達運 (6120)-宏遠-館前券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
8,199張
產業
上市光電類股▲0.97%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	16.87	8	17.05	17.00	3	10,955	0.03%
2024/04/25	3	16.85	13	17.00	16.85	-10	11,515	-0.09%
2024/04/24	10	16.76	13	17.10	16.80	-3	12,382	-0.02%
2024/04/23	21	16.59	27	17.20	16.70	-6	12,508	-0.05%
2024/04/22	5	16.40	21	16.71	16.80	-16	12,501	-0.13%
2024/04/19	1	15.60	0	0.00	15.75	1	12,587	0.01%
2024/04/18	17	16.01	0	0.00	15.90	17	13,006	0.13%
2024/04/17	1	15.60	0	0.00	15.60	1	14,719	0.01%
2024/04/16	3	15.82	0	0.00	15.60	3	15,102	0.02%
2024/04/15	4	16.60	0	0.00	16.40	4	15,356	0.03%
2024/04/12	11	17.04	0	0.00	16.75	11	15,296	0.07%
2024/04/11	5	17.32	3	17.20	17.15	2	15,201	0.01%
2024/04/10	1	17.25	1	17.45	17.55	0	15,264	0.00%
2024/04/09	32	17.49	7	17.35	17.25	25	15,120	0.17%
2024/04/08	20	17.79	2	18.45	17.90	18	14,805	0.12%
2024/04/03	0	0.00	57	17.83	18.60	-57	13,686	-0.42%
2024/04/02	1	17.25	1	17.50	16.95	0	12,806	0.00%
2024/04/01	0	0.00	1	16.60	16.55	-1	12,262	-0.01%
2024/03/28	0	0.00	1	16.05	16.15	-1	12,089	-0.01%
2024/03/26	0	0.00	1	16.00	15.90	-1	12,016	-0.01%
2024/03/13	1	16.05	0	0.00	15.95	1	11,681	0.01%
2024/03/12	12	16.58	1	17.05	16.95	11	11,466	0.10%
2024/03/11	0	0.00	6	16.50	16.50	-6	11,000	-0.05%
2024/03/08	1	15.10	0	0.00	15.00	1	10,733	0.01%
2024/03/07	2	15.50	0	0.00	15.35	2	10,660	0.02%
2024/03/05	2	15.83	0	0.00	16.05	2	10,524	0.02%
2024/03/01	2	15.48	0	0.00	15.40	2	10,307	0.02%
2024/02/29	1	15.80	0	0.00	15.65	1	10,277	0.01%
2024/02/27	2	15.90	0	0.00	15.80	2	10,237	0.02%
2024/02/26	0	16.25	0	0.00	16.20	0	10,170	0.00%
2024/02/23	4	16.38	4	16.70	16.20	0	10,157	0.00%
2024/02/22	2	16.40	0	0.00	16.35	2	10,080	0.02%
2024/02/21	2	16.65	0	0.00	16.50	2	10,022	0.02%
2024/02/20	0	0.00	4	16.70	16.65	-4	9,965	-0.04%
2024/02/16	0	0.00	20	16.85	17.10	-20	9,692	-0.21%
2024/02/15	0	0.00	4	16.40	16.30	-4	9,410	-0.04%
2024/02/05	0	0.00	1	15.80	15.75	-1	9,238	-0.01%
2024/02/02	2	15.68	0	0.00	15.50	2	9,147	0.02%
2024/02/01	3	15.37	0	0.00	15.35	3	9,110	0.03%
2024/01/30	20	16.20	20	16.35	16.10	0	8,903	0.00%
2024/01/29	1	15.60	1	15.95	15.85	0	8,780	0.00%
2024/01/26	5	16.14	0	0.00	15.80	5	8,713	0.06%
2024/01/25	4	16.15	7	15.95	15.95	-3	8,589	-0.03%
2024/01/24	5	16.39	0	0.00	16.25	5	8,453	0.06%
2024/01/23	24	16.85	21	16.71	16.40	3	8,338	0.04%
2024/01/22	2	16.55	0	0.00	16.45	2	8,093	0.02%
2024/01/19	19	17.32	21	17.28	16.90	-2	7,868	-0.03%
2024/01/18	34	17.25	27	17.20	17.45	7	7,224	0.10%
2024/01/17	2	16.15	0	0.00	15.90	2	6,305	0.03%
2024/01/16	3	16.62	7	16.54	16.40	-4	6,114	-0.07%
2024/01/15	11	17.06	5.2	16.96	16.80	5.8	5,822	0.10%
2024/01/12	3	16.60	2	16.63	16.80	1	5,465	0.02%
2024/01/11	47	16.75	51	17.20	16.45	-4	4,982	-0.08%
2024/01/10	10	15.90	62	15.08	16.25	-52	3,206	-1.62%
2024/01/09	46	15.05	17	14.97	14.80	29	2,785	1.04%
2024/01/05	0	0.00	1	14.30	14.15	-1	2,603	-0.04%
2023/12/28	1	13.50	0	0.00	13.40	1	2,821	0.04%
2023/12/26	0	0.00	2	13.35	13.40	-2	3,005	-0.07%
2023/12/22	1	13.40	0	0.00	13.25	1	3,109	0.03%
2023/12/20	0	0.00	1	13.40	13.50	-1	3,214	-0.03%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/14	0	0.00	2	13.90	13.70	-2	3,554	-0.06%
2023/11/29	4	13.90	0	0.00	13.85	4	5,040	0.08%
2023/11/28	0	0.00	1	13.95	13.95	-1	5,055	-0.02%
2023/11/24	0	0.00	2	14.10	14.00	-2	5,075	-0.04%
2023/11/22	1	14.10	2	14.10	14.10	-1	5,085	-0.02%
2023/11/21	0	0.00	5	14.08	14.05	-5	5,030	-0.10%
2023/11/20	2	13.90	0	0.00	13.90	2	5,056	0.04%
2023/11/14	1	13.40	0	0.00	13.40	1	5,191	0.02%
2023/11/13	2	13.45	0	0.00	13.40	2	5,230	0.04%
2023/11/09	4	13.68	0	0.00	13.55	4	5,324	0.08%
2023/11/06	1	14.00	0	0.00	14.10	1	5,703	0.02%
2023/11/02	1	14.15	0	0.00	14.10	1	5,977	0.02%
2023/10/25	0	0.00	2	14.40	14.45	-2	6,233	-0.03%
2023/10/20	1	13.45	0	0.00	13.50	1	6,653	0.02%
2023/10/19	1	13.65	0	0.00	13.80	1	6,736	0.01%
2023/10/17	4	14.21	0	0.00	14.15	4	7,104	0.06%
2023/10/16	6	14.74	1	14.55	14.30	5	7,417	0.07%
2023/10/11	16	15.14	0	0.00	14.75	16	7,913	0.20%
2023/10/06	3	16.03	0	0.00	15.90	3	8,521	0.04%
2023/10/05	8	16.34	5	16.60	16.30	3	9,007	0.03%
2023/10/03	3	15.82	0	0.00	16.05	3	9,820	0.03%
2023/09/28	0	0.00	2	16.05	15.80	-2	9,746	-0.02%
2023/09/27	0	0.00	4	16.00	15.90	-4	9,694	-0.04%
2023/09/25	2	16.10	6	16.05	16.05	-4	9,699	-0.04%
2023/09/22	0	0.00	4	15.90	16.00	-4	9,645	-0.04%
