19.75	1	5,062	0.02%
2019/02/14	1	19.25	5	18.90	19.55	-4	4,542	-0.09%
2018/12/18	0	0.00	7	17.45	17.50	-7	6,619	-0.11%
2018/12/17	1	17.20	0	0.00	17.05	1	6,574	0.02%
2018/12/13	7	17.14	0	0.00	17.10	7	6,541	0.11%
2018/12/10	0	0.00	2	17.00	16.70	-2	6,789	-0.03%
2018/12/06	0	0.00	20	17.55	16.80	-20	6,864	-0.29%
2018/12/03	0	0.00	20	18.25	18.50	-20	6,770	-0.30%
2018/11/30	0	0.00	2	18.00	17.85	-2	6,647	-0.03%
2018/11/28	42	17.90	0	0.00	17.70	42	6,479	0.65%
2018/11/26	0	0.00	1	16.45	16.55	-1	6,309	-0.02%
2018/11/20	0	0.00	5	17.25	16.80	-5	6,274	-0.08%
2018/11/16	0	0.00	3	16.85	16.55	-3	6,064	-0.05%
2018/11/15	1	16.50	0	0.00	16.50	1	6,016	0.02%
2018/11/13	4	16.85	4	16.90	17.00	0	5,903	0.00%
2018/11/12	2	16.80	0	0.00	16.80	2	5,826	0.03%
2018/11/05	0	0.00	2	16.70	16.70	-2	5,505	-0.04%
2018/11/02	1	16.30	0	0.00	16.70	1	5,372	0.02%
2018/10/30	5	14.75	6	15.00	15.20	-1	4,960	-0.02%
2018/10/19	5	14.45	0	0.00	14.40	5	5,037	0.10%
2018/10/04	1	20.50	0	0.00	20.40	1	6,228	0.02%
2018/09/28	2	21.55	0	0.00	21.60	2	6,984	0.03%
2018/09/19	0	0.00	1	20.30	20.05	-1	7,458	-0.01%
2018/09/18	1	20.05	1	20.00	20.00	0	7,955	0.00%
2018/09/14	2	20.75	0	0.00	21.60	2	8,374	0.02%
2018/09/03	3	23.45	0	0.00	23.10	3	10,461	0.03%
2018/08/23	0	0.00	1	22.45	22.35	-1	10,675	-0.01%
2018/08/16	1	22.70	1	22.00	22.55	0	11,174	0.00%
2018/08/15	2	22.53	0	0.00	22.25	2	11,171	0.02%
2018/08/14	1	23.40	0	0.00	23.35	1	11,104	0.01%
2018/08/13	0	0.00	4	23.05	22.75	-4	11,218	-0.04%
2018/08/06	0	0.00	1	26.95	26.80	-1	11,158	-0.01%
2018/08/03	1	27.30	0	0.00	27.80	1	11,206	0.01%
2018/08/02	1	27.80	0	0.00	27.10	1	11,191	0.01%
2018/07/30	2	28.58	2	29.35	28.60	0	11,145	0.00%
2018/07/26	0	0.00	2	29.20	28.75	-2	11,048	-0.02%
2018/07/20	0	0.00	16	29.95	30.25	-16	10,404	-0.15%
2018/07/18	1	28.00	1	29.20	28.15	0	9,977	0.00%
2018/07/12	1	28.70	0	0.00	28.20	1	9,610	0.01%
2018/07/11	5	29.00	0	0.00	28.70	5	9,559	0.05%
2018/07/09	23	28.89	41	28.98	28.90	-18	9,332	-0.19%
2018/07/06	0	0.00	2	26.60	29.10	-2	8,951	-0.02%
2018/07/05	1	27.25	1	26.95	26.70	0	8,674	0.00%
2018/07/04	0	0.00	2	26.43	26.40	-2	8,667	-0.02%
2018/07/03	1	27.50	0	0.00	27.10	1	8,645	0.01%
2018/06/29	2	28.95	0	0.00	28.70	2	8,516	0.02%
2018/06/28	1	29.30	0	0.00	27.90	1	8,497	0.01%
2018/06/27	9	29.76	0	0.00	29.25	9	8,282	0.11%
2018/06/26	25	28.40	5	28.28	28.40	20	7,862	0.25%
2018/06/22	13	31.24	13	31.16	30.00	0	7,719	0.00%
2018/06/21	6	29.99	9	31.74	31.15	-3	7,077	-0.04%
2018/06/20	37	28.04	14	28.31	28.90	23	6,337	0.36%
2018/06/19	10	26.75	1	26.20	26.95	9	5,755	0.16%
2018/06/15	1	25.15	0	0.00	25.15	1	5,566	0.02%
2018/06/11	1	25.75	0	0.00	25.35	1	5,462	0.02%
2018/06/04	1	26.25	0	0.00	26.10	1	5,868	0.02%
2018/06/01	8	26.90	0	0.00	26.90	8	5,796	0.14%
2018/05/31	1	26.50	0	0.00	26.50	1	5,749	0.02%
2018/05/30	2	29.08	11	29.10	28.35	-9	5,640	-0.16%
2018/05/29	0	0.00	9	28.89	28.90	-9	5,324	-0.17%
2018/05/28	0	0.00	2	26.55	26.30	-2	5,210	-0.04%
