達運 (6120)-宏遠-高雄券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼1.55
漲幅
-9.12%
成交量
28,017張
產業
上市光電類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	15.42	0	0.00	15.45	5	10,980	0.05%
2024/05/02	0	0.00	5	17.00	17.00	-5	10,665	-0.05%
2024/04/29	0	0.00	9	17.40	17.50	-9	10,872	-0.08%
2024/04/23	1	16.85	0	0.00	16.70	1	12,508	0.01%
2024/04/22	0	0.00	21	16.71	16.80	-21	12,501	-0.17%
2024/04/12	0	0.00	8	16.85	16.75	-8	15,296	-0.05%
2024/04/09	4	18.03	4	17.59	17.25	0	15,120	0.00%
2024/04/08	23	18.57	9	18.24	17.90	14	14,805	0.09%
2024/04/03	12	17.63	11	18.20	18.60	1	13,686	0.01%
2024/04/02	3	17.40	10	17.24	16.95	-7	12,806	-0.05%
2024/04/01	0	0.00	6	16.48	16.55	-6	12,262	-0.05%
2024/03/29	2	16.35	0	0.00	16.10	2	12,158	0.02%
2024/03/26	0	0.00	1	15.95	15.90	-1	12,016	-0.01%
2024/03/25	5	16.30	1	16.15	16.25	4	11,947	0.03%
2024/03/13	4	16.05	0	0.00	15.95	4	11,681	0.03%
2024/03/11	2	16.48	2	16.48	16.50	0	11,000	0.00%
2024/02/27	3	16.35	10	15.90	15.80	-7	10,237	-0.07%
2024/02/26	1	16.00	0	0.00	16.20	1	10,170	0.01%
2024/02/21	8	16.60	0	0.00	16.50	8	10,022	0.08%
2024/02/05	0	0.00	6	15.30	15.75	-6	9,238	-0.06%
2024/02/02	0	0.00	8	15.71	15.50	-8	9,147	-0.09%
2024/01/31	3	15.75	0	0.00	15.50	3	9,015	0.03%
2024/01/30	23	16.29	3	16.15	16.10	20	8,903	0.22%
2024/01/24	1	16.40	0	0.00	16.25	1	8,453	0.01%
2024/01/23	5	16.89	6	16.87	16.40	-1	8,338	-0.01%
2024/01/22	13	16.56	0	0.00	16.45	13	8,093	0.16%
2024/01/19	12	17.11	5	17.05	16.90	7	7,868	0.09%
2024/01/18	13	17.20	16	17.22	17.45	-3	7,224	-0.04%
2024/01/16	2	16.50	2	17.00	16.40	0	6,114	0.00%
2024/01/15	1	17.10	3	16.75	16.80	-2	5,822	-0.03%
2024/01/12	10	16.72	111	16.77	16.80	-101	5,465	-1.85%	大賣/鉅額交易
2024/01/11	118	17.40	35	17.10	16.45	83	4,982	1.67%	大買/
2024/01/10	10	15.44	9	15.61	16.25	1	3,206	0.03%
2024/01/09	9	14.96	75	14.75	14.80	-66	2,785	-2.37%
2024/01/08	3	14.18	0	0.00	14.15	3	2,602	0.12%
2024/01/04	105	14.37	35	14.50	14.15	70	2,574	2.72%	大買/
2023/12/14	2	13.73	0	0.00	13.70	2	3,554	0.06%
2023/12/08	0	0.00	10	13.75	13.80	-10	4,394	-0.23%
2023/11/22	10	14.10	0	0.00	14.10	10	5,085	0.20%
2023/11/17	0	0.00	2	13.75	13.75	-2	5,101	-0.04%
2023/11/15	0	0.00	95	13.65	13.65	-95	5,166	-1.84%
2023/11/14	0	0.00	1	13.40	13.40	-1	5,191	-0.02%
2023/11/06	3	14.00	0	0.00	14.10	3	5,703	0.05%
2023/11/02	0	0.00	3	14.30	14.10	-3	5,977	-0.05%
2023/10/26	20	14.09	0	0.00	14.10	20	6,188	0.32%
2023/10/18	1	14.25	1	13.95	13.90	0	6,942	0.00%
2023/10/12	0	0.00	1	15.10	14.85	-1	7,571	-0.01%
2023/10/11	2	15.00	0	0.00	14.75	2	7,913	0.03%
2023/10/06	1	16.25	1	16.05	15.90	0	8,521	0.00%
2023/10/05	1	16.20	3	16.32	16.30	-2	9,007	-0.02%
2023/10/03	3	16.00	1	16.10	16.05	2	9,820	0.02%
2023/09/28	2	16.05	0	0.00	15.80	2	9,746	0.02%
2023/09/22	0	0.00	3	15.95	16.00	-3	9,645	-0.03%
2023/09/21	0	0.00	3	15.40	15.45	-3	9,548	-0.03%
2023/09/20	3	15.65	1	15.50	15.55	2	9,535	0.02%
2023/09/19	0	0.00	20	15.75	15.85	-20	9,608	-0.21%
2023/09/18	0	0.00	5	16.32	16.10	-5	9,959	-0.05%
2023/09/15	1	15.70	1	15.85	15.55	0	10,661	0.00%
2023/09/14	6	15.91	23	15.74	15.70	-17	10,989	-0.15%
2023/09/13	0	0.00	20	15.40	14.95	-20	11,493	-0.17%
2023/09/12	84	15.40	27	15.06	14.50	57	11,354	0.50%
2023/09/11	10	15.50	0	0.00	15.50	10	10,920	0.09%
2023/08/31	3	14.95	0	0.00	14.90	3	10,810	0.03%
2023/08/29	0	0.00	1	14.35	14.55	-1	10,898	-0.01%
2023/08/14	3	15.10	0	0.00	14.85	3	10,529	0.03%
2023/08/11	0	0.00	3	15.25	15.30	-3	10,457	-0.03%
2023/08/10	3	14.40	0	0.00	14.70	3	10,312	0.03%
2023/08/08	0	0.00	3	16.92	16.75	-3	9,895	-0.03%
2023/08/04	3	16.25	0	0.00	16.25	3	9,731	0.03%
2023/08/01	0	0.00	2	16.65	16.65	-2	9,609	-0.02%
2023/07/28	0	0.00	5	16.85	16.95	-5	9,484	-0.05%
2023/07/27	10	17.00	0	0.00	17.20	10	9,398	0.11%
2023/07/21	10	18.20	5	18.30	17.70	5	8,670	0.06%
2023/07/20	1	19.40	2	19.30	18.90	-1	8,434	-0.01%
2023/07/19	10	19.15	21	19.14	19.20	-11	8,219	-0.13%
2023/07/18	1	18.60	5	19.30	18.20	-4	7,875	-0.05%
2023/07/17	5	19.40	1	19.30	18.95	4	7,689	0.05%
2023/07/14	11	18.76	16	19.42	18.75	-5	7,505	-0.07%