2023/09/21	1	15.45	0	0.00	15.45	1	9,548	0.01%
2023/09/20	3	15.55	0	0.00	15.55	3	9,535	0.03%
2023/09/19	9	15.62	4	15.80	15.85	5	9,608	0.05%
2023/09/18	5	16.13	11	16.21	16.10	-6	9,959	-0.06%
2023/09/15	5	15.73	0	0.00	15.55	5	10,661	0.05%
2023/09/14	2	15.75	11	15.68	15.70	-9	10,989	-0.08%
2023/09/13	2	14.85	4	15.05	14.95	-2	11,493	-0.02%
2023/09/12	9	15.55	21	15.35	14.50	-12	11,354	-0.11%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/08	1	14.00	0	0.00	14.10	1	10,897	0.01%
2023/09/07	4	14.28	0	0.00	14.10	4	10,884	0.04%
2023/09/06	2	14.65	0	0.00	14.60	2	10,845	0.02%
2023/09/05	13	14.76	2	14.90	14.95	11	10,846	0.10%
2023/08/30	0	0.00	2	14.70	14.75	-2	10,924	-0.02%
2023/08/29	0	0.00	1	14.40	14.55	-1	10,898	-0.01%
2023/08/28	4	14.46	0	0.00	14.40	4	10,894	0.04%
2023/08/24	0	0.00	2	14.85	14.85	-2	10,970	-0.02%
2023/08/23	2	14.35	0	0.00	14.50	2	10,905	0.02%
2023/08/16	5	15.20	0	0.00	15.10	5	10,657	0.05%
2023/08/15	1	15.35	0	0.00	15.45	1	10,600	0.01%
2023/08/14	0	0.00	1.1	14.80	14.85	-1.1	10,529	-0.01%
2023/08/10	0	0.00	1	14.70	14.70	-1	10,312	-0.01%
2023/08/09	5	15.10	0	0.00	15.10	5	10,074	0.05%
2023/08/08	3	16.75	6	16.95	16.75	-3	9,895	-0.03%
2023/08/02	1	16.00	0	0.00	16.15	1	9,702	0.01%
2023/08/01	2	16.60	1	16.75	16.65	1	9,609	0.01%
2023/07/31	8	16.85	4	17.15	16.65	4	9,576	0.04%
2023/07/28	1	16.95	5	17.10	16.95	-4	9,484	-0.04%
2023/07/27	3	17.13	0	0.00	17.20	3	9,398	0.03%
2023/07/25	0.1	17.35	0	0.00	17.65	0.1	8,969	0.00%
2023/07/24	0	0.00	0.8	17.50	17.25	-0.8	8,812	-0.01%
2023/07/21	8	17.77	0	0.00	17.70	8	8,670	0.09%
2023/07/19	1	18.60	1	19.10	19.20	0	8,219	0.00%
2023/07/18	0	0.00	1	18.60	18.20	-1	7,875	-0.01%
2023/07/17	1	19.05	0	0.00	18.95	1	7,689	0.01%
2023/07/14	0	0.00	2	18.90	18.75	-2	7,505	-0.03%
2023/07/13	2	19.35	10	19.71	19.15	-8	7,164	-0.11%
2023/07/12	1	18.05	16.1	18.63	18.90	-15.1	6,415	-0.23%
2023/07/11	10	18.35	5	17.74	17.70	5	5,935	0.08%
2023/07/10	0	0.00	5	17.10	17.50	-5	5,248	-0.10%
2023/07/07	0	0.00	10	15.95	15.95	-10	4,908	-0.20%
2023/07/05	0	0.00	1	15.20	15.20	-1	4,789	-0.02%
2023/07/04	1	14.90	1	15.00	14.90	0	4,762	0.00%
2023/07/03	1	15.25	1	15.65	15.25	0	4,747	0.00%
2023/06/27	1	14.50	0	0.00	14.40	1	4,644	0.02%
2023/06/26	15	16.01	13	16.17	15.25	2	4,497	0.04%
2023/06/21	21	16.01	2	16.20	15.85	19	4,000	0.47%
2023/06/20	2	14.28	13	15.02	15.55	-11	3,047	-0.36%
2023/06/19	7	14.05	1	14.25	14.15	6	2,575	0.23%
2023/06/15	0	0.00	3	12.35	12.35	-3	1,761	-0.17%
2023/06/14	0	0.00	1	11.30	11.25	-1	1,665	-0.06%
2023/05/31	0	0.00	1	10.80	10.80	-1	1,457	-0.07%
2023/05/22	0.1	10.45	0	0.00	10.45	0.1	1,463	0.01%
2023/05/19	1	10.30	0	0.00	10.30	1	1,518	0.07%
2023/04/26	1	10.00	0	0.00	10.30	1	1,677	0.06%
2023/04/25	2	10.35	0	0.00	10.15	2	1,673	0.12%
2023/04/19	1	11.10	0	0.00	11.10	1	1,569	0.06%
2023/04/18	0	0.00	5	11.48	11.45	-5	1,532	-0.33%
2023/04/17	0	0.00	3	11.37	11.35	-3	1,495	-0.20%
2023/04/14	0	0.00	7	11.09	11.15	-7	1,448	-0.48%
2023/04/10	1	10.50	0	0.00	10.55	1	1,336	0.07%
2023/03/30	0	0.00	2	10.70	10.55	-2	1,277	-0.16%
2023/03/27	0	0.00	2	10.65	10.65	-2	1,253	-0.16%
2023/03/22	0	0.00	1	10.90	10.60	-1	1,209	-0.08%
2023/03/14	1	9.96	0	0.00	10.00	1	1,073	0.09%
2023/03/13	2	10.00	0	0.00	10.00	2	1,082	0.18%
2023/03/09	1	10.25	0	0.00	10.20	1	1,066	0.09%
2023/03/07	1	10.30	0	0.00	10.35	1	1,051	0.10%
2023/02/23	0	0.00	1	10.35	10.30	-1	964	-0.10%
2023/02/22	0	0.00	1	10.25	10.30	-1	939	-0.11%
2023/02/20	0	0.00	2	10.18	10.20	-2	868	-0.23%
2022/12/30	0	0.00	2	8.83	8.81	-2	666	-0.30%
2022/12/07	0	0.00	30	9.02	9.00	-30	821	-3.65%
2022/10/26	0	0.00	1	8.88	8.85	-1	1,525	-0.07%
2022/10/24	0	0.00	2	9.05	8.95	-2	1,553	-0.13%
2022/10/21	2	8.77	0	0.00	8.75	2	1,552	0.13%
2022/10/05	0	0.00	1	9.19	9.22	-1	1,652	-0.06%
2022/09/26	1	8.70	0	0.00	8.59	1	1,707	0.06%
2022/09/19	1	9.33	0	0.00	9.31	1	1,773	0.06%
2022/09/13	1	9.45	0	0.00	9.45	1	1,849	0.05%
2022/08/30	0	0.00	2	10.30	10.30	-2	1,742	-0.11%
2022/08/23	1	10.25	2	10.25	10.20	-1	2,440	-0.04%
2022/08/22	1	10.45	0	0.00	10.40	1	2,496	0.04%
2022/08/19	0	0.00	1	10.70	10.70	-1	2,648	-0.04%
2022/08/17	0	0.00	1	10.50	10.40	-1	2,661	-0.04%
2022/08/15	0	0.00	5	10.55	10.50	-5	3,127	-0.16%
2022/07/26	0	0.00	1	10.10	10.10	-1	3,138	-0.03%
2022/07/22	0	0.00	1	10.20	10.10	-1	3,132	-0.03%
2022/07/21	0	0.00	2	10.05	10.10	-2	3,151	-0.06%
2022/07/08	0	0.00	1	9.35	9.48	-1	3,184	-0.03%
