達運 (6120)-元富-三重券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
4,507張
產業
上市光電類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	15.35	0	0.00	15.55	0.3	10,891	0.00%
2024/05/06	4	15.64	0	0.00	15.60	4	10,907	0.04%
2024/05/03	14	15.89	0	0.00	15.45	14	10,980	0.13%
2024/05/02	3	16.95	5	17.11	17.00	-2	10,665	-0.02%
2024/04/30	12	17.29	0	0.00	17.00	12	10,716	0.11%
2024/04/29	2	16.95	4	17.15	17.50	-2	10,872	-0.02%
2024/04/26	4	16.93	4	17.09	17.00	0	10,955	0.00%
2024/04/25	4	16.85	4	16.98	16.85	0	11,515	0.00%
2024/04/24	12	16.89	30	16.80	16.80	-18	12,382	-0.15%
2024/04/23	20	16.95	0	0.00	16.70	20	12,508	0.16%
2024/04/22	10	16.75	6	16.40	16.80	4	12,501	0.03%
2024/04/19	2	15.85	15	15.65	15.75	-13	12,587	-0.10%
2024/04/17	9	15.66	0	0.00	15.60	9	14,719	0.06%
2024/04/16	5	15.54	0	0.00	15.60	5	15,102	0.03%
2024/04/12	7	17.10	0	0.00	16.75	7	15,296	0.05%
2024/04/11	1	17.50	0	0.00	17.15	1	15,201	0.01%
2024/04/10	0	0.00	3	17.82	17.55	-3	15,264	-0.02%
2024/04/09	8	17.76	0	0.00	17.25	8	15,120	0.05%
2024/04/08	43	18.66	18	18.81	17.90	25	14,805	0.17%
2024/04/03	9	18.56	43	18.25	18.60	-34	13,686	-0.25%
2024/04/02	18	17.21	3	17.03	16.95	15	12,806	0.12%
2024/04/01	0	0.00	2	16.65	16.55	-2	12,262	-0.02%
2024/03/28	0.5	16.20	0	0.00	16.15	0.5	12,089	0.00%
2024/03/26	2	15.90	2	16.10	15.90	0	12,016	0.00%
2024/03/25	2	16.35	2	16.25	16.25	0	11,947	0.00%
2024/03/22	0	0.00	1	15.70	15.95	-1	11,882	-0.01%
2024/03/20	1	15.65	0	0.00	15.65	1	11,799	0.01%
2024/03/18	5	15.80	0	0.00	15.95	5	11,743	0.04%
2024/03/13	4	16.28	3	16.72	15.95	1	11,681	0.01%
2024/03/12	2	16.63	1	16.85	16.95	1	11,466	0.01%
2024/03/11	1	16.50	4	16.48	16.50	-3	11,000	-0.03%
2024/03/08	0	0.00	2	15.25	15.00	-2	10,733	-0.02%
2024/03/07	3	15.25	1	15.40	15.35	2	10,660	0.02%
2024/03/06	12	16.00	0	0.00	15.60	12	10,579	0.11%
2024/03/05	0.5	15.60	2	16.20	16.05	-1.5	10,524	-0.01%
2024/02/27	6	15.82	0	0.00	15.80	6	10,237	0.06%
2024/02/23	0	0.00	12	16.32	16.20	-12	10,157	-0.12%
2024/02/21	0	0.00	3	16.68	16.50	-3	10,022	-0.03%
2024/02/19	5	17.00	0	0.00	16.85	5	9,869	0.05%
2024/02/16	1	17.15	0	0.00	17.10	1	9,692	0.01%
2024/02/15	0	0.00	6	16.33	16.30	-6	9,410	-0.06%
2024/02/05	0	0.00	4	15.90	15.75	-4	9,238	-0.04%
2024/02/02	5	15.68	1	15.50	15.50	4	9,147	0.04%
2024/01/31	6	15.68	0	0.00	15.50	6	9,015	0.07%
2024/01/30	3	16.20	0	0.00	16.10	3	8,903	0.03%
2024/01/29	2	15.75	1	15.85	15.85	1	8,780	0.01%