2023/07/13	35	19.81	24	19.60	19.15	11	7,164	0.15%
2023/07/12	35	18.17	56	18.32	18.90	-21	6,415	-0.33%
2023/07/11	0	0.00	7	17.62	17.70	-7	5,935	-0.12%
2023/07/10	7	16.69	28	16.56	17.50	-21	5,248	-0.40%
2023/07/07	0	0.00	1	15.95	15.95	-1	4,908	-0.02%
2023/07/06	3	15.52	0	0.00	15.40	3	4,824	0.06%
2023/06/30	10	15.15	0	0.00	15.15	10	4,708	0.21%
2023/06/28	10	14.80	0	0.00	14.55	10	4,674	0.21%
2023/06/27	0	0.00	4	14.50	14.40	-4	4,644	-0.09%
2023/06/26	10	15.85	12	16.11	15.25	-2	4,497	-0.04%
2023/06/21	11	16.07	2	15.90	15.85	9	4,000	0.22%
2023/06/20	5	14.15	31	14.75	15.55	-26	3,047	-0.85%
2023/06/19	124	13.98	11	14.00	14.15	113	2,575	4.39%	大買/鉅額交易
2023/06/15	0	0.00	2	11.55	12.35	-2	1,761	-0.11%
2023/06/14	12	11.31	0	0.00	11.25	12	1,665	0.72%
2023/06/13	45	10.95	5	11.01	11.00	40	1,634	2.45%
2023/06/09	3	10.95	0	0.00	10.85	3	1,595	0.19%
2023/06/05	2	11.05	0	0.00	10.85	2	1,580	0.13%
2023/04/25	5	10.20	0	0.00	10.15	5	1,673	0.30%
2023/04/24	20	10.40	0	0.00	10.45	20	1,649	1.21%
2023/04/18	0	0.00	7	11.49	11.45	-7	1,532	-0.46%
2023/04/14	3	11.05	36	11.15	11.15	-33	1,448	-2.28%
2023/04/11	0	0.00	1	10.70	10.70	-1	1,348	-0.07%
2023/04/10	0	0.00	1	10.50	10.55	-1	1,336	-0.07%
2023/04/06	0	0.00	36	10.75	10.80	-36	1,309	-2.75%
2023/03/30	0	0.00	26	10.57	10.55	-26	1,277	-2.04%
2023/03/27	66	10.65	0	0.00	10.65	66	1,253	5.26%
2023/03/22	1	10.75	0	0.00	10.60	1	1,209	0.08%
2023/03/02	6	10.15	0	0.00	10.15	6	1,020	0.59%
2023/02/24	20	10.40	0	0.00	10.45	20	994	2.01%
2023/02/21	0	0.00	2	10.10	10.05	-2	891	-0.22%
2023/02/20	0	0.00	3	10.15	10.20	-3	868	-0.35%
2023/02/17	3	9.99	0	0.00	9.99	3	841	0.36%
2022/11/14	1	9.38	0	0.00	9.26	1	1,339	0.07%
2022/09/01	0	0.00	2	10.10	10.05	-2	1,960	-0.10%
2022/08/16	1	10.50	0	0.00	10.35	1	2,798	0.04%
2022/06/22	1	9.80	0	0.00	9.76	1	3,260	0.03%
2022/06/20	1	9.90	0	0.00	9.66	1	3,264	0.03%
2022/06/02	1	10.95	0	0.00	10.75	1	3,155	0.03%
2022/05/25	0	0.00	1	10.20	10.25	-1	2,553	-0.04%
2022/05/23	1	11.30	0	0.00	10.90	1	2,451	0.04%
2022/04/19	2	11.20	0	0.00	11.20	2	3,010	0.07%
2022/04/07	2	11.50	0	0.00	11.45	2	6,608	0.03%
2022/03/11	1	13.15	1	13.05	13.20	0	11,265	0.00%
2022/03/08	0	0.00	1	12.35	12.15	-1	11,217	-0.01%
2022/03/07	2	12.20	0	0.00	12.20	2	11,190	0.02%
2022/03/02	1	13.05	0	0.00	13.00	1	11,335	0.01%
2022/02/23	0	0.00	135	13.70	13.55	-135	11,268	-1.20%	大賣/鉅額交易
2022/02/18	0	0.00	8	13.95	13.85	-8	11,289	-0.07%
2022/02/14	5	13.89	0	0.00	13.90	5	11,236	0.04%
2022/02/10	3	14.37	0	0.00	14.20	3	11,154	0.03%
2022/02/09	2	14.15	4	14.28	14.30	-2	11,116	-0.02%
2022/01/20	2	13.85	0	0.00	13.70	2	10,900	0.02%
2022/01/11	0	0.00	3	14.45	14.15	-3	10,392	-0.03%
2022/01/06	2	15.20	0	0.00	15.15	2	9,598	0.02%
2022/01/05	140	15.56	1	15.75	14.90	139	9,413	1.48%	大買/鉅額交易
2022/01/04	2	15.55	0	0.00	15.10	2	8,986	0.02%
2022/01/03	94	16.03	96	16.31	16.10	-2	8,602	-0.02%
2021/12/30	0	0.00	109	15.28	16.00	-109	7,340	-1.49%	大賣/鉅額交易
2021/12/28	101	14.72	137	14.94	14.60	-36	6,490	-0.55%	大買/大賣/
2021/12/27	2	14.43	25	14.41	14.45	-23	6,159	-0.37%
2021/12/24	1	14.05	3	14.10	14.10	-2	6,077	-0.03%
2021/12/23	2	14.50	0	0.00	14.35	2	6,005	0.03%
2021/12/22	80	14.70	8	14.55	14.30	72	5,924	1.22%
2021/12/21	1	13.90	0	0.00	13.95	1	5,385	0.02%
2021/12/20	0	0.00	1	14.10	14.10	-1	5,307	-0.02%
2021/12/16	101	14.66	123	14.81	14.85	-22	5,064	-0.43%	大買/大賣/
2021/12/15	182	14.71	145	14.90	14.60	37	4,812	0.77%	大買/大賣/
2021/12/14	50	14.71	21	15.64	14.10	29	4,038	0.72%
2021/12/13	10	15.50	14	15.48	15.55	-4	3,048	-0.13%
2021/12/10	32	13.35	106	13.61	14.15	-74	2,758	-2.68%	大賣/
2021/12/09	0	0.00	81	12.36	12.90	-81	2,045	-3.96%
2021/12/07	2	11.73	0	0.00	11.50	2	1,810	0.11%
2021/11/26	1	11.15	0	0.00	10.90	1	1,524	0.07%
2021/11/25	0	0.00	0.2	11.60	11.50	-0.2	1,465	-0.02%
2021/11/22	30	11.75	0	0.00	11.70	30	1,376	2.18%
2021/11/19	0	0.00	2	11.40	11.30	-2	1,324	-0.15%
2021/11/18	2	11.50	0	0.00	11.50	2	1,294	0.15%
2021/11/12	0	0.00	149	11.08	10.90	-149	1,226	-12.15%	大賣/鉅額交易
2021/11/03	0	0.00	138	11.12	11.15	-138	1,273	-10.83%	大賣/鉅額交易
2021/11/02	1	11.45	85	11.36	11.10	-84	1,268	-6.62%