2022/07/06	3	9.09	0	0.00	9.02	3	3,190	0.09%
2022/07/04	1	9.06	0	0.00	9.05	1	3,196	0.03%
2022/07/01	1	9.22	8	9.32	9.06	-7	3,223	-0.22%
2022/06/22	2	9.76	19	9.71	9.76	-17	3,260	-0.52%
2022/06/21	1	9.77	0	0.00	10.05	1	3,260	0.03%
2022/06/15	0	0.00	10	10.30	10.30	-10	3,242	-0.31%
2022/06/14	3	10.05	0	0.00	10.20	3	3,260	0.09%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/06/10	5	10.47	0	0.00	10.45	5	3,247	0.15%
2022/06/09	11	10.77	0	0.00	10.60	11	3,235	0.34%
2022/06/07	2	10.50	0	0.00	10.50	2	3,216	0.06%
2022/06/06	30	10.61	1	10.70	10.65	29	3,230	0.90%
2022/06/02	4	10.79	1	10.80	10.75	3	3,155	0.10%
2022/05/27	0	0.00	18	10.80	10.45	-18	2,700	-0.67%
2022/05/24	18	10.35	0	0.00	10.25	18	2,575	0.70%
2022/05/23	23	11.29	3	10.97	10.90	20	2,451	0.82%
2022/05/18	0	0.00	1	10.90	11.15	-1	2,169	-0.05%
2022/05/13	0	0.00	3	10.20	10.40	-3	2,197	-0.14%
2022/05/05	1	10.90	0	0.00	10.85	1	2,445	0.04%
2022/04/29	1	10.80	0	0.00	10.60	1	2,523	0.04%
2022/04/27	0	0.00	0.1	10.40	10.70	-0.1	2,599	0.00%
2022/04/22	20	11.15	25	11.15	11.20	-5	2,649	-0.19%
2022/04/21	0	0.00	24	11.27	11.25	-24	2,739	-0.88%
2022/04/12	22	11.10	4	11.10	11.05	18	4,330	0.42%
2022/03/31	2	12.20	0	0.00	12.10	2	7,157	0.03%
2022/03/25	2	12.78	0	0.00	12.85	2	7,848	0.03%
2022/03/22	1	12.90	0	0.00	13.10	1	8,294	0.01%
2022/03/21	3	13.08	1	13.35	12.90	2	9,065	0.02%
2022/03/17	2	13.00	0	0.00	13.05	2	10,283	0.02%
2022/03/15	1	12.90	0	0.00	12.90	1	11,145	0.01%
2022/03/10	0	0.00	2	13.15	13.10	-2	11,290	-0.02%
2022/03/09	0	0.00	3	12.80	12.80	-3	11,254	-0.03%
2022/03/07	5	12.18	4	12.30	12.20	1	11,190	0.01%
2022/02/24	2	13.10	0	0.00	12.85	2	11,276	0.02%
2022/02/22	2	13.73	0	0.00	13.60	2	11,281	0.02%
2022/02/21	1	13.80	0	0.00	14.00	1	11,304	0.01%
2022/02/18	1	13.80	0	0.00	13.85	1	11,289	0.01%
2022/02/09	3	14.10	2	14.10	14.30	1	11,116	0.01%
2022/02/08	0	0.00	6	13.77	14.00	-6	11,059	-0.05%
2022/02/07	0	0.00	10	13.35	13.45	-10	11,009	-0.09%
2022/01/26	10	12.75	0	0.00	12.70	10	10,980	0.09%
2022/01/24	0	0.00	15	13.15	13.15	-15	10,947	-0.14%
2022/01/21	15	13.30	0	0.00	13.25	15	10,923	0.14%
2022/01/20	0	0.00	2	13.90	13.70	-2	10,900	-0.02%
2022/01/17	2	13.25	7	13.40	13.65	-5	10,791	-0.05%
2022/01/14	4	13.19	2	13.38	13.35	2	10,755	0.02%
2022/01/13	2	13.85	0	0.00	13.70	2	10,673	0.02%
2022/01/11	5	14.23	0	0.00	14.15	5	10,392	0.05%
2022/01/10	11	15.10	2	14.80	14.40	9	10,207	0.09%
2022/01/07	2	14.85	0	0.00	14.55	2	9,773	0.02%
2022/01/06	5	15.15	1	15.15	15.15	4	9,598	0.04%
2022/01/05	0.1	15.10	0	0.00	14.90	0.1	9,413	0.00%
2022/01/04	1	15.15	11	15.80	15.10	-10	8,986	-0.11%
2022/01/03	32	16.08	16	15.95	16.10	16	8,602	0.19%
2021/12/30	14	15.43	39	15.76	16.00	-25	7,340	-0.34%
2021/12/28	4	14.99	2	14.63	14.60	2	6,490	0.03%
2021/12/27	2	14.35	0	0.00	14.45	2	6,159	0.03%
2021/12/22	3	14.75	23	14.57	14.30	-20	5,924	-0.34%
2021/12/17	0	0.00	20	14.00	14.00	-20	5,250	-0.38%
2021/12/16	0	0.00	20	14.70	14.85	-20	5,064	-0.39%
2021/12/15	47	15.19	15	14.64	14.60	32	4,812	0.66%
2021/12/14	28	16.30	11	16.08	14.10	17	4,038	0.42%
2021/12/13	0	0.00	2	15.55	15.55	-2	3,048	-0.07%
2021/12/10	34	13.40	8	14.00	14.15	26	2,758	0.94%
2021/12/09	4	12.25	5	12.52	12.90	-1	2,045	-0.05%
2021/12/07	1	11.80	1	11.55	11.50	0	1,810	0.00%
2021/09/09	0	0.00	18	11.10	11.20	-18	1,861	-0.97%
2021/09/08	20	10.92	19	10.90	10.85	1	1,860	0.05%
2021/09/07	20	11.40	2	11.30	11.35	18	1,830	0.98%
2021/08/18	0.1	11.55	0	0.00	12.00	0.1	1,917	0.01%
2021/05/25	1	13.50	0	0.00	13.40	1	6,403	0.02%
2021/05/20	1	12.50	0	0.00	12.50	1	6,484	0.02%
2021/05/11	0	0.00	5	14.10	14.05	-5	6,343	-0.08%
2021/05/10	5	15.45	1	15.10	15.60	4	6,320	0.06%
2021/05/04	1	14.80	0	0.00	14.80	1	6,154	0.02%
2021/05/03	1	16.40	4	16.30	15.85	-3	6,039	-0.05%
2021/04/28	1	17.70	0	0.00	17.75	1	5,858	0.02%
2021/04/27	1	18.00	5	17.65	17.70	-4	5,780	-0.07%
2021/04/26	0	0.00	1	18.60	18.25	-1	5,597	-0.02%
2021/04/22	4	18.01	15	17.80	17.00	-11	5,269	-0.21%
2021/04/21	4	17.90	10	18.15	18.35	-6	5,031	-0.12%
2021/04/20	10	17.58	1	17.55	17.40	9	4,900	0.18%
2021/04/19	0	0.00	5	17.15	17.25	-5	4,883	-0.10%
2021/04/16	7	17.49	0	0.00	17.40	7	4,822	0.15%
2021/04/15	1	16.95	11	17.60	17.45	-10	4,768	-0.21%
2021/04/14	5	16.35	20	16.78	16.75	-15	4,583	-0.33%
2021/04/13	10	17.68	0	0.00	16.90	10	4,557	0.22%
2021/04/09	1	17.50	0	0.00	17.35	1	4,339	0.02%
2021/04/07	2	17.55	17	17.19	17.35	-15	4,208	-0.36%