2024/01/26	5	15.95	1	16.25	15.80	4	8,713	0.05%
2024/01/24	20	16.60	20	16.25	16.25	0	8,453	0.00%
2024/01/23	1	17.15	0	0.00	16.40	1	8,338	0.01%
2024/01/22	1	16.50	20	16.65	16.45	-19	8,093	-0.23%
2024/01/19	41	17.03	6	17.18	16.90	35	7,868	0.44%
2024/01/18	3	17.05	6	17.40	17.45	-3	7,224	-0.04%
2024/01/17	0	0.00	2	15.98	15.90	-2	6,305	-0.03%
2024/01/16	5	16.56	1	16.60	16.40	4	6,114	0.07%
2024/01/15	9	17.01	1	16.95	16.80	8	5,822	0.14%
2024/01/12	52	16.80	58	16.63	16.80	-6	5,465	-0.11%
2024/01/11	9	16.98	18	17.08	16.45	-9	4,982	-0.18%
2024/01/10	2	15.70	5	15.51	16.25	-3	3,206	-0.09%
2024/01/09	38	15.09	67	14.96	14.80	-29	2,785	-1.04%
2024/01/08	0	0.00	53	14.30	14.15	-53	2,602	-2.04%
2024/01/05	53	14.20	0	0.00	14.15	53	2,603	2.04%
2024/01/04	1	14.35	1	14.15	14.15	0	2,574	0.00%
2024/01/03	0	0.00	1	13.65	13.75	-1	2,566	-0.04%
2023/12/19	3	13.20	0	0.00	13.30	3	3,325	0.09%
2023/12/08	0	0.00	2	13.80	13.80	-2	4,394	-0.05%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/12/04	20	14.00	0	0.00	14.00	20	5,037	0.40%
2023/11/22	3	14.18	1	14.15	14.10	2	5,085	0.04%
2023/11/10	1	13.45	0	0.00	13.40	1	5,277	0.02%
2023/11/02	1	14.30	0	0.00	14.10	1	5,977	0.02%
2023/10/26	0	0.00	15	14.10	14.10	-15	6,188	-0.24%
2023/10/24	0	0.00	20	14.05	14.15	-20	6,379	-0.31%
2023/10/23	0	0.00	1	14.20	14.00	-1	6,551	-0.02%
2023/10/20	0	0.00	1	13.50	13.50	-1	6,653	-0.02%
2023/10/19	0	0.00	2	13.85	13.80	-2	6,736	-0.03%
2023/10/16	9	14.68	1	14.30	14.30	8	7,417	0.11%
2023/10/11	4	14.88	2	14.85	14.75	2	7,913	0.03%
2023/10/05	3	16.63	2	16.50	16.30	1	9,007	0.01%
2023/10/02	0	0.00	1	16.00	16.15	-1	9,763	-0.01%
2023/09/25	15	15.90	5	16.15	16.05	10	9,699	0.10%
2023/09/22	1	16.05	2	15.95	16.00	-1	9,645	-0.01%
2023/09/20	1	15.60	0	0.00	15.55	1	9,535	0.01%
2023/09/19	1	15.70	0	0.00	15.85	1	9,608	0.01%
2023/09/18	1	16.50	1	16.10	16.10	0	9,959	0.00%
2023/09/14	2	16.05	6	15.89	15.70	-4	10,989	-0.04%
2023/09/13	1	15.25	1	15.10	14.95	0	11,493	0.00%
2023/09/12	1	14.75	0	0.00	14.50	1	11,354	0.01%
2023/09/11	5	15.50	0	0.00	15.50	5	10,920	0.05%
2023/09/07	1	14.15	0	0.00	14.10	1	10,884	0.01%
2023/08/31	0	0.00	2	14.75	14.90	-2	10,810	-0.02%
2023/08/30	0	0.00	6	14.65	14.75	-6	10,924	-0.05%
2023/08/29	1	14.45	0	0.00	14.55	1	10,898	0.01%
2023/08/28	3	14.60	0	0.00	14.40	3	10,894	0.03%
2023/08/25	0	0.00	2	14.70	14.70	-2	10,884	-0.02%
2023/08/24	0	0.00	1	14.95	14.85	-1	10,970	-0.01%