2018/05/25	0	0.00	2	26.25	26.10	-2	5,249	-0.04%
2018/05/23	10	26.98	0	0.00	26.60	10	5,324	0.19%
2018/05/22	3	27.33	0	0.00	27.05	3	5,393	0.06%
2018/05/21	2	26.90	10	27.65	27.80	-8	5,422	-0.15%
2018/05/17	3	26.60	0	0.00	26.55	3	5,550	0.05%
2018/05/14	0	0.00	1	26.35	26.30	-1	5,912	-0.02%
2018/05/11	0	0.00	2	26.50	26.65	-2	6,014	-0.03%
2018/05/10	2	25.45	0	0.00	25.20	2	5,914	0.03%
2018/05/09	0	0.00	3	24.35	24.60	-3	5,892	-0.05%
2018/05/08	12	25.17	12	25.05	25.05	0	5,890	0.00%
2018/05/07	0	0.00	2	24.85	25.05	-2	5,933	-0.03%
2018/05/04	1	24.20	3	24.55	23.90	-2	5,922	-0.03%
2018/05/03	7	24.11	15	23.65	23.85	-8	5,928	-0.13%
2018/05/02	25	24.13	5	24.40	23.70	20	5,947	0.34%
2018/04/30	10	23.14	0	0.00	23.25	10	5,972	0.17%
2018/04/27	0	0.00	1	22.15	22.30	-1	6,007	-0.02%
2018/04/26	0	0.00	2	21.10	21.00	-2	6,148	-0.03%
2018/04/25	1	21.00	0	0.00	21.60	1	6,620	0.02%
2018/04/23	2	21.50	1	21.00	21.00	1	6,836	0.01%
2018/04/18	1	22.20	0	0.00	22.30	1	7,466	0.01%
2018/04/02	1	27.75	1	27.35	26.50	0	11,171	0.00%
2018/03/31	0	0.00	1	27.20	27.20	-1	11,562	-0.01%
2018/03/30	0	0.00	1	25.60	25.60	-1	11,431	-0.01%
2018/03/28	2	26.78	0	0.00	25.90	2	11,759	0.02%
2018/03/27	0	0.00	1	26.05	26.05	-1	11,555	-0.01%
2018/03/26	1	23.55	6	23.87	23.70	-5	11,556	-0.04%
2018/03/23	5	24.00	5	24.60	24.00	0	11,587	0.00%
2018/03/22	5	26.05	5	26.70	26.05	0	11,667	0.00%
2018/03/21	5	26.80	5	27.20	26.80	0	11,725	0.00%
2018/03/20	5	26.80	0	0.00	26.80	5	12,025	0.04%
2018/03/16	0	0.00	17	27.12	26.95	-17	12,813	-0.13%
2018/03/02	0	0.00	1	29.90	29.30	-1	14,638	-0.01%
2018/02/21	1	29.05	0	0.00	29.70	1	15,313	0.01%
2018/02/12	0	0.00	2	27.85	27.80	-2	15,343	-0.01%
2018/02/09	0	0.00	2	25.80	26.60	-2	15,288	-0.01%
2018/02/08	1	28.60	21	29.05	28.65	-20	15,097	-0.13%
2018/02/07	15	29.48	10	29.77	28.20	5	14,990	0.03%
2018/02/06	19	29.42	16	30.11	29.35	3	15,184	0.02%
2018/02/05	7	32.19	8	32.48	32.60	-1	14,999	-0.01%
2018/02/02	11	35.45	0	0.00	35.45	11	14,916	0.07%
2018/01/30	9	36.49	2	36.95	35.60	7	15,085	0.05%
2018/01/26	0	0.00	1	35.50	35.20	-1	15,090	-0.01%
2018/01/25	0	0.00	1	35.80	35.80	-1	15,332	-0.01%
2018/01/24	0	0.00	20	35.85	36.05	-20	15,375	-0.13%
2018/01/23	23	36.43	11	36.90	36.00	12	15,722	0.08%
2018/01/22	8	35.76	23	36.36	37.00	-15	15,884	-0.09%
2018/01/19	24	36.78	7	36.79	35.80	17	15,980	0.11%
2018/01/18	10	39.95	1	39.55	39.55	9	15,534	0.06%
2018/01/17	2	41.55	0	0.00	40.95	2	15,414	0.01%
2018/01/16	8	41.81	0	0.00	41.30	8	15,409	0.05%
2018/01/15	1	40.10	0	0.00	40.10	1	15,291	0.01%
2018/01/12	1	41.50	0	0.00	40.25	1	15,232	0.01%
2018/01/11	2	40.80	2	39.80	39.80	0	15,086	0.00%
2018/01/10	9	40.96	0	0.00	40.20	9	15,058	0.06%
2018/01/09	1	41.50	2	41.53	41.20	-1	15,144	-0.01%
2018/01/08	1	40.65	3	42.87	40.50	-2	15,071	-0.01%
2018/01/04	3	44.95	0	0.00	44.15	3	14,418	0.02%
2018/01/03	2	44.80	0	0.00	44.80	2	13,966	0.01%
2018/01/02	0	0.00	3	40.05	40.75	-3	13,344	-0.02%