2021/04/01	35	17.26	18	17.03	17.00	17	4,311	0.39%
2021/03/31	0	0.00	12	16.82	16.85	-12	4,099	-0.29%
2021/03/30	13	16.14	2	16.08	16.10	11	3,892	0.28%
2021/03/29	1	15.75	0	0.00	15.40	1	3,593	0.03%
2021/03/24	0	0.00	1	15.05	14.90	-1	3,567	-0.03%
2021/03/23	10	15.95	0	0.00	15.10	10	3,541	0.28%
2021/02/17	1	12.80	0	0.00	13.10	1	4,609	0.02%
2021/02/05	5	12.65	0	0.00	12.60	5	4,589	0.11%
2021/02/03	7	13.14	1	13.10	13.00	6	4,579	0.13%
2021/01/18	0	0.00	0.9	13.20	13.30	-0.9	4,270	-0.02%
2021/01/13	5	14.15	8	14.29	14.00	-3	4,188	-0.07%
2021/01/12	4	13.65	3	13.75	13.30	1	4,103	0.02%
2021/01/06	0	0.00	15	14.40	13.80	-15	4,117	-0.36%
2021/01/05	0	0.00	5	14.47	14.30	-5	4,033	-0.12%
2020/12/30	2	14.35	0	0.00	14.25	2	3,931	0.05%
2020/12/29	0	14.55	4	14.45	14.50	-4	3,900	-0.10%
2020/12/28	9	14.82	5	14.95	14.85	4	3,815	0.10%
2020/12/23	7	14.00	8	13.96	14.15	-1	3,468	-0.03%
2020/12/22	23	14.22	23	14.26	13.80	0	3,450	0.00%
2020/12/15	2	13.65	2	13.80	13.65	0	3,289	0.00%
2020/12/14	4	14.10	4	14.20	14.15	0	3,262	0.00%
2020/12/09	9	14.17	9	14.32	14.10	0	3,119	0.00%
2020/12/08	12	13.97	15	13.95	13.85	-3	3,059	-0.10%
2020/12/07	7	14.24	1	14.55	14.25	6	3,048	0.20%
2020/12/04	14	14.12	11	14.19	14.50	3	2,894	0.10%
2020/12/03	2	13.65	0	0.00	13.65	2	2,678	0.07%
2020/12/02	12	13.88	4	14.05	13.90	8	2,725	0.29%
2020/12/01	16	14.39	24	14.03	14.30	-8	2,750	-0.29%
2020/11/30	11	13.65	15	13.86	13.70	-4	2,681	-0.15%
2020/11/27	0	0.00	2	12.95	12.95	-2	2,474	-0.08%
2020/11/26	7	12.83	2	12.80	12.70	5	2,480	0.20%
2020/11/25	5	12.66	3	12.80	12.55	2	2,452	0.08%
2020/11/24	2	12.60	0	0.00	12.50	2	2,414	0.08%
2020/11/23	4	12.45	4	12.60	12.65	0	2,395	0.00%
2020/11/20	3	12.63	5	12.78	12.65	-2	2,329	-0.09%
2020/11/19	0	0.00	10	12.90	12.90	-10	1,896	-0.53%
2020/10/16	0	0.00	16	11.56	11.65	-16	1,866	-0.86%
2020/10/15	3	12.10	0	0.00	11.80	3	1,877	0.16%
2020/10/14	5	11.70	5	11.80	11.85	0	1,837	0.00%
2020/10/13	49	11.32	0	0.00	11.30	49	1,825	2.68%
2020/10/12	0	0.00	12	11.16	11.15	-12	1,826	-0.66%
2020/09/21	0	0.00	4	12.10	12.00	-4	2,356	-0.17%
2020/09/16	0	0.00	4	11.80	11.85	-4	2,339	-0.17%
2020/09/14	3	11.75	5	11.70	11.70	-2	2,385	-0.08%
2020/09/11	0	0.00	10	11.75	11.60	-10	2,413	-0.41%
2020/09/09	0	0.00	6	11.60	12.20	-6	2,363	-0.25%
2020/09/08	0	0.00	4	11.85	11.90	-4	2,353	-0.17%
2020/09/07	0	0.00	1	12.30	12.15	-1	2,355	-0.04%
2020/09/04	26	11.98	0	0.00	12.50	26	2,284	1.14%
2020/09/03	10	11.70	10	12.15	11.85	0	2,171	0.00%
2020/09/01	0	0.00	4	11.33	11.10	-4	2,031	-0.20%
2020/08/27	0	0.00	2	11.15	11.10	-2	2,112	-0.09%
2020/08/25	0	0.00	5	10.78	10.75	-5	2,101	-0.24%
2020/08/20	4	10.90	0	0.00	10.40	4	2,123	0.19%
2020/08/19	2	11.35	9	11.38	11.30	-7	2,077	-0.34%
2020/08/18	0	0.00	30	11.56	11.55	-30	2,069	-1.45%
2020/08/17	0	0.00	10	11.63	11.70	-10	2,075	-0.48%
2020/08/14	1	11.15	0	0.00	11.30	1	2,038	0.05%
2020/08/11	3	11.35	0	0.00	11.30	3	2,042	0.15%
2020/08/07	2	11.55	0	0.00	11.45	2	2,047	0.10%
2020/08/06	0	0.00	20	11.60	11.60	-20	2,045	-0.98%
2020/08/03	20	11.95	3	11.90	11.80	17	2,056	0.83%
2020/07/31	3	11.95	10	11.52	12.00	-7	2,039	-0.34%
2020/07/28	4	11.08	0	0.00	10.75	4	1,958	0.20%
2020/07/24	2	11.50	0	0.00	11.25	2	1,988	0.10%
2020/07/22	2	11.65	0	0.00	11.65	2	2,039	0.10%
2020/07/21	3	11.77	6	11.78	11.80	-3	2,025	-0.15%
2020/07/20	2	11.30	0	0.00	11.30	2	2,010	0.10%
2020/07/16	3	11.58	0	0.00	11.60	3	1,998	0.15%
2020/07/14	2	11.95	0	0.00	11.80	2	2,014	0.10%
2020/07/08	24	12.75	5	13.01	12.65	19	1,940	0.98%
2020/07/07	1	11.55	2	11.58	12.00	-1	1,684	-0.06%
2020/07/06	1	11.45	10	11.30	11.25	-9	1,610	-0.56%
2020/07/02	0	0.00	6	10.95	11.05	-6	1,581	-0.38%
2020/06/19	10	11.00	0	0.00	11.05	10	1,653	0.60%
2020/06/11	2	10.80	0	0.00	10.85	2	1,733	0.12%
2020/06/05	0	0.00	2	11.20	11.55	-2	1,780	-0.11%
2020/06/03	0	0.00	1	10.60	10.75	-1	1,725	-0.06%
2020/06/02	0	0.00	1	10.50	10.50	-1	1,793	-0.06%
2020/06/01	0	0.00	6	10.48	10.45	-6	1,891	-0.32%
2020/05/28	2	10.35	0	0.00	10.30	2	1,875	0.11%
2020/05/25	2	10.10	0	0.00	10.20	2	1,880	0.11%
2020/05/19	4	10.35	5	10.46	10.45	-1	1,891	-0.05%
2020/05/15	0	0.00	5	10.80	10.70	-5	1,881	-0.27%
2020/04/29	10	11.80	0	0.00	11.60	10	1,812	0.55%
2020/04/23	0.3	11.10	0	0.00	11.15	0.3	1,761	0.02%
2020/04/15	0	0.00	2	11.05	11.25	-2	1,812	-0.11%
2020/04/14	0	0.00	8	10.80	10.80	-8	1,811	-0.44%
2020/04/13	2	10.45	2	10.55	10.45	0	1,826	0.00%