2023/08/23	3	14.40	0	0.00	14.50	3	10,905	0.03%
2023/08/18	0	0.00	64	15.08	15.10	-64	10,763	-0.59%
2023/08/17	0	0.00	5	15.50	15.45	-5	10,708	-0.05%
2023/08/16	0	0.00	20	15.18	15.10	-20	10,657	-0.19%
2023/08/11	20	15.10	0	0.00	15.30	20	10,457	0.19%
2023/08/10	0	0.00	21	14.31	14.70	-21	10,312	-0.20%
2023/08/09	17	15.11	0	0.00	15.10	17	10,074	0.17%
2023/08/08	0	0.00	5	17.00	16.75	-5	9,895	-0.05%
2023/08/04	4	15.98	11	16.13	16.25	-7	9,731	-0.07%
2023/08/02	1	16.45	10	16.39	16.15	-9	9,702	-0.09%
2023/08/01	2	16.90	0	0.00	16.65	2	9,609	0.02%
2023/07/31	4	16.68	0	0.00	16.65	4	9,576	0.04%
2023/07/28	7	16.74	0	0.00	16.95	7	9,484	0.07%
2023/07/27	0	0.00	15	17.29	17.20	-15	9,398	-0.16%
2023/07/26	26	16.49	1.1	16.58	16.45	24.9	9,213	0.27%
2023/07/25	5	17.35	11	17.49	17.65	-6	8,969	-0.07%
2023/07/24	5	17.36	0	0.00	17.25	5	8,812	0.06%
2023/07/21	45	17.89	0	0.00	17.70	45	8,670	0.52%
2023/07/20	0	18.95	29	19.41	18.90	-29	8,434	-0.34%
2023/07/19	7	19.14	22	19.19	19.20	-15	8,219	-0.18%
2023/07/18	20	18.20	11	18.25	18.20	9	7,875	0.11%
2023/07/17	6	19.23	2	19.13	18.95	4	7,689	0.05%
2023/07/14	13	18.78	10	18.78	18.75	3	7,505	0.04%
2023/07/13	88	19.87	134	19.92	19.15	-46	7,164	-0.64%	大賣/
2023/07/12	4	18.38	4	18.39	18.90	0	6,415	0.00%
2023/07/11	30	17.59	8	18.00	17.70	22	5,935	0.37%
2023/07/10	5	17.50	37	17.16	17.50	-32	5,248	-0.61%
2023/07/07	0	0.00	23	15.64	15.95	-23	4,908	-0.47%
2023/07/06	0	0.00	5	15.50	15.40	-5	4,824	-0.10%
2023/07/04	5	14.95	0	0.00	14.90	5	4,762	0.10%
2023/07/03	4	15.60	10	15.25	15.25	-6	4,747	-0.13%
2023/06/30	15	15.10	48	14.98	15.15	-33	4,708	-0.70%
2023/06/29	1	14.85	0	0.00	14.70	1	4,689	0.02%
2023/06/28	0	0.00	1	14.60	14.55	-1	4,674	-0.02%
2023/06/27	14	14.52	5.2	14.85	14.40	8.8	4,644	0.19%
2023/06/26	27	15.96	26	15.70	15.25	1	4,497	0.02%
2023/06/21	71.2	15.89	52	16.05	15.85	19.2	4,000	0.48%
2023/06/20	0	0.00	8.1	15.49	15.55	-8.1	3,047	-0.27%
2023/06/19	181	13.99	157	13.76	14.15	24	2,575	0.93%	大買/大賣/
2023/06/16	6	13.55	3	13.55	13.55	3	1,831	0.16%
2023/06/15	0	0.00	2	12.35	12.35	-2	1,761	-0.11%
2023/06/12	0	0.00	2	10.95	10.95	-2	1,616	-0.12%
2023/06/09	0	10.90	0	0.00	10.85	0	1,595	0.00%
2023/06/08	0	10.70	0	0.00	10.60	0	1,567	0.00%
2023/06/06	0	0.00	5	10.80	10.90	-5	1,579	-0.32%
2023/06/05	0	0.00	2	11.00	10.85	-2	1,580	-0.13%
2023/05/25	0	0.00	10	10.70	10.65	-10	1,386	-0.72%
2023/05/17	1	10.40	0	0.00	10.40	1	1,528	0.07%
2023/05/09	2	10.20	0	0.00	10.15	2	1,625	0.12%