2021/10/29	0	0.00	59	11.25	11.15	-59	1,354	-4.36%
2021/10/22	179	11.19	0	0.00	11.15	179	1,361	13.15%	大買/鉅額交易
2021/10/21	75	11.20	0	0.00	11.00	75	1,366	5.49%
2021/10/19	0	0.00	40	10.87	10.90	-40	1,406	-2.84%
2021/10/07	0	0.00	67	10.50	10.55	-67	1,713	-3.91%
2021/10/01	23	11.30	0	0.00	10.85	23	1,715	1.34%
2021/09/27	30	11.75	0	0.00	11.60	30	1,732	1.73%
2021/08/23	0	0.00	1	12.15	12.15	-1	1,923	-0.05%
2021/08/19	1	11.80	0	0.00	11.40	1	1,928	0.05%
2021/08/12	0	0.00	1	12.65	12.65	-1	1,974	-0.05%
2021/08/11	2	12.58	0	0.00	12.50	2	1,996	0.10%
2021/08/09	1	13.35	0	0.00	13.30	1	2,041	0.05%
2021/08/05	2	13.63	0	0.00	13.55	2	2,111	0.09%
2021/08/04	0	0.00	1	14.00	14.10	-1	2,129	-0.05%
2021/08/02	0	0.00	1	13.55	13.55	-1	2,198	-0.05%
2021/07/29	0	0.00	3	13.40	13.40	-3	2,286	-0.13%
2021/07/28	1	13.25	0	0.00	13.35	1	2,338	0.04%
2021/07/27	1	13.70	2	13.55	13.55	-1	2,436	-0.04%
2021/07/23	0	0.00	1	14.10	14.00	-1	2,604	-0.04%
2021/07/22	0	0.00	1	13.75	13.80	-1	2,696	-0.04%
2021/07/21	1	13.35	1	13.40	13.15	0	2,834	0.00%
2021/07/20	1	13.70	0	0.00	13.45	1	3,015	0.03%
2021/07/19	1	14.25	2	14.08	14.25	-1	3,107	-0.03%
2021/07/14	1	13.45	0	0.00	13.25	1	3,524	0.03%
2021/07/13	0	0.00	2	13.90	13.70	-2	3,579	-0.06%
2021/07/09	1	13.30	0	0.00	13.35	1	3,795	0.03%
2021/07/08	0	0.00	1	13.70	13.40	-1	3,902	-0.03%
2021/07/07	1	13.40	0	0.00	13.25	1	3,992	0.03%
2021/07/06	1	13.55	0	0.00	13.50	1	4,159	0.02%
2021/07/05	0	0.00	1	13.80	13.75	-1	4,274	-0.02%
2021/06/29	1	13.50	0	0.00	13.40	1	4,776	0.02%
2021/06/28	1	13.85	0	0.00	13.75	1	5,029	0.02%
2021/06/25	0	0.00	1	14.00	14.15	-1	5,310	-0.02%
2021/06/23	0	0.00	1	13.50	13.55	-1	5,450	-0.02%
2021/06/21	1	13.20	0	0.00	13.25	1	5,511	0.02%
2021/06/18	1	13.70	0	0.00	13.65	1	5,603	0.02%
2021/06/17	0	0.00	2	13.80	14.00	-2	5,734	-0.03%
2021/06/08	56	14.14	0	0.00	13.95	56	6,375	0.88%
2021/06/01	20	14.30	0	0.00	14.30	20	6,363	0.31%
2021/05/24	10	13.25	0	0.00	13.20	10	6,427	0.16%
2021/05/21	82	12.85	0	0.00	12.85	82	6,448	1.27%
2021/05/18	0	0.00	16	12.25	12.30	-16	6,486	-0.25%
2021/05/17	17	11.20	10	11.30	11.20	7	6,454	0.11%
2021/05/11	2	14.33	0	0.00	14.05	2	6,343	0.03%
2021/05/07	0	0.00	1	14.80	14.90	-1	6,300	-0.02%
2021/05/06	1	14.50	0	0.00	14.35	1	6,262	0.02%
2021/05/05	0	0.00	1	15.05	14.55	-1	6,200	-0.02%
2021/05/04	1	14.35	0	0.00	14.80	1	6,154	0.02%
2021/05/03	21	16.02	0	0.00	15.85	21	6,039	0.35%
2021/04/29	2	17.25	0	0.00	17.05	2	5,940	0.03%
2021/04/28	1	17.55	2	17.95	17.75	-1	5,858	-0.02%
2021/04/27	31	18.01	0	0.00	17.70	31	5,780	0.54%
2021/04/26	202	18.17	1	18.30	18.25	201	5,597	3.59%	大買/鉅額交易
2021/04/23	0	0.00	2	17.95	18.00	-2	5,401	-0.04%
2021/04/22	2	17.45	0	0.00	17.00	2	5,269	0.04%
2021/04/21	0	0.00	21	18.04	18.35	-21	5,031	-0.42%
2021/04/20	2	17.40	1	17.60	17.40	1	4,900	0.02%
2021/04/19	1	17.35	0	0.00	17.25	1	4,883	0.02%
2021/04/16	1	17.35	3	17.47	17.40	-2	4,822	-0.04%
2021/04/15	5	17.67	3	17.47	17.45	2	4,768	0.04%
2021/04/14	1	16.75	0	0.00	16.75	1	4,583	0.02%
2021/04/13	0	0.00	2	17.85	16.90	-2	4,557	-0.04%
2021/04/12	13	17.68	0	0.00	17.70	13	4,493	0.29%
2021/04/09	1	17.95	0	0.00	17.35	1	4,339	0.02%
2021/04/07	15	17.40	1	17.25	17.35	14	4,208	0.33%
2021/04/06	1	16.55	1	16.85	16.85	0	4,178	0.00%
2021/04/01	0	0.00	10	17.40	17.00	-10	4,311	-0.23%
2021/03/31	12	16.74	9	16.72	16.85	3	4,099	0.07%
2021/03/30	11	16.16	21	15.86	16.10	-10	3,892	-0.26%
2021/03/29	40	15.34	20	15.75	15.40	20	3,593	0.56%
2021/03/19	0	0.00	20	14.88	15.00	-20	3,346	-0.60%
2021/03/18	20	15.28	0	0.00	15.30	20	3,049	0.66%
2021/03/02	3	14.25	3	14.20	13.85	0	3,969	0.00%
2021/02/26	0	0.00	2	13.90	14.20	-2	3,976	-0.05%
2021/02/25	2	14.18	0	0.00	14.00	2	3,985	0.05%
2021/02/23	0	0.00	3	14.07	14.10	-3	4,399	-0.07%
2021/02/22	3	14.05	2	13.80	14.05	1	4,684	0.02%
2021/02/19	2	13.55	0	0.00	13.50	2	4,625	0.04%
2021/01/04	1	14.25	1	14.20	14.25	0	3,993	0.00%
2020/12/29	0	0.00	3	14.90	14.50	-3	3,900	-0.08%
2020/12/28	5	14.85	1	14.85	14.85	4	3,815	0.10%
2020/12/25	0	0.00	2	14.15	14.10	-2	3,536	-0.06%