2020/04/10	1	10.45	0	0.00	10.30	1	1,839	0.05%
2020/04/07	4	10.15	4	10.30	10.15	0	2,007	0.00%
2020/04/06	0	0.00	1	10.10	10.00	-1	1,996	-0.05%
2020/04/01	6	9.87	7	10.01	9.84	-1	1,973	-0.05%
2020/03/31	0	0.00	4	9.36	9.28	-4	1,908	-0.21%
2020/03/19	0	0.00	16	7.76	7.66	-16	1,914	-0.84%
2020/03/17	4	9.32	0	0.00	9.20	4	1,863	0.21%
2020/03/13	2	10.45	0	0.00	10.50	2	1,807	0.11%
2020/03/11	6	13.07	0	0.00	12.70	6	1,717	0.35%
2020/03/09	4	13.35	0	0.00	12.90	4	1,701	0.24%
2020/03/06	1	13.95	1	13.65	13.70	0	1,661	0.00%
2020/03/05	0	0.00	8	13.70	13.95	-8	1,566	-0.51%
2020/03/04	2	12.70	0	0.00	12.70	2	1,466	0.14%
2020/02/26	0	0.00	4	13.70	13.55	-4	1,429	-0.28%
2020/02/24	4	13.90	0	0.00	13.80	4	1,438	0.28%
2020/02/18	2	14.05	2	14.20	14.25	0	1,433	0.00%
2020/02/17	12	14.22	12	14.17	14.10	0	1,436	0.00%
2020/02/13	3	14.15	3	14.40	14.05	0	1,482	0.00%
2020/02/11	20	14.25	20	14.19	14.15	0	1,484	0.00%
2020/02/07	6	14.15	0	0.00	14.15	6	1,474	0.41%
2020/02/05	2	14.05	0	0.00	14.25	2	1,462	0.14%
2020/02/03	4	13.50	4	13.73	13.70	0	1,471	0.00%
2020/01/31	6	14.60	0	0.00	14.60	6	1,451	0.41%
2020/01/30	2	14.85	0	0.00	14.85	2	1,448	0.14%
2020/01/14	10	16.80	10	16.78	16.75	0	1,386	0.00%
2020/01/13	0	0.00	4	16.43	16.50	-4	1,318	-0.30%
2020/01/08	9	15.96	5	16.05	15.85	4	1,288	0.31%
2020/01/07	0	0.00	30	16.10	16.15	-30	1,274	-2.35%
2020/01/06	0	0.00	1	16.40	16.10	-1	1,250	-0.08%
2020/01/03	1	16.60	0	0.00	16.65	1	1,230	0.08%
2020/01/02	30	16.53	3	16.50	16.50	27	1,195	2.26%
2019/12/19	3	15.70	0	0.00	15.70	3	1,270	0.24%
2019/12/18	2	15.65	0	0.00	15.65	2	1,299	0.15%
2019/12/16	0	0.00	3	14.93	15.25	-3	1,236	-0.24%
2019/12/13	2	14.60	0	0.00	14.45	2	1,184	0.17%
2019/12/12	1	15.15	0	0.00	14.95	1	1,159	0.09%
2019/11/05	0	0.00	10	16.75	16.80	-10	1,135	-0.88%
2019/11/04	0	0.00	5	16.65	16.65	-5	1,149	-0.44%
2019/10/31	10	16.83	0	0.00	16.60	10	1,182	0.85%
2019/10/15	0	0.00	1	17.65	17.70	-1	1,234	-0.08%
2019/10/14	3	17.75	0	0.00	17.65	3	1,231	0.24%
2019/10/04	2	18.70	1	18.65	18.65	1	1,205	0.08%
2019/10/03	1	18.50	0	0.00	18.60	1	1,118	0.09%
2019/09/23	2	18.30	2	18.20	18.20	0	1,185	0.00%
2019/09/20	0	0.00	10	17.55	17.40	-10	1,136	-0.88%
2019/09/19	10	17.40	0	0.00	17.45	10	1,158	0.86%
2019/08/29	0	0.00	5	17.10	17.40	-5	1,213	-0.41%
2019/08/20	2	17.40	2	17.35	17.35	0	1,303	0.00%
2019/08/19	3	17.25	3	17.25	17.25	0	1,312	0.00%
2019/08/14	2	17.05	2	17.30	17.05	0	1,348	0.00%
2019/08/08	2	16.35	2	16.45	16.45	0	1,358	0.00%
2019/08/06	5	16.00	5	16.10	16.20	0	1,392	0.00%
2019/08/05	0	0.00	4	17.25	16.55	-4	1,404	-0.28%
2019/07/26	2	18.80	0	0.00	18.65	2	1,474	0.14%
2019/07/24	1	18.25	1	18.30	18.25	0	1,561	0.00%
2019/07/17	0	0.00	3	18.80	18.65	-3	2,214	-0.14%
2019/07/15	2	18.65	2	18.30	18.30	0	2,328	0.00%
2019/07/11	3	18.85	3	18.85	18.85	0	2,482	0.00%
2019/07/08	2	19.35	2	18.95	18.95	0	2,886	0.00%
2019/07/05	0	0.00	1	19.45	19.25	-1	2,977	-0.03%
2019/07/04	1	19.35	1	19.55	19.35	0	3,025	0.00%
2019/07/03	1	19.40	0	0.00	19.40	1	3,047	0.03%
2019/07/02	6	19.32	1	19.95	19.95	5	3,071	0.16%
2019/06/26	7	19.15	7	19.07	18.70	0	3,248	0.00%
2019/06/25	2	19.65	2	19.25	19.25	0	3,285	0.00%
2019/06/21	3	19.68	3	19.73	19.55	0	3,581	0.00%
2019/06/20	2	19.53	2	19.50	19.60	0	3,676	0.00%
2019/06/19	7	19.19	8	19.18	19.55	-1	3,892	-0.03%
2019/06/18	1	19.05	0	0.00	18.85	1	4,093	0.02%
2019/06/17	2	19.50	2	19.40	19.40	0	4,123	0.00%
2019/06/14	0	0.00	5	19.50	19.40	-5	4,192	-0.12%
2019/06/13	2	19.45	5	19.42	19.35	-3	4,418	-0.07%
2019/06/12	3	19.15	0	0.00	19.20	3	4,474	0.07%
2019/06/11	2	19.10	2	19.20	19.15	0	4,545	0.00%
2019/06/10	3	19.03	3	18.93	18.90	0	4,831	0.00%
2019/06/06	1	18.95	1	19.05	19.05	0	4,885	0.00%
2019/05/31	0	0.00	1	19.10	19.15	-1	5,623	-0.02%
2019/05/30	3	18.85	2	19.00	18.75	1	5,667	0.02%
2019/05/28	0	0.00	1	18.15	18.15	-1	6,344	-0.02%
2019/05/27	1	18.00	0	0.00	18.00	1	6,406	0.02%
2019/05/23	0	0.00	1	18.00	17.90	-1	6,798	-0.01%
2019/05/22	0	0.00	3	18.00	17.90	-3	6,934	-0.04%
2019/05/21	3	17.55	1	17.45	17.55	2	7,131	0.03%
2019/05/20	3	17.60	2	17.30	17.30	1	7,268	0.01%
2019/05/17	4	17.80	0	0.00	17.40	4	7,548	0.05%
2019/05/16	2	18.20	7	18.11	18.00	-5	8,159	-0.06%
2019/05/15	0	0.00	2	18.30	18.30	-2	8,498	-0.02%
2019/05/14	4	17.20	4	17.83	18.15	0	8,557	0.00%
2019/05/10	5	18.29	2	18.53	18.25	3	8,636	0.03%
2019/05/09	2	19.00	5	18.63	18.20	-3	8,684	-0.03%
2019/05/08	4	19.00	4	18.95	18.90	0	8,707	0.00%