2023/05/03	0	0.00	0	10.35	10.30	0	1,661	0.00%
2023/04/21	3	10.50	0	0.00	10.40	3	1,637	0.18%
2023/04/20	5	10.80	0	0.00	10.65	5	1,608	0.31%
2023/04/14	0	0.00	6	11.13	11.15	-6	1,448	-0.41%
2023/04/11	0	10.70	0	0.00	10.70	0	1,348	0.00%
2023/03/27	0	0.00	5	10.60	10.65	-5	1,253	-0.40%
2023/03/22	0	0.00	3	10.75	10.60	-3	1,209	-0.25%
2023/03/21	3	10.58	0	0.00	10.60	3	1,145	0.26%
2023/03/10	0.1	10.10	0	0.00	10.15	0.1	1,076	0.01%
2023/03/09	0	0.00	10	10.30	10.20	-10	1,066	-0.94%
2023/03/08	0	0.00	1	10.40	10.40	-1	1,064	-0.09%
2023/02/22	0	0.00	15	10.35	10.30	-15	939	-1.60%
2023/02/20	0	0.00	9	10.15	10.20	-9	868	-1.04%
2023/02/16	0	0.00	10	9.87	9.91	-10	802	-1.25%
2023/02/13	3	9.45	0	0.00	9.46	3	738	0.41%
2023/02/09	0.1	9.56	0	0.00	9.52	0.1	724	0.01%
2023/02/08	0	0.00	5	9.63	9.63	-5	719	-0.70%
2023/02/06	0	0.00	1	9.53	9.52	-1	676	-0.15%
2023/02/02	1	9.16	0	0.00	9.18	1	624	0.16%
2023/02/01	0	0.00	5	9.07	9.05	-5	626	-0.80%
2023/01/30	1	8.91	0	0.00	8.89	1	616	0.16%
2023/01/12	2	8.98	0	0.00	8.94	2	603	0.33%
2022/12/23	1	8.87	1	8.96	9.05	0	716	0.00%
2022/12/22	2	8.88	0	0.00	8.84	2	716	0.28%
2022/12/06	0.1	9.24	0	0.00	9.13	0.1	816	0.01%
2022/12/05	6	9.37	0	0.00	9.36	6	834	0.72%
2022/10/14	0	0.00	0.4	9.20	8.97	-0.4	1,625	-0.02%
2022/09/26	3.1	8.83	0	0.00	8.59	3.1	1,707	0.18%
2022/09/22	3	9.07	0	0.00	9.20	3	1,732	0.17%
2022/09/16	0.1	9.50	0	0.00	9.45	0.1	1,783	0.00%
2022/09/13	5	9.45	0	0.00	9.45	5	1,849	0.27%
2022/09/12	2	9.41	0	0.00	9.40	2	1,896	0.11%
2022/09/06	1	9.58	0	0.00	9.45	1	1,940	0.05%
2022/09/02	11.1	10.05	0	0.00	9.90	11.1	1,958	0.56%
2022/09/01	5.1	10.05	2	10.25	10.05	3.1	1,960	0.16%
2022/08/31	2	10.43	0	0.00	10.30	2	1,961	0.10%
2022/08/30	10	10.30	0	0.00	10.30	10	1,742	0.57%
2022/08/29	1	10.15	0	0.00	10.15	1	1,769	0.06%
2022/08/22	0	0.00	1	10.60	10.40	-1	2,496	-0.04%
2022/08/19	1	10.75	0	0.00	10.70	1	2,648	0.04%
2022/08/17	0	0.00	2	10.45	10.40	-2	2,661	-0.08%
2022/08/15	0	0.00	1	10.45	10.50	-1	3,127	-0.03%
2022/08/11	9	10.20	0	0.00	10.15	9	3,110	0.29%
2022/08/10	10	10.15	0	0.00	10.10	10	3,125	0.32%
2022/08/01	3	10.40	0	0.00	10.35	3	3,154	0.10%
2022/07/22	0.1	10.15	0	0.00	10.10	0.1	3,132	0.00%
2022/07/14	3	9.40	0	0.00	9.40	3	3,157	0.09%
2022/07/12	1	8.85	0	0.00	8.91	1	3,182	0.03%
2022/07/01	0	0.00	1	9.06	9.06	-1	3,223	-0.03%
2022/06/24	0	0.00	2	10.05	10.00	-2	3,266	-0.06%
2022/06/20	3	9.72	1	10.00	9.66	2	3,264	0.06%