2020/12/24	2.2	14.28	12	14.53	14.05	-9.8	3,515	-0.28%
2020/12/23	1.8	14.10	0	0.00	14.15	1.8	3,468	0.05%
2020/12/22	10	14.30	1	14.20	13.80	9	3,450	0.26%
2020/12/18	0	0.00	1	14.00	13.70	-1	3,302	-0.03%
2020/12/17	1	13.85	0	0.00	13.85	1	3,288	0.03%
2020/12/15	1	13.80	0	0.00	13.65	1	3,289	0.03%
2020/12/14	0	0.00	2	14.03	14.15	-2	3,262	-0.06%
2020/12/11	1	13.60	0	0.00	13.60	1	3,222	0.03%
2020/12/10	0	0.00	2	14.20	13.95	-2	3,164	-0.06%
2020/12/09	2	14.10	0	0.00	14.10	2	3,119	0.06%
2020/12/08	1	13.85	0	0.00	13.85	1	3,059	0.03%
2020/12/04	0	0.00	2	14.13	14.50	-2	2,894	-0.07%
2020/12/03	1	13.70	0	0.00	13.65	1	2,678	0.04%
2020/12/02	1	13.90	2	13.85	13.90	-1	2,725	-0.04%
2020/11/30	20	14.05	23	13.38	13.70	-3	2,681	-0.11%
2020/11/27	0	0.00	2	12.95	12.95	-2	2,474	-0.08%
2020/11/20	5	12.97	0	0.00	12.65	5	2,329	0.21%
2020/11/11	0	0.00	2	11.35	11.35	-2	1,627	-0.12%
2020/11/03	0	0.00	5	11.15	11.15	-5	1,671	-0.30%
2020/11/02	5	10.90	0	0.00	10.85	5	1,683	0.30%
2020/10/22	0	0.00	1	11.65	11.65	-1	1,837	-0.05%
2020/10/21	1	11.70	10	11.60	11.70	-9	1,848	-0.49%
2020/10/19	10	11.70	4	11.65	11.80	6	1,858	0.32%
2020/10/16	0	0.00	8	11.88	11.65	-8	1,866	-0.43%
2020/10/15	0	0.00	12	12.10	11.80	-12	1,877	-0.64%
2020/10/14	0	0.00	1	11.45	11.85	-1	1,837	-0.05%
2020/10/13	1	11.30	0	0.00	11.30	1	1,825	0.05%
2020/10/12	0	0.00	3	11.25	11.15	-3	1,826	-0.16%
2020/09/29	0	0.00	6	11.00	11.00	-6	2,252	-0.27%
2020/09/25	3	10.65	0	0.00	10.65	3	2,363	0.13%
2020/09/07	0	0.00	2	12.55	12.15	-2	2,355	-0.08%
2020/09/03	12	12.18	10	12.15	11.85	2	2,171	0.09%
2020/08/28	0	0.00	2	11.25	10.90	-2	2,094	-0.10%
2020/08/27	2	11.10	0	0.00	11.10	2	2,112	0.09%
2020/08/26	3	10.80	0	0.00	10.80	3	2,084	0.14%
2020/08/24	5	10.75	0	0.00	10.60	5	2,117	0.24%
2020/08/21	3	10.65	3	10.60	10.60	0	2,125	0.00%
2020/08/20	5	10.40	5	10.40	10.40	0	2,123	0.00%
2020/08/18	2	11.50	0	0.00	11.55	2	2,069	0.10%
2020/08/14	3	11.25	0	0.00	11.30	3	2,038	0.15%
2020/08/11	1	11.20	1	11.40	11.30	0	2,042	0.00%
2020/08/07	2	11.45	5	11.70	11.45	-3	2,047	-0.15%
2020/08/04	6	11.88	0	0.00	11.80	6	2,050	0.29%
2020/07/31	6	11.99	0	0.00	12.00	6	2,039	0.29%
2020/07/24	4	11.25	0	0.00	11.25	4	1,988	0.20%
2020/07/22	0	0.00	2	11.85	11.65	-2	2,039	-0.10%
2020/07/21	2	11.70	0	0.00	11.80	2	2,025	0.10%
2020/07/10	0	0.00	3	11.85	11.80	-3	2,011	-0.15%
2020/07/09	2	12.25	0	0.00	12.25	2	1,988	0.10%
2020/07/08	2	12.70	0	0.00	12.65	2	1,940	0.10%
2020/06/18	0	0.00	3	10.80	10.95	-3	1,633	-0.18%
2020/06/17	3	10.55	1	10.60	10.55	2	1,612	0.12%
2020/06/16	1	10.55	0	0.00	10.55	1	1,656	0.06%
2020/06/12	1	10.45	1	10.55	10.65	0	1,715	0.00%
2020/06/11	10	11.18	10	10.85	10.85	0	1,733	0.00%
2020/06/10	15	11.37	15	11.10	11.25	0	1,732	0.00%
2020/06/05	15	11.15	15	11.40	11.55	0	1,780	0.00%
2020/06/04	0	0.00	3	10.90	10.55	-3	1,705	-0.18%
2020/06/03	3	10.75	0	0.00	10.75	3	1,725	0.17%
2020/06/02	3	10.40	0	0.00	10.50	3	1,793	0.17%
2020/05/20	0	0.00	1	10.50	10.50	-1	1,889	-0.05%
2020/05/12	0	0.00	10	11.40	11.40	-10	1,850	-0.54%
2020/05/07	10	11.75	0	0.00	11.60	10	1,826	0.55%
2020/04/30	0	0.00	3	11.70	11.75	-3	1,808	-0.17%
2020/04/29	3	11.65	0	0.00	11.60	3	1,812	0.17%
2020/04/27	0	0.00	5	11.40	11.45	-5	1,758	-0.28%
2020/04/21	0	0.00	4	11.05	10.85	-4	1,784	-0.22%
2020/04/09	2	10.30	0	0.00	10.35	2	1,909	0.10%
2020/04/08	2	10.30	0	0.00	10.30	2	2,025	0.10%
2020/03/24	0	0.00	30	7.90	7.96	-30	1,864	-1.61%
2020/03/23	0	0.00	12	7.76	7.45	-12	1,895	-0.63%
2020/03/20	5	8.05	33	8.10	7.93	-28	1,909	-1.47%
2020/03/18	4	9.17	4	9.13	8.51	0	1,893	0.00%
2020/03/17	2	9.38	3	9.31	9.20	-1	1,863	-0.05%
2020/03/05	0	0.00	2	12.90	13.95	-2	1,566	-0.13%
2020/03/04	1	12.65	1	12.80	12.70	0	1,466	0.00%
2020/03/03	2	12.95	0	0.00	12.90	2	1,451	0.14%
2020/02/25	0	0.00	1	13.60	13.55	-1	1,428	-0.07%
2020/02/14	1	14.10	0	0.00	14.10	1	1,474	0.07%
2020/02/12	0	0.00	2	14.20	14.25	-2	1,485	-0.13%
2020/02/11	2	14.15	0	0.00	14.15	2	1,484	0.13%
2020/01/31	1	14.60	1	14.95	14.60	0	1,451	0.00%
2020/01/30	0	0.00	2	14.93	14.85	-2	1,448	-0.14%
2020/01/20	2	16.50	0	0.00	16.50	2	1,426	0.14%