2019/05/07	0	0.00	2	19.25	19.10	-2	8,754	-0.02%
2019/05/06	7	19.13	5	18.90	18.90	2	8,890	0.02%
2019/05/03	2	19.60	4	19.53	19.50	-2	8,868	-0.02%
2019/05/02	6	19.53	7	19.50	19.50	-1	8,861	-0.01%
2019/04/30	9	19.74	37	19.26	19.30	-28	8,840	-0.32%
2019/04/29	7	20.37	4	20.00	20.00	3	8,788	0.03%
2019/04/26	15	20.62	5	20.59	20.55	10	8,746	0.11%
2019/04/25	6	20.77	11	20.95	20.95	-5	8,709	-0.06%
2019/04/24	9	20.98	28	21.22	20.85	-19	8,691	-0.22%
2019/04/23	65	22.08	16	22.01	21.65	49	8,579	0.57%
2019/04/22	7	21.00	10	21.23	21.65	-3	8,170	-0.04%
2019/04/19	15	20.88	5	21.15	20.90	10	8,086	0.12%
2019/04/18	10	21.28	0	0.00	20.70	10	8,058	0.12%
2019/04/17	8	21.58	7	21.37	21.30	1	7,997	0.01%
2019/04/16	22	22.02	14	22.06	21.85	8	7,921	0.10%
2019/04/15	25	21.59	14	21.65	21.60	11	7,713	0.14%
2019/04/12	1	20.85	0	0.00	20.55	1	7,600	0.01%
2019/04/11	8	21.53	5	21.85	21.10	3	7,598	0.04%
2019/04/10	3	21.08	5	21.26	21.45	-2	7,498	-0.03%
2019/04/09	1	21.10	1	21.20	21.10	0	7,482	0.00%
2019/04/08	1	21.10	0	0.00	21.10	1	7,475	0.01%
2019/04/03	20	21.38	24	21.45	21.15	-4	7,446	-0.05%
2019/04/02	3	21.00	5	20.82	20.80	-2	7,366	-0.03%
2019/04/01	6	20.58	5	20.46	20.40	1	7,315	0.01%
2019/03/29	2	20.40	2	20.55	20.60	0	7,273	0.00%
2019/03/28	4	20.63	14	20.48	20.40	-10	7,281	-0.14%
2019/03/27	4	21.04	0	0.00	20.85	4	7,371	0.05%
2019/03/26	30	21.43	37	21.68	21.30	-7	7,649	-0.09%
2019/03/25	7	20.51	14	20.62	21.05	-7	7,476	-0.09%
2019/03/22	18	21.92	3	21.38	21.30	15	7,428	0.20%
2019/03/21	21	21.68	7	21.54	22.15	14	7,226	0.19%
2019/03/20	0	0.00	1	21.05	20.90	-1	7,022	-0.01%
2019/03/19	18	20.88	7	20.78	20.75	11	7,005	0.16%
2019/03/18	7	21.41	11	21.29	21.15	-4	6,945	-0.06%
2019/03/15	4	20.48	5	20.73	20.70	-1	6,757	-0.01%
2019/03/14	3	20.65	28	20.54	20.55	-25	6,726	-0.37%
2019/03/13	32	21.03	13	20.93	20.70	19	6,777	0.28%
2019/03/12	4	20.45	2	20.30	20.30	2	6,556	0.03%
2019/03/11	4	20.53	2	20.40	20.40	2	6,594	0.03%
2019/03/08	8	20.85	10	20.58	20.50	-2	6,674	-0.03%
2019/03/07	17	20.97	20	20.81	20.80	-3	6,451	-0.05%
2019/03/06	7	20.81	10	20.89	20.75	-3	6,282	-0.05%
2019/03/05	13	20.61	4	20.78	20.50	9	6,401	0.14%
2019/03/04	6	20.60	10	20.80	20.90	-4	6,402	-0.06%
2019/02/27	31	20.71	22	20.63	20.60	9	6,134	0.15%
2019/02/26	6	20.12	4	20.13	19.90	2	5,759	0.03%
2019/02/25	4	20.00	4	20.20	20.20	0	5,731	0.00%
2019/02/22	13	20.62	12	20.67	20.25	1	5,680	0.02%
2019/02/21	1	19.85	5	20.20	20.60	-4	5,529	-0.07%
2019/02/20	16	20.35	8	20.72	20.15	8	5,470	0.15%
2019/02/19	0	0.00	6	19.99	19.90	-6	5,320	-0.11%
2019/02/18	0	0.00	3	20.50	20.30	-3	5,299	-0.06%
2019/02/15	16	19.78	14	19.70	19.75	2	5,062	0.04%
2019/02/14	2	18.15	11	18.39	19.55	-9	4,542	-0.20%
2019/02/13	9	17.82	0	0.00	17.80	9	4,384	0.21%
2019/01/29	0	0.00	2	17.00	17.05	-2	4,771	-0.04%
2019/01/28	4	16.88	4	17.05	17.05	0	4,912	0.00%
2019/01/25	2	17.00	4	17.13	17.10	-2	5,187	-0.04%
2019/01/23	0	0.00	1	16.45	16.40	-1	5,304	-0.02%
2019/01/22	1	16.20	0	0.00	16.20	1	5,487	0.02%
2019/01/21	1	16.70	1	16.90	16.60	0	5,589	0.00%
2019/01/17	1	16.35	0	0.00	16.50	1	5,662	0.02%
2019/01/16	0	0.00	1	16.65	16.45	-1	5,698	-0.02%
2019/01/15	2	16.55	2	16.50	16.55	0	5,809	0.00%
2019/01/14	2	16.15	0	0.00	15.90	2	5,862	0.03%
2019/01/10	1	16.25	0	0.00	16.25	1	5,909	0.02%
2019/01/09	0	0.00	1	16.60	16.40	-1	5,954	-0.02%
2019/01/07	0	0.00	3	16.23	16.40	-3	6,030	-0.05%
2019/01/04	1	15.60	0	0.00	15.60	1	6,167	0.02%
2019/01/03	2	16.28	1	16.60	16.20	1	6,201	0.02%
2018/12/25	1	16.85	0	0.00	16.50	1	6,623	0.02%
2018/12/21	0	0.00	0.2	17.30	17.30	-0.2	6,885	0.00%
2018/12/20	2	17.15	2	17.70	17.15	0	7,010	0.00%
2018/12/19	3	18.47	25	18.69	18.35	-22	6,916	-0.32%
2018/12/18	1	17.40	1	17.45	17.50	0	6,619	0.00%
2018/12/17	3	17.17	1	17.25	17.05	2	6,574	0.03%
2018/12/12	0	0.00	0.2	17.00	17.10	-0.2	6,567	0.00%
2018/12/07	1	17.05	3	17.23	17.40	-2	6,846	-0.03%
2018/12/06	5	17.05	3	17.12	16.80	2	6,864	0.03%
2018/12/05	2	17.95	5	18.06	18.30	-3	6,779	-0.04%
2018/12/04	3	19.00	0	0.00	18.50	3	6,829	0.04%
2018/12/03	0	0.00	1	18.50	18.50	-1	6,770	-0.01%
2018/11/30	3	18.05	18	17.96	17.85	-15	6,647	-0.23%
2018/11/29	7	18.03	3	17.90	17.60	4	6,593	0.06%
2018/11/28	30	17.81	21	17.89	17.70	9	6,479	0.14%
2018/11/27	5	16.78	0	0.00	17.20	5	6,256	0.08%
2018/11/26	0	0.00	4	16.50	16.55	-4	6,309	-0.06%
2018/11/23	0	0.00	2	16.80	16.35	-2	6,312	-0.03%