2022/06/17	2	10.05	0	0.00	10.10	2	3,231	0.06%
2022/06/14	0	0.00	3	10.00	10.20	-3	3,260	-0.09%
2022/06/13	0	0.00	5	10.17	10.15	-5	3,251	-0.15%
2022/06/09	1	10.65	1	10.80	10.60	0	3,235	0.00%
2022/06/02	10	10.77	0	0.00	10.75	10	3,155	0.32%
2022/05/31	1	10.70	0	0.00	10.65	1	2,886	0.03%
2022/05/30	15	10.43	4	10.48	10.40	11	2,659	0.41%
2022/05/27	102	10.47	101	10.52	10.45	1	2,700	0.04%	大買/大賣/
2022/05/26	1	10.20	0	0.00	10.15	1	2,557	0.04%
2022/05/25	12	10.20	0	0.00	10.25	12	2,553	0.47%
2022/05/24	1	10.35	5	10.83	10.25	-4	2,575	-0.16%
2022/05/23	109	11.24	103	10.95	10.90	6	2,451	0.24%	大買/大賣/
2022/05/19	0	0.00	3	10.80	10.85	-3	2,164	-0.14%
2022/05/18	3	11.08	0	0.00	11.15	3	2,169	0.14%
2022/05/16	0	0.00	13	10.47	10.35	-13	2,165	-0.60%
2022/05/13	13	10.34	0	0.00	10.40	13	2,197	0.59%
2022/05/06	0	0.00	4	10.55	10.75	-4	2,403	-0.17%
2022/04/28	0.1	10.70	0	0.00	10.80	0.1	2,560	0.00%
2022/04/27	5	10.30	4	10.45	10.70	1	2,599	0.04%
2022/04/26	0	0.00	2	10.95	10.75	-2	2,597	-0.08%
2022/04/25	5	10.78	0	0.00	10.75	5	2,627	0.19%
2022/04/20	3	11.30	1	11.35	11.30	2	2,815	0.07%
2022/04/19	1	11.25	0	0.00	11.20	1	3,010	0.03%
2022/04/13	3	11.35	19	11.35	11.35	-16	3,916	-0.41%
2022/04/11	1	11.20	0	0.00	11.15	1	4,688	0.02%
2022/04/08	2	11.65	0	0.00	11.55	2	5,939	0.03%
2022/04/07	7	11.56	0	0.00	11.45	7	6,608	0.11%
2022/04/06	3	11.85	0	0.00	11.90	3	6,749	0.04%
2022/03/29	7	12.39	0	0.00	12.30	7	7,276	0.10%
2022/03/21	3	12.93	0	0.00	12.90	3	9,065	0.03%
2022/03/17	2	13.00	0	0.00	13.05	2	10,283	0.02%
2022/03/11	1	13.20	1	13.10	13.20	0	11,265	0.00%
2022/03/10	2	13.15	3	13.12	13.10	-1	11,290	-0.01%
2022/03/09	1	12.80	0	0.00	12.80	1	11,254	0.01%
2022/03/07	0	0.00	7	12.20	12.20	-7	11,190	-0.06%
2022/03/03	1	13.15	1	13.05	13.00	0	11,300	0.00%
2022/02/25	6	12.86	3	12.90	12.80	3	11,249	0.03%
2022/02/23	2	13.60	0	0.00	13.55	2	11,268	0.02%
2022/02/21	0	0.00	2	13.95	14.00	-2	11,304	-0.02%
2022/02/18	2	13.85	50	14.00	13.85	-48	11,289	-0.43%
2022/02/14	1	14.00	1	13.80	13.90	0	11,236	0.00%
2022/02/11	10	14.35	10	14.29	14.30	0	11,205	0.00%
2022/02/10	2	14.20	2	14.30	14.20	0	11,154	0.00%
2022/02/09	0	0.00	3	14.30	14.30	-3	11,116	-0.03%
2022/02/08	7	13.81	6	13.82	14.00	1	11,059	0.01%
2022/02/07	2	13.45	1	13.50	13.45	1	11,009	0.01%
2022/01/25	0	0.00	3	12.80	12.75	-3	10,972	-0.03%
2022/01/24	1	13.10	0	0.00	13.15	1	10,947	0.01%
2022/01/21	3	13.40	0	0.00	13.25	3	10,923	0.03%