2020/01/15	2.6	16.80	4	16.83	16.90	-1.4	1,402	-0.10%
2020/01/14	5.4	16.77	2	16.80	16.75	3.4	1,386	0.24%
2020/01/13	2	16.50	2	16.20	16.50	0	1,318	0.00%
2020/01/10	1	15.80	1	15.90	15.80	0	1,292	0.00%
2020/01/09	1	15.75	4.2	15.75	15.75	-3.2	1,295	-0.24%
2020/01/08	0	0.00	0.3	15.90	15.85	-0.3	1,288	-0.03%
2020/01/07	4.5	16.23	0	0.00	16.15	4.5	1,274	0.35%
2020/01/06	3	16.15	0	0.00	16.10	3	1,250	0.24%
2020/01/03	2	16.50	2	16.65	16.65	0	1,230	0.00%
2020/01/02	15	16.43	1	16.50	16.50	14	1,195	1.17%
2019/12/30	0	0.00	1	15.20	15.15	-1	1,190	-0.08%
2019/12/27	0.9	15.15	0	0.00	15.15	0.9	1,217	0.07%
2019/12/26	0.1	15.15	1	15.20	15.20	-0.9	1,223	-0.07%
2019/12/25	1	15.10	0	0.00	15.10	1	1,240	0.08%
2019/12/24	10	15.10	0	0.00	15.10	10	1,248	0.80%
2019/12/20	10	15.45	0	0.00	15.40	10	1,256	0.80%
2019/12/19	20	15.70	0	0.00	15.70	20	1,270	1.57%
2019/12/18	0	0.00	1	15.35	15.65	-1	1,299	-0.08%
2019/12/17	2	15.38	1	15.35	15.35	1	1,263	0.08%
2019/12/11	0	0.00	2	15.15	15.10	-2	1,154	-0.17%
2019/12/10	2	15.10	0	0.00	15.10	2	1,153	0.17%
2019/11/07	0	0.00	3	16.40	16.30	-3	1,135	-0.26%
2019/10/29	0	0.00	10	17.20	17.10	-10	1,167	-0.86%
2019/10/23	3	17.75	0	0.00	17.65	3	1,186	0.25%
2019/10/08	0	0.00	1	18.10	17.80	-1	1,239	-0.08%
2019/10/07	2	18.35	0	0.00	18.35	2	1,212	0.16%
2019/10/04	6	18.85	0	0.00	18.65	6	1,205	0.50%
2019/09/10	1	17.75	2	17.90	17.55	-1	1,232	-0.08%
2019/09/09	1	17.95	0	0.00	17.95	1	1,228	0.08%
2019/09/05	0	0.00	1	18.15	17.90	-1	1,234	-0.08%
2019/09/04	1.1	18.00	1	18.15	18.15	0.1	1,232	0.00%
2019/09/03	0.4	18.00	0	0.00	18.00	0.4	1,240	0.04%
2019/08/30	0.5	18.05	1	17.60	18.10	-0.5	1,247	-0.04%
2019/08/29	1	17.40	0	0.00	17.40	1	1,213	0.08%
2019/08/19	0	0.00	2	17.45	17.25	-2	1,312	-0.15%
2019/08/16	2	17.30	0	0.00	17.30	2	1,328	0.15%
2019/08/13	0	0.00	1	16.65	17.05	-1	1,349	-0.07%
2019/08/08	0	0.00	2	16.38	16.45	-2	1,358	-0.15%
2019/08/06	1	15.90	1	16.15	16.20	0	1,392	0.00%
2019/07/29	0	0.00	2	18.75	18.55	-2	1,463	-0.14%
2019/07/26	2	18.65	0	0.00	18.65	2	1,474	0.14%
2019/07/22	0	0.00	3	17.95	17.80	-3	1,642	-0.18%
2019/07/19	3	18.00	0	0.00	18.00	3	1,675	0.18%
2019/07/18	0	0.00	1	18.55	18.05	-1	1,809	-0.06%
2019/07/17	2	18.75	1	18.70	18.65	1	2,214	0.05%
2019/07/05	0	0.00	1	19.40	19.25	-1	2,977	-0.03%
2019/07/04	1	19.35	0	0.00	19.35	1	3,025	0.03%
2019/07/03	1	19.40	0	0.00	19.40	1	3,047	0.03%
2019/06/13	0	0.00	2	19.50	19.35	-2	4,418	-0.05%
2019/05/30	0	0.00	2	18.30	18.75	-2	5,667	-0.04%
2019/05/29	2	18.15	1	18.10	18.15	1	5,929	0.02%
2019/05/28	1	18.15	0	0.00	18.15	1	6,344	0.02%
2019/05/23	1	17.70	1	18.00	17.90	0	6,798	0.00%
2019/05/22	0	0.00	3	17.73	17.90	-3	6,934	-0.04%
2019/05/21	2	17.55	3	17.30	17.55	-1	7,131	-0.01%
2019/05/20	3	17.30	0	0.00	17.30	3	7,268	0.04%
2019/05/14	2	17.20	2	17.35	18.15	0	8,557	0.00%
2019/05/10	0	0.00	2	18.65	18.25	-2	8,636	-0.02%
2019/05/02	2	19.50	0	0.00	19.50	2	8,861	0.02%
2019/04/24	14	20.94	13	21.11	20.85	1	8,691	0.01%
2019/04/23	3	21.88	0	0.00	21.65	3	8,579	0.03%
2019/04/22	0	0.00	1	21.05	21.65	-1	8,170	-0.01%
2019/04/19	1	20.90	0	0.00	20.90	1	8,086	0.01%
2019/04/18	2	21.00	0	0.00	20.70	2	8,058	0.02%
2019/04/17	0	0.00	4	21.59	21.30	-4	7,997	-0.05%
2019/04/16	5	22.09	2	21.95	21.85	3	7,921	0.04%
2019/04/15	0	0.00	2	21.80	21.60	-2	7,713	-0.03%
2019/04/11	0	0.00	1	21.65	21.10	-1	7,598	-0.01%
2019/04/08	0	0.00	4	21.30	21.10	-4	7,475	-0.05%
2019/04/03	2	21.15	0	0.00	21.15	2	7,446	0.03%
2019/04/01	0	0.00	3	20.50	20.40	-3	7,315	-0.04%
2019/03/28	60	20.45	0	0.00	20.40	60	7,281	0.82%
2019/03/26	4	21.74	4	21.58	21.30	0	7,649	0.00%
2019/03/25	0	0.00	61	20.71	21.05	-61	7,476	-0.82%
2019/03/22	3	21.95	0	0.00	21.30	3	7,428	0.04%
2019/03/21	3	21.20	6	21.78	22.15	-3	7,226	-0.04%
2019/03/20	2	20.88	3	20.95	20.90	-1	7,022	-0.01%
2019/03/19	2	20.90	3	20.85	20.75	-1	7,005	-0.01%
2019/03/18	1	21.15	0	0.00	21.15	1	6,945	0.01%
2019/03/15	4	20.45	7	20.49	20.70	-3	6,757	-0.04%
2019/03/14	1	20.50	1	20.55	20.55	0	6,726	0.00%
2019/03/13	6	20.87	6	20.89	20.70	0	6,777	0.00%
2019/03/12	2	20.48	2	20.35	20.30	0	6,556	0.00%