2018/11/21	0	0.00	3	16.85	17.10	-3	6,290	-0.05%
2018/11/20	0	0.00	5	17.30	16.80	-5	6,274	-0.08%
2018/11/19	7	17.12	3	17.15	17.10	4	6,144	0.07%
2018/11/16	0	0.00	4	16.64	16.55	-4	6,064	-0.07%
2018/11/15	7	17.33	1	16.50	16.50	6	6,016	0.10%
2018/11/14	1	16.85	1	17.00	17.00	0	5,907	0.00%
2018/11/13	0	0.00	4	16.95	17.00	-4	5,903	-0.07%
2018/11/12	0	0.00	1	17.05	16.80	-1	5,826	-0.02%
2018/11/09	2	16.60	11	16.25	17.15	-9	5,681	-0.16%
2018/11/08	14	16.71	7	16.54	16.45	7	5,594	0.13%
2018/11/07	2	16.33	1	16.45	16.30	1	5,495	0.02%
2018/11/06	14	16.79	16	16.70	16.30	-2	5,555	-0.04%
2018/11/05	7	16.74	44	16.76	16.70	-37	5,505	-0.67%
2018/11/02	48	16.34	12	15.92	16.70	36	5,372	0.67%
2018/11/01	2	15.08	2	15.15	15.60	0	5,116	0.00%
2018/10/31	2	15.40	40	15.35	15.30	-38	5,056	-0.75%
2018/10/29	40	14.65	2	14.70	14.70	38	4,883	0.78%
2018/10/24	6	14.95	3	15.10	14.85	3	4,921	0.06%
2018/10/23	0	0.00	5	15.20	14.95	-5	4,996	-0.10%
2018/10/19	5	14.40	0	0.00	14.40	5	5,037	0.10%
2018/10/09	2	18.10	0	0.00	16.90	2	6,329	0.03%
2018/10/05	0	0.00	8	19.70	19.80	-8	6,196	-0.13%
2018/10/02	2	20.95	0	0.00	20.35	2	6,449	0.03%
2018/10/01	1	21.40	0	0.00	21.55	1	6,685	0.01%
2018/09/28	9	21.66	1	21.55	21.60	8	6,984	0.11%
2018/09/27	7	21.57	17	21.72	21.60	-10	6,970	-0.14%
2018/09/26	0	0.00	1	20.70	21.20	-1	6,871	-0.01%
2018/09/20	0	0.00	3	20.10	19.90	-3	7,220	-0.04%
2018/09/19	0	0.00	1	20.40	20.05	-1	7,458	-0.01%
2018/09/17	1	21.10	0	0.00	20.75	1	8,141	0.01%
2018/09/14	2	20.83	2	21.40	21.60	0	8,374	0.00%
2018/09/13	1	19.20	1	19.75	20.55	0	8,871	0.00%
2018/09/10	1	21.10	2	20.08	19.50	-1	10,344	-0.01%
2018/09/07	10	21.59	0	0.00	21.65	10	10,298	0.10%
2018/09/06	5	22.80	0	0.00	22.80	5	10,366	0.05%
2018/09/05	5	23.05	5	23.55	23.00	0	10,385	0.00%
2018/09/04	2	23.45	0	0.00	23.45	2	10,421	0.02%
2018/08/31	4	24.00	7	24.29	24.00	-3	10,473	-0.03%
2018/08/29	2	23.30	1	23.00	23.25	1	10,383	0.01%
2018/08/28	1	23.30	5	23.20	23.05	-4	10,426	-0.04%
2018/08/27	0	0.00	10	23.00	23.05	-10	10,485	-0.10%
2018/08/24	1	22.05	0	0.00	22.05	1	10,536	0.01%
2018/08/21	1	22.40	2	22.50	22.40	-1	11,172	-0.01%
2018/08/20	10	22.55	10	22.75	22.10	0	11,180	0.00%
2018/08/17	10	22.60	0	0.00	22.55	10	11,181	0.09%
2018/08/14	0	0.00	1	23.55	23.35	-1	11,104	-0.01%
2018/08/13	1	23.00	3	22.87	22.75	-2	11,218	-0.02%
2018/08/10	0	0.00	2	24.80	24.80	-2	11,066	-0.02%
2018/08/09	3	25.75	4	26.04	25.80	-1	11,022	-0.01%
2018/08/08	14	26.54	5	26.63	26.10	9	11,075	0.08%
2018/08/07	3	26.82	5	26.93	26.80	-2	11,112	-0.02%
2018/08/06	13	26.83	3	27.08	26.80	10	11,158	0.09%
2018/08/03	6	26.75	27	26.93	27.80	-21	11,206	-0.19%
2018/08/02	27	27.78	7	27.72	27.10	20	11,191	0.18%
2018/08/01	7	28.72	9	28.85	28.65	-2	11,116	-0.02%
2018/07/31	4	28.63	3	28.80	28.75	1	11,093	0.01%
2018/07/30	22	28.60	11	28.84	28.60	11	11,145	0.10%
2018/07/27	5	29.20	9	29.27	29.50	-4	11,101	-0.04%
2018/07/26	9	29.11	8	29.23	28.75	1	11,048	0.01%
2018/07/25	19	29.22	17	29.65	29.20	2	10,983	0.02%
2018/07/24	38	29.80	18	29.95	29.75	20	10,894	0.18%
2018/07/23	5	29.08	4	29.28	29.00	1	10,692	0.01%
2018/07/20	12	29.51	23	29.33	30.25	-11	10,404	-0.11%
2018/07/19	2	27.93	14	28.11	28.50	-12	9,941	-0.12%
2018/07/18	18	28.64	27	28.58	28.15	-9	9,977	-0.09%
2018/07/17	9	27.42	10	27.64	27.50	-1	9,791	-0.01%
2018/07/16	4	28.23	4	28.29	27.75	0	9,749	0.00%
2018/07/13	12	28.57	11	29.11	28.50	1	9,704	0.01%
2018/07/12	6	28.26	8	28.67	28.20	-2	9,610	-0.02%
2018/07/11	14	28.76	13	29.09	28.70	1	9,559	0.01%
2018/07/10	9	28.65	7	28.81	28.80	2	9,516	0.02%
2018/07/09	23	28.76	12	28.99	28.90	11	9,332	0.12%
2018/07/06	7	27.64	15	27.69	29.10	-8	8,951	-0.09%
2018/07/05	13	26.78	10	27.18	26.70	3	8,674	0.03%
2018/07/03	7	27.44	2	28.15	27.10	5	8,645	0.06%
2018/07/02	2	28.30	6	28.88	28.30	-4	8,549	-0.05%
2018/06/29	7	29.30	5	29.19	28.70	2	8,516	0.02%
2018/06/28	2	28.65	1	29.65	27.90	1	8,497	0.01%
2018/06/27	13	28.53	47	28.61	29.25	-34	8,282	-0.41%
2018/06/25	57	30.25	20	29.12	27.90	37	7,912	0.47%
2018/06/22	39	31.49	38	31.78	30.00	1	7,719	0.01%
2018/06/21	22	31.04	50	30.86	31.15	-28	7,077	-0.40%
2018/06/20	10	28.73	49	28.52	28.90	-39	6,337	-0.62%
2018/06/19	3	26.00	5	25.11	26.95	-2	5,755	-0.03%
2018/06/15	11	25.20	0	0.00	25.15	11	5,566	0.20%
2018/06/14	5	26.30	2	26.58	26.10	3	5,531	0.05%
2018/06/12	1	25.75	0	0.00	25.45	1	5,472	0.02%
2018/06/11	35	25.51	0	0.00	25.35	35	5,462	0.64%