2022/01/20	2	14.00	2	13.75	13.70	0	10,900	0.00%
2022/01/14	3	13.55	0	0.00	13.35	3	10,755	0.03%
2022/01/13	2	14.05	2	13.75	13.70	0	10,673	0.00%
2022/01/11	0	0.00	1	14.15	14.15	-1	10,392	-0.01%
2022/01/10	3	15.07	3	14.40	14.40	0	10,207	0.00%
2022/01/07	3	14.90	1	15.10	14.55	2	9,773	0.02%
2022/01/06	30	15.22	9	15.03	15.15	21	9,598	0.22%
2022/01/05	25	15.41	11	15.56	14.90	14	9,413	0.15%
2022/01/04	108	15.32	56	15.55	15.10	52	8,986	0.58%	大買/
2022/01/03	93	16.21	89	16.14	16.10	4	8,602	0.05%
2021/12/30	7	15.69	19	15.74	16.00	-12	7,340	-0.16%
2021/12/29	3	14.92	5	14.66	14.55	-2	6,655	-0.03%
2021/12/28	18	14.68	16	14.85	14.60	2	6,490	0.03%
2021/12/27	1	14.60	22	14.57	14.45	-21	6,159	-0.34%
2021/12/24	4	14.25	4	14.05	14.10	0	6,077	0.00%
2021/12/23	9	14.25	9	14.32	14.35	0	6,005	0.00%
2021/12/22	22	14.68	15	14.64	14.30	7	5,924	0.12%
2021/12/20	1	14.25	2	14.05	14.10	-1	5,307	-0.02%
2021/12/17	10	14.15	3	14.15	14.00	7	5,250	0.13%
2021/12/16	2	14.70	6	14.78	14.85	-4	5,064	-0.08%
2021/12/15	51	15.03	36	14.90	14.60	15	4,812	0.31%
2021/12/14	72	14.66	23	14.73	14.10	49	4,038	1.21%
2021/12/13	1	15.05	4	15.54	15.55	-3	3,048	-0.10%
2021/12/10	82	13.43	63	13.67	14.15	19	2,758	0.69%
2021/12/09	42	12.45	48	12.44	12.90	-6	2,045	-0.29%
2021/12/08	5	11.75	0	0.00	11.75	5	1,838	0.27%
2021/12/07	4	11.78	2	11.55	11.50	2	1,810	0.11%
2021/12/06	1	11.50	5	11.35	11.45	-4	1,682	-0.24%
2021/12/03	5	11.20	0	0.00	11.20	5	1,678	0.30%
2021/11/29	3	10.65	0	0.00	10.70	3	1,549	0.19%
2021/11/26	1	10.90	1	10.90	10.90	0	1,524	0.00%
2021/11/25	1	11.50	1	11.45	11.50	0	1,465	0.00%
2021/11/24	1	11.65	0	0.00	11.65	1	1,453	0.07%
2021/11/19	2	11.25	1	11.55	11.30	1	1,324	0.08%
2021/11/18	2	11.38	4	11.23	11.50	-2	1,294	-0.15%
2021/11/16	3	11.05	0	0.00	10.90	3	1,240	0.24%
2021/11/04	1	11.15	0	0.00	11.10	1	1,268	0.08%
2021/10/29	0	0.00	5	11.35	11.15	-5	1,354	-0.37%
2021/10/28	1	11.15	1	11.35	11.20	0	1,343	0.00%
2021/10/26	0	0.00	1	11.35	11.20	-1	1,332	-0.08%
2021/10/13	1	10.25	0	0.00	10.30	1	1,672	0.06%
2021/10/06	0.1	10.30	0	0.00	10.20	0.1	1,745	0.00%
2021/10/04	3	10.30	0	0.00	10.20	3	1,738	0.17%
2021/09/29	6	11.19	1	11.15	11.15	5	1,707	0.29%
2021/09/22	2	11.20	1	11.15	11.20	1	1,739	0.06%
2021/09/16	2	11.15	0	0.00	11.15	2	1,808	0.11%
2021/09/14	0	0.00	1	11.30	11.35	-1	1,824	-0.05%
2021/09/10	1	11.25	0	0.00	11.25	1	1,853	0.05%
2021/09/08	1	11.01	1	10.85	10.85	0	1,860	0.00%