2019/03/11	4	20.60	4	20.40	20.40	0	6,594	0.00%
2019/03/08	5	20.68	5	20.69	20.50	0	6,674	0.00%
2019/03/07	6	20.73	5	20.73	20.80	1	6,451	0.02%
2019/03/06	1	20.60	1	20.75	20.75	0	6,282	0.00%
2019/03/05	5	20.60	7	20.65	20.50	-2	6,401	-0.03%
2019/03/04	4	20.79	4	20.86	20.90	0	6,402	0.00%
2019/02/27	9	20.59	10	20.72	20.60	-1	6,134	-0.02%
2019/02/26	5	20.05	5	19.90	19.90	0	5,759	0.00%
2019/02/25	5	20.02	6	20.26	20.20	-1	5,731	-0.02%
2019/02/22	1	20.15	2	20.53	20.25	-1	5,680	-0.02%
2019/02/20	2	20.38	0	0.00	20.15	2	5,470	0.04%
2019/02/19	2	19.80	0	0.00	19.90	2	5,320	0.04%
2019/02/18	1	20.40	2	20.73	20.30	-1	5,299	-0.02%
2019/02/15	17	19.84	17	19.78	19.75	0	5,062	0.00%
2019/02/14	10	19.20	12	19.15	19.55	-2	4,542	-0.04%
2019/02/13	2	17.80	4	17.63	17.80	-2	4,384	-0.05%
2019/02/12	4	17.60	2	17.25	17.60	2	4,524	0.04%
2019/02/11	0	0.00	2	17.10	17.10	-2	4,604	-0.04%
2019/01/30	5	17.10	2	17.00	17.00	3	4,689	0.06%
2019/01/25	0	0.00	2	16.83	17.10	-2	5,187	-0.04%
2019/01/24	1	16.40	4	16.44	16.40	-3	5,139	-0.06%
2019/01/23	2	16.40	1	16.35	16.40	1	5,304	0.02%
2019/01/22	0	0.00	3	16.58	16.20	-3	5,487	-0.05%
2019/01/21	4	16.64	3	16.88	16.60	1	5,589	0.02%
2019/01/18	2	16.60	1	16.50	16.60	1	5,605	0.02%
2019/01/16	0	0.00	2	16.65	16.45	-2	5,698	-0.04%
2019/01/09	1	16.40	0	0.00	16.40	1	5,954	0.02%
2019/01/07	0	0.00	1	16.10	16.40	-1	6,030	-0.02%
2019/01/04	1	15.60	2	15.95	15.60	-1	6,167	-0.02%
2019/01/03	2	16.20	66	16.23	16.20	-64	6,201	-1.03%
2019/01/02	0	0.00	1	16.25	16.15	-1	6,367	-0.02%
2018/12/28	1	16.05	0	0.00	16.05	1	6,500	0.02%
2018/12/27	1	16.65	0	0.00	16.50	1	6,529	0.02%
2018/12/26	0	0.00	2	16.70	16.35	-2	6,578	-0.03%
2018/12/25	2	16.50	4	16.65	16.50	-2	6,623	-0.03%
2018/12/24	2	17.15	0	0.00	17.15	2	6,751	0.03%
2018/12/22	1	17.25	3	17.25	17.15	-2	6,778	-0.03%
2018/12/21	5	17.25	41	17.20	17.30	-36	6,885	-0.52%
2018/12/20	33	17.70	3	17.80	17.15	30	7,010	0.43%
2018/12/19	83	18.44	7	18.61	18.35	76	6,916	1.10%
2018/12/18	0	0.00	7	17.35	17.50	-7	6,619	-0.11%
2018/12/17	3	17.07	0	0.00	17.05	3	6,574	0.05%
2018/12/13	1	17.05	1	17.20	17.10	0	6,541	0.00%
2018/12/12	2	17.03	2	17.05	17.10	0	6,567	0.00%
2018/12/11	2	16.85	0	0.00	16.85	2	6,585	0.03%
2018/12/06	2	17.05	5	18.23	16.80	-3	6,864	-0.04%
2018/12/05	7	18.26	3	18.23	18.30	4	6,779	0.06%
2018/12/04	5	18.72	4	18.75	18.50	1	6,829	0.01%
2018/12/03	4	18.45	4	18.41	18.50	0	6,770	0.00%
2018/11/30	2	17.85	5	17.85	17.85	-3	6,647	-0.05%
2018/11/29	9	17.74	12	17.77	17.60	-3	6,593	-0.05%
2018/11/28	11	17.71	8	17.81	17.70	3	6,479	0.05%
2018/11/27	3	17.20	3	16.95	17.20	0	6,256	0.00%
2018/11/23	0	0.00	1	16.75	16.35	-1	6,312	-0.02%
2018/11/22	3	16.78	2	17.20	16.65	1	6,292	0.02%
2018/11/21	4	16.80	7	16.84	17.10	-3	6,290	-0.05%
2018/11/20	8	16.94	2	17.23	16.80	6	6,274	0.10%
2018/11/19	1	17.10	0	0.00	17.10	1	6,144	0.02%
2018/11/16	0	0.00	5	16.71	16.55	-5	6,064	-0.08%
2018/11/15	9	16.87	4	16.74	16.50	5	6,016	0.08%
2018/11/13	3	16.15	3	16.20	17.00	0	5,903	0.00%
2018/11/12	6	16.85	4	17.06	16.80	2	5,826	0.03%
2018/11/09	0	0.00	6	16.58	17.15	-6	5,681	-0.11%
2018/11/08	3	16.45	3	16.62	16.45	0	5,594	0.00%
2018/11/07	9	16.34	6	16.45	16.30	3	5,495	0.05%
2018/11/06	16	16.77	18	16.58	16.30	-2	5,555	-0.04%
2018/11/05	3	16.70	1	16.45	16.70	2	5,505	0.04%
2018/11/02	3	16.23	2	16.30	16.70	1	5,372	0.02%
2018/11/01	2	15.20	7	15.32	15.60	-5	5,116	-0.10%
2018/10/31	7	15.36	5	15.41	15.30	2	5,056	0.04%
2018/10/30	1	14.90	0	0.00	15.20	1	4,960	0.02%
2018/10/29	1	13.75	1	14.10	14.70	0	4,883	0.00%
2018/10/23	9	15.32	6	15.05	14.95	3	4,996	0.06%
2018/10/22	0	0.00	2.4	14.70	15.60	-2.4	4,969	-0.05%
2018/10/19	3	14.47	2.6	14.70	14.40	0.4	5,037	0.01%
2018/10/18	2	14.85	2	14.75	14.85	0	5,176	0.00%
2018/10/17	2	14.70	0	0.00	14.70	2	5,450	0.04%
2018/10/16	1	14.90	2	15.13	15.10	-1	5,724	-0.02%
2018/10/15	1	15.05	6	14.95	15.00	-5	6,193	-0.08%
2018/10/12	21	14.39	15	14.44	14.75	6	6,200	0.10%
2018/10/09	2	17.85	3	17.67	16.90	-1	6,329	-0.02%
2018/10/08	29	19.17	2	18.80	18.30	27	6,201	0.44%
2018/10/05	0	0.00	1	19.55	19.80	-1	6,196	-0.02%