2018/06/08	1	26.40	0	0.00	26.00	1	5,461	0.02%
2018/06/07	0	0.00	2	27.45	26.75	-2	5,470	-0.04%
2018/06/06	1	26.80	1	27.05	27.05	0	5,647	0.00%
2018/06/05	4	26.45	4	26.85	26.65	0	5,842	0.00%
2018/06/04	20	26.25	3	26.30	26.10	17	5,868	0.29%
2018/06/01	1	26.60	30	27.01	26.90	-29	5,796	-0.50%
2018/05/31	2	27.35	5	27.78	26.50	-3	5,749	-0.05%
2018/05/30	18	29.69	12	29.69	28.35	6	5,640	0.11%
2018/05/29	1	28.15	2	28.90	28.90	-1	5,324	-0.02%
2018/05/28	1	26.70	0	0.00	26.30	1	5,210	0.02%
2018/05/25	0	0.00	14	26.25	26.10	-14	5,249	-0.27%
2018/05/24	0	0.00	9	26.83	26.65	-9	5,281	-0.17%
2018/05/23	3	26.83	0	0.00	26.60	3	5,324	0.06%
2018/05/22	0	0.00	19	27.16	27.05	-19	5,393	-0.35%
2018/05/21	25	27.38	4	26.86	27.80	21	5,422	0.39%
2018/05/18	6	26.09	0	0.00	25.90	6	5,355	0.11%
2018/05/17	1	27.30	4	26.66	26.55	-3	5,550	-0.05%
2018/05/16	2	26.88	1	27.15	27.60	1	5,693	0.02%
2018/05/15	18	27.05	7	26.87	26.85	11	5,781	0.19%
2018/05/14	7	26.40	0	0.00	26.30	7	5,912	0.12%
2018/05/11	0	0.00	6	26.15	26.65	-6	6,014	-0.10%
2018/05/10	0	0.00	1	25.30	25.20	-1	5,914	-0.02%
2018/05/08	1	24.85	0	0.00	25.05	1	5,890	0.02%
2018/05/04	0	0.00	1	24.40	23.90	-1	5,922	-0.02%
2018/04/30	0	0.00	1	23.10	23.25	-1	5,972	-0.02%
2018/04/27	0	0.00	6	21.39	22.30	-6	6,007	-0.10%
2018/04/26	1	21.45	0	0.00	21.00	1	6,148	0.02%
2018/04/25	0	0.00	6	21.09	21.60	-6	6,620	-0.09%
2018/04/24	1	19.70	0	0.00	20.90	1	6,808	0.01%
2018/04/19	0	0.00	5	22.22	22.55	-5	7,196	-0.07%
2018/04/18	5	22.75	0	0.00	22.30	5	7,466	0.07%
2018/04/17	1	22.90	5	22.25	22.20	-4	7,541	-0.05%
2018/04/16	14	24.31	16	23.76	23.20	-2	7,687	-0.03%
2018/04/13	1	23.15	2	22.95	23.00	-1	8,000	-0.01%
2018/04/10	2	23.90	1	23.95	23.00	1	9,255	0.01%
2018/04/09	0	0.00	7	24.75	24.35	-7	9,832	-0.07%
2018/04/02	2	27.68	1	26.50	26.50	1	11,171	0.01%
2018/03/31	1	27.55	2	26.90	27.20	-1	11,562	-0.01%
2018/03/29	1	26.20	0	0.00	25.65	1	11,564	0.01%
2018/03/28	0	0.00	3	27.03	25.90	-3	11,759	-0.03%
2018/03/27	0	0.00	1	25.60	26.05	-1	11,555	-0.01%
2018/03/23	1	24.75	8	24.58	24.00	-7	11,587	-0.06%
2018/03/22	2	26.75	0	0.00	26.05	2	11,667	0.02%
2018/03/21	1	27.00	0	0.00	26.80	1	11,725	0.01%
2018/03/20	2	27.40	2	26.80	26.80	0	12,025	0.00%
2018/03/14	3	28.00	1	28.05	27.55	2	13,175	0.02%
2018/03/12	1	28.70	2	28.08	28.20	-1	13,332	-0.01%
2018/03/09	3	26.70	2	26.63	26.70	1	13,288	0.01%
2018/03/08	0	0.00	3	27.83	27.55	-3	13,430	-0.02%
2018/03/07	0	0.00	1	28.70	28.60	-1	13,633	-0.01%
2018/03/05	1	28.80	2	29.13	28.20	-1	14,295	-0.01%
2018/03/02	4	29.68	0	0.00	29.30	4	14,638	0.03%
2018/03/01	0	0.00	3	29.48	30.20	-3	14,737	-0.02%
2018/02/27	3	30.62	2	30.83	29.90	1	15,070	0.01%
2018/02/26	2	31.13	2	31.15	30.40	0	15,303	0.00%
2018/02/23	8	30.38	1	29.95	30.10	7	15,273	0.05%
2018/02/22	11	29.81	12	30.03	30.50	-1	15,393	-0.01%
2018/02/21	3	29.13	1	28.85	29.70	2	15,313	0.01%
2018/02/12	3	27.30	3	27.40	27.80	0	15,343	0.00%
2018/02/09	7	25.80	1	26.15	26.60	6	15,288	0.04%
2018/02/08	22	29.37	14	29.21	28.65	8	15,097	0.05%
2018/02/07	3	29.62	3	29.98	28.20	0	14,990	0.00%
2018/02/06	5	29.75	4	29.58	29.35	1	15,184	0.01%
2018/02/05	5	32.56	7.4	32.67	32.60	-2.4	14,999	-0.02%
2018/02/02	3	35.57	7	35.70	35.45	-4	14,916	-0.03%
2018/02/01	5	35.49	3	35.63	35.30	2	14,938	0.01%
2018/01/31	2	36.00	4	36.06	35.95	-2	15,019	-0.01%
2018/01/30	3	36.57	3	37.03	35.60	0	15,085	0.00%
2018/01/29	7	36.31	4	35.90	36.30	3	15,087	0.02%
2018/01/26	3	35.20	5	35.58	35.20	-2	15,090	-0.01%
2018/01/25	6	36.02	1	36.40	35.80	5	15,332	0.03%
2018/01/24	12	35.93	16	36.11	36.05	-4	15,375	-0.03%
2018/01/23	6	36.39	5	36.50	36.00	1	15,722	0.01%
2018/01/22	17	36.31	27	36.00	37.00	-10	15,884	-0.06%
2018/01/19	18	37.02	5	37.48	35.80	13	15,980	0.08%
2018/01/18	7	40.25	9	39.91	39.55	-2	15,534	-0.01%
2018/01/17	12	41.09	8	41.09	40.95	4	15,414	0.03%
2018/01/16	12	41.75	12	41.98	41.30	0	15,409	0.00%
2018/01/15	7	39.87	10	39.90	40.10	-3	15,291	-0.02%
2018/01/12	19	41.81	11	41.67	40.25	8	15,232	0.05%
2018/01/11	3	40.03	7	40.66	39.80	-4	15,086	-0.03%
2018/01/10	6	41.53	0	0.00	40.20	6	15,058	0.04%
2018/01/09	19	41.02	19	40.70	41.20	0	15,144	0.00%
2018/01/08	14	41.38	17	43.61	40.50	-3	15,071	-0.02%
2018/01/05	6	44.75	1	44.90	44.35	5	14,699	0.03%
2018/01/04	15	45.18	9	44.16	44.15	6	14,418	0.04%
2018/01/03	30	42.89	79	43.23	44.80	-49	13,966	-0.35%
2018/01/02	32	39.13	25	39.44	40.75	7	13,344	0.05%