2021/09/06	1	11.30	0	0.00	11.40	1	1,825	0.05%
2021/08/24	1	11.70	2	11.93	11.75	-1	1,895	-0.05%
2021/08/19	2	11.35	11	11.35	11.40	-9	1,928	-0.47%
2021/08/18	2	11.70	0	0.00	12.00	2	1,917	0.10%
2021/08/17	1	11.60	0	0.00	11.60	1	1,937	0.05%
2021/08/11	4	12.44	0	0.00	12.50	4	1,996	0.20%
2021/08/04	2	13.68	6	13.79	14.10	-4	2,129	-0.19%
2021/07/26	0	0.00	2	14.25	14.05	-2	2,533	-0.08%
2021/07/23	2	13.98	0	0.00	14.00	2	2,604	0.08%
2021/07/20	5	13.60	1	14.05	13.45	4	3,015	0.13%
2021/07/19	1	14.30	2	14.25	14.25	-1	3,107	-0.03%
2021/07/16	2	13.65	0	0.00	13.60	2	3,274	0.06%
2021/07/15	2	13.30	2	13.40	13.45	0	3,479	0.00%
2021/07/08	1	13.50	1	13.70	13.40	0	3,902	0.00%
2021/07/05	0	0.00	3	13.85	13.75	-3	4,274	-0.07%
2021/07/02	0	0.00	1	13.50	13.35	-1	4,318	-0.02%
2021/06/28	2	14.00	0	0.00	13.75	2	5,029	0.04%
2021/06/24	0	0.00	2	13.85	13.85	-2	5,440	-0.04%
2021/06/08	0	0.00	1	14.00	13.95	-1	6,375	-0.02%
2021/06/02	0	0.00	1	13.90	14.05	-1	6,359	-0.02%
2021/06/01	0	0.00	1	14.30	14.30	-1	6,363	-0.02%
2021/05/31	1	14.05	1	14.25	13.80	0	6,353	0.00%
2021/05/28	2	13.75	0	0.00	13.65	2	6,333	0.03%
2021/05/24	0	0.00	3	13.15	13.20	-3	6,427	-0.05%
2021/05/19	0	0.00	1	12.45	12.85	-1	6,491	-0.02%
2021/05/18	1	11.80	1	11.90	12.30	0	6,486	0.00%
2021/05/17	1	11.30	0	0.00	11.20	1	6,454	0.02%
2021/05/13	2	11.98	2	12.28	12.45	0	6,367	0.00%
2021/05/12	7	13.09	3	13.73	12.70	4	6,401	0.06%
2021/05/11	7	14.69	6	14.05	14.05	1	6,343	0.02%
2021/05/10	0	0.00	6	15.44	15.60	-6	6,320	-0.09%
2021/05/07	1	14.70	1	14.80	14.90	0	6,300	0.00%
2021/05/06	1	14.15	1	14.30	14.35	0	6,262	0.00%
2021/05/05	4	14.73	3	14.80	14.55	1	6,200	0.02%
2021/05/04	7	14.86	6	14.76	14.80	1	6,154	0.02%
2021/05/03	8	16.13	3	15.65	15.85	5	6,039	0.08%
2021/04/29	13	17.11	6	17.55	17.05	7	5,940	0.12%
2021/04/28	31	17.68	13	18.01	17.75	18	5,858	0.31%
2021/04/27	19	17.71	9	17.97	17.70	10	5,780	0.17%
2021/04/26	27	18.36	15	18.11	18.25	12	5,597	0.21%
2021/04/23	12	17.24	24	17.73	18.00	-12	5,401	-0.22%
2021/04/22	14	17.41	4	18.28	17.00	10	5,269	0.19%
2021/04/21	9	18.02	31	17.95	18.35	-22	5,031	-0.44%
2021/04/20	16	17.35	22	17.68	17.40	-6	4,900	-0.12%
2021/04/19	1	17.20	1	17.35	17.25	0	4,883	0.00%
2021/04/16	0	0.00	5	17.40	17.40	-5	4,822	-0.10%
2021/04/15	23	17.38	30	17.56	17.45	-7	4,768	-0.15%
2021/04/14	24	16.87	0	0.00	16.75	24	4,583	0.52%
2021/04/13	15	17.35	1	17.70	16.90	14	4,557	0.31%
2021/04/12	4	17.63	41	17.88	17.70	-37	4,493	-0.82%