2018/10/04	0	0.00	1	20.40	20.40	-1	6,228	-0.02%
2018/10/03	0	0.00	4	20.00	20.30	-4	6,317	-0.06%
2018/10/02	3	21.02	1	21.90	20.35	2	6,449	0.03%
2018/09/28	4	21.63	2	21.55	21.60	2	6,984	0.03%
2018/09/27	3	21.63	0	0.00	21.60	3	6,970	0.04%
2018/09/26	2	20.70	2	20.80	21.20	0	6,871	0.00%
2018/09/20	0	0.00	2	20.18	19.90	-2	7,220	-0.03%
2018/09/19	2	20.05	0	0.00	20.05	2	7,458	0.03%
2018/09/18	4	20.38	0	0.00	20.00	4	7,955	0.05%
2018/09/17	4	20.90	0	0.00	20.75	4	8,141	0.05%
2018/09/14	0	0.00	2	21.53	21.60	-2	8,374	-0.02%
2018/09/13	0	0.00	13	19.79	20.55	-13	8,871	-0.15%
2018/09/12	5	19.52	9	19.33	19.35	-4	9,600	-0.04%
2018/09/10	23	20.04	28	20.60	19.50	-5	10,344	-0.05%
2018/09/07	0	0.00	21	22.00	21.65	-21	10,298	-0.20%
2018/09/06	1	22.75	1	23.25	22.80	0	10,366	0.00%
2018/09/05	0	0.00	1	23.50	23.00	-1	10,385	-0.01%
2018/09/04	1	23.45	0	0.00	23.45	1	10,421	0.01%
2018/09/03	0	0.00	3	23.73	23.10	-3	10,461	-0.03%
2018/08/31	3	24.00	0	0.00	24.00	3	10,473	0.03%
2018/08/30	0	0.00	2	23.50	23.80	-2	10,375	-0.02%
2018/08/29	3	23.20	2	23.23	23.25	1	10,383	0.01%
2018/08/28	2	23.05	0	0.00	23.05	2	10,426	0.02%
2018/08/22	0	0.00	2	22.50	22.50	-2	11,025	-0.02%
2018/08/21	2	22.40	0	0.00	22.40	2	11,172	0.02%
2018/08/17	0	0.00	2	22.80	22.55	-2	11,181	-0.02%
2018/08/16	2	22.55	0	0.00	22.55	2	11,174	0.02%
2018/08/15	0	0.00	3	23.17	22.25	-3	11,171	-0.03%
2018/08/14	3	23.35	0	0.00	23.35	3	11,104	0.03%
2018/08/13	0	0.00	27	22.54	22.75	-27	11,218	-0.24%
2018/08/10	4	25.78	4	25.21	24.80	0	11,066	0.00%
2018/08/09	1	25.80	1	25.70	25.80	0	11,022	0.00%
2018/08/08	1	26.85	1	26.10	26.10	0	11,075	0.00%
2018/08/07	3	26.90	3	26.92	26.80	0	11,112	0.00%
2018/08/06	6	27.25	6	26.93	26.80	0	11,158	0.00%
2018/08/03	22	27.35	6	27.33	27.80	16	11,206	0.14%
2018/08/02	16	28.13	12	27.37	27.10	4	11,191	0.04%
2018/08/01	4	28.68	2	28.65	28.65	2	11,116	0.02%
2018/07/31	6	28.88	2	28.93	28.75	4	11,093	0.04%
2018/07/30	3	28.88	3	28.95	28.60	0	11,145	0.00%
2018/07/27	4	29.11	4	29.29	29.50	0	11,101	0.00%
2018/07/26	10	29.38	6	29.00	28.75	4	11,048	0.04%
2018/07/25	4	29.64	7	29.82	29.20	-3	10,983	-0.03%
2018/07/24	29	29.82	3	29.73	29.75	26	10,894	0.24%
2018/07/23	5	29.42	23	29.43	29.00	-18	10,692	-0.17%
2018/07/20	25	29.12	26	29.43	30.25	-1	10,404	-0.01%
2018/07/19	0	0.00	2	28.23	28.50	-2	9,941	-0.02%
2018/07/18	13	28.96	18	28.62	28.15	-5	9,977	-0.05%
2018/07/17	3	27.77	3	27.52	27.50	0	9,791	0.00%
2018/07/16	2	28.70	8	28.28	27.75	-6	9,749	-0.06%
2018/07/13	18	29.02	21	28.85	28.50	-3	9,704	-0.03%
2018/07/12	10	28.47	5	28.20	28.20	5	9,610	0.05%
2018/07/11	8	28.93	11	28.88	28.70	-3	9,559	-0.03%
2018/07/10	1	28.35	1	28.80	28.80	0	9,516	0.00%
2018/07/09	2	28.50	14	28.96	28.90	-12	9,332	-0.13%
2018/07/06	7	27.91	9	28.03	29.10	-2	8,951	-0.02%
2018/07/05	1	26.70	2	26.95	26.70	-1	8,674	-0.01%
2018/07/04	5	26.78	3	26.40	26.40	2	8,667	0.02%
2018/07/03	5	27.95	5	27.29	27.10	0	8,645	0.00%
2018/07/02	4	28.58	4	28.76	28.30	0	8,549	0.00%
2018/06/29	23	28.98	24	29.48	28.70	-1	8,516	-0.01%
2018/06/28	28	29.47	1	27.90	27.90	27	8,497	0.32%
2018/06/27	4	28.18	4	28.75	29.25	0	8,282	0.00%
2018/06/26	3	28.37	3	28.53	28.40	0	7,862	0.00%
2018/06/25	4	29.00	0	0.00	27.90	4	7,912	0.05%
2018/06/22	5	31.73	6	31.43	30.00	-1	7,719	-0.01%
2018/06/21	14	31.28	16	30.73	31.15	-2	7,077	-0.03%
2018/06/20	26	28.44	8	28.33	28.90	18	6,337	0.28%
2018/06/19	5	26.15	4	26.09	26.95	1	5,755	0.02%
2018/06/15	1	25.15	2	26.20	25.15	-1	5,566	-0.02%
2018/06/14	3	26.23	5	26.03	26.10	-2	5,531	-0.04%
2018/06/13	5	25.49	5	25.51	25.45	0	5,452	0.00%
2018/06/12	3	25.45	2	25.60	25.45	1	5,472	0.02%
2018/06/11	3	25.40	0	0.00	25.35	3	5,462	0.05%
2018/06/08	3	26.35	2	26.00	26.00	1	5,461	0.02%
2018/06/07	0	0.00	2	27.45	26.75	-2	5,470	-0.04%
2018/06/06	4	27.10	11	26.98	27.05	-7	5,647	-0.12%
2018/06/05	5	26.71	3	26.52	26.65	2	5,842	0.03%
2018/06/04	6	26.57	4	26.05	26.10	2	5,868	0.03%
2018/06/01	27	26.88	22	27.08	26.90	5	5,796	0.09%
2018/05/31	1	27.45	2	27.55	26.50	-1	5,749	-0.02%
2018/05/30	8	29.68	8	29.31	28.35	0	5,640	0.00%
2018/05/29	1	28.90	0	0.00	28.90	1	5,324	0.02%
2018/05/28	0	0.00	2	26.45	26.30	-2	5,210	-0.04%
2018/05/25	5	26.15	4	26.40	26.10	1	5,249	0.02%
2018/05/24	2	26.65	0	0.00	26.65	2	5,281	0.04%
2018/05/22	0	0.00	6	27.33	27.05	-6	5,393	-0.11%
2018/05/21	5	27.04	267	27.17	27.80	-262	5,422	-4.83%	大賣/鉅額交易
2018/05/18	7	25.99	94	26.12	25.90	-87	5,355	-1.62%
2018/05/17	20	27.01	10	27.25	26.55	10	5,550	0.18%
2018/05/16	0	0.00	5	27.40	27.60	-5	5,693	-0.09%
2018/05/15	4	27.03	25	26.97	26.85	-21	5,781	-0.36%
2018/05/14	85.2	26.03	53	26.50	26.30	32.2	5,912	0.54%
2018/05/11	153.8	25.58	47	25.69	26.65	106.8	6,014	1.78%	大買/鉅額交易
2018/05/10	55	25.63	28	25.51	25.20	27	5,914	0.46%
2018/05/09	36	24.67	0	0.00	24.60	36	5,892	0.61%
2018/05/08	12	24.80	21	24.98	25.05	-9	5,890	-0.15%
2018/05/07	195	24.58	25	25.10	25.05	170	5,933	2.87%	大買/鉅額交易
2018/05/03	0	0.00	10	23.77	23.85	-10	5,928	-0.17%
2018/05/02	10	23.85	0	0.00	23.70	10	5,947	0.17%
2018/04/26	1	21.55	1	21.00	21.00	0	6,148	0.00%
2018/04/25	1	20.75	3	21.55	21.60	-2	6,620	-0.03%
2018/04/24	1	20.55	3	19.72	20.90	-2	6,808	-0.03%
2018/04/23	8	20.90	8	21.30	21.00	0	6,836	0.00%
2018/04/20	0	0.00	2	22.35	22.65	-2	7,062	-0.03%
2018/04/19	2	22.55	0	0.00	22.55	2	7,196	0.03%
2018/04/18	6	22.12	1	22.30	22.30	5	7,466	0.07%
2018/04/17	15	22.66	20	22.63	22.20	-5	7,541	-0.07%
2018/04/16	1	23.20	0	0.00	23.20	1	7,687	0.01%
2018/04/12	1	23.65	1	23.10	23.10	0	8,475	0.00%
2018/04/11	0	0.00	2	23.40	23.40	-2	8,792	-0.02%
2018/04/10	2	24.08	2	23.00	23.00	0	9,255	0.00%
2018/04/09	2	25.58	0	0.00	24.35	2	9,832	0.02%
2018/04/03	1	26.05	1	25.75	25.75	0	10,503	0.00%
2018/03/31	10	27.30	4	26.05	27.20	6	11,562	0.05%
2018/03/30	5	25.77	6	25.97	25.60	-1	11,431	-0.01%
2018/03/29	5	25.90	0	0.00	25.65	5	11,564	0.04%
2018/03/28	4	26.86	1	26.20	25.90	3	11,759	0.03%
2018/03/22	0	0.00	2	26.63	26.05	-2	11,667	-0.02%
2018/03/21	1	26.80	1	27.00	26.80	0	11,725	0.00%
2018/03/20	1	26.80	3	26.90	26.80	-2	12,025	-0.02%
2018/03/19	2.3	26.62	3	26.90	26.60	-0.7	12,383	-0.01%
2018/03/16	1.7	27.13	5	27.78	26.95	-3.3	12,813	-0.03%
2018/03/15	5	27.55	0	0.00	27.55	5	12,935	0.04%
2018/03/13	4	27.68	4	27.71	27.65	0	13,221	0.00%
2018/03/12	2	27.58	2	28.40	28.20	0	13,332	0.00%
2018/03/09	6	26.22	5	26.46	26.70	1	13,288	0.01%
2018/03/08	3	28.22	4	27.86	27.55	-1	13,430	-0.01%
2018/03/06	1	28.60	1	29.10	28.85	0	13,904	0.00%
2018/03/05	1	28.50	0	0.00	28.20	1	14,295	0.01%
2018/03/02	1	29.90	1	29.30	29.30	0	14,638	0.00%
2018/03/01	2	29.00	2	30.05	30.20	0	14,737	0.00%
2018/02/22	3	29.60	4	30.24	30.50	-1	15,393	-0.01%
2018/02/21	2	29.03	8	29.26	29.70	-6	15,313	-0.04%
2018/02/12	2	27.28	2	27.58	27.80	0	15,343	0.00%
2018/02/09	5	26.44	2	26.85	26.60	3	15,288	0.02%
2018/02/08	3	30.00	0	0.00	28.65	3	15,097	0.02%
2018/02/07	4	29.35	4	29.15	28.20	0	14,990	0.00%
2018/02/06	30	29.95	1	29.60	29.35	29	15,184	0.19%
2018/02/05	3	32.72	29	32.54	32.60	-26	14,999	-0.17%
2018/02/02	1	35.30	1	35.85	35.45	0	14,916	0.00%
2018/01/31	1	35.50	1	36.20	35.95	0	15,019	0.00%
2018/01/30	1	35.75	1	36.50	35.60	0	15,085	0.00%
2018/01/29	2	35.58	2	36.33	36.30	0	15,087	0.00%
2018/01/25	2	36.60	0	0.00	35.80	2	15,332	0.01%
2018/01/24	3	35.43	3	36.02	36.05	0	15,375	0.00%
2018/01/23	4	36.50	4	36.15	36.00	0	15,722	0.00%
2018/01/22	9	35.61	9	36.38	37.00	0	15,884	0.00%
2018/01/19	95	36.22	102	36.87	35.80	-7	15,980	-0.04%	大賣/
2018/01/18	50	40.05	46	40.50	39.55	4	15,534	0.03%
2018/01/17	2	41.00	2	41.05	40.95	0	15,414	0.00%
2018/01/16	2	41.85	0	0.00	41.30	2	15,409	0.01%
2018/01/15	7	39.86	7	40.19	40.10	0	15,291	0.00%
2018/01/12	3	41.88	1	41.55	40.25	2	15,232	0.01%
2018/01/11	5	39.88	9	39.78	39.80	-4	15,086	-0.03%
2018/01/10	5	40.82	5	40.73	40.20	0	15,058	0.00%
2018/01/09	40	40.99	38	40.33	41.20	2	15,144	0.01%
2018/01/08	7	43.01	3	41.52	40.50	4	15,071	0.03%
2018/01/05	5	44.61	1	44.35	44.35	4	14,699	0.03%
2018/01/04	3	45.05	2	44.75	44.15	1	14,418	0.01%
2018/01/03	6	43.13	7	43.49	44.80	-1	13,966	-0.01%
2018/01/02	15	39.65	18	39.85	40.75	-3	13,344	-0.02%