2021/04/09	20	17.39	22	17.85	17.35	-2	4,339	-0.05%
2021/04/08	15	17.32	1	17.45	17.30	14	4,247	0.33%
2021/04/07	19	17.33	7	17.68	17.35	12	4,208	0.29%
2021/04/06	10	16.90	13	17.15	16.85	-3	4,178	-0.07%
2021/04/01	22	17.44	11	17.53	17.00	11	4,311	0.26%
2021/03/31	5	16.95	11	16.93	16.85	-6	4,099	-0.15%
2021/03/30	16	16.09	40	16.16	16.10	-24	3,892	-0.62%
2021/03/29	20	15.61	8.3	15.56	15.40	11.7	3,593	0.33%
2021/03/24	3	15.00	3	14.95	14.90	0	3,567	0.00%
2021/03/23	39	15.65	15	15.43	15.10	24	3,541	0.68%
2021/03/22	1	15.30	18	15.68	15.55	-17	3,447	-0.49%
2021/03/19	33	15.22	41	15.17	15.00	-8	3,346	-0.24%
2021/03/18	40	15.16	23	15.16	15.30	17	3,049	0.56%
2021/03/17	1	13.95	0	0.00	13.95	1	2,838	0.04%
2021/03/16	0	0.00	1	14.10	14.05	-1	2,875	-0.03%
2021/03/15	1	14.20	0	0.00	14.20	1	2,941	0.03%
2021/03/11	1	14.10	0	0.00	14.05	1	3,131	0.03%
2021/03/05	1	13.70	0	0.00	13.50	1	3,730	0.03%
2021/02/26	0	0.00	1	14.15	14.20	-1	3,976	-0.03%
2021/02/25	6	14.33	0	0.00	14.00	6	3,985	0.15%
2021/02/23	1	14.05	1	14.10	14.10	0	4,399	0.00%
2021/02/22	1	13.95	0	0.00	14.05	1	4,684	0.02%
2021/02/04	0	0.00	31	12.82	12.70	-31	4,590	-0.68%
2021/02/03	31	13.10	3	12.45	13.00	28	4,579	0.61%
2021/02/02	0	0.00	1	12.75	12.50	-1	4,487	-0.02%
2021/02/01	9	12.44	10	12.50	12.75	-1	4,465	-0.02%
2021/01/26	0	0.00	10	12.50	12.50	-10	4,367	-0.23%
2021/01/19	5	13.45	0	0.00	13.20	5	4,281	0.12%
2021/01/13	2	14.20	2	14.15	14.00	0	4,188	0.00%
2021/01/06	2	13.75	12	14.43	13.80	-10	4,117	-0.24%
2021/01/05	0	0.00	5	14.50	14.30	-5	4,033	-0.12%
2020/12/31	2	14.00	0	0.00	14.10	2	3,966	0.05%
2020/12/30	5	14.30	0	0.00	14.25	5	3,931	0.13%
2020/12/29	0	0.00	16	14.55	14.50	-16	3,900	-0.41%
2020/12/28	17	14.81	11	14.99	14.85	6	3,815	0.16%
2020/12/23	0	0.00	7	13.86	14.15	-7	3,468	-0.20%
2020/12/22	13	14.12	11	13.95	13.80	2	3,450	0.06%
2020/12/21	6	13.43	0	0.00	13.60	6	3,323	0.18%
2020/12/17	0	0.00	5	13.95	13.85	-5	3,288	-0.15%
2020/12/16	7	13.76	0	0.00	13.80	7	3,303	0.21%
2020/12/11	11	13.65	1	13.60	13.60	10	3,222	0.31%
2020/12/10	0	0.00	6	14.01	13.95	-6	3,164	-0.19%
2020/12/09	0	0.00	1	14.40	14.10	-1	3,119	-0.03%
2020/12/08	5	13.95	0	0.00	13.85	5	3,059	0.16%
2020/12/07	21	14.54	5	14.37	14.25	16	3,048	0.52%
2020/12/04	11	14.09	14	14.35	14.50	-3	2,894	-0.10%
2020/12/03	10	13.65	0	0.00	13.65	10	2,678	0.37%
2020/12/02	5	14.00	3	14.02	13.90	2	2,725	0.07%
2020/12/01	20	14.05	44	14.09	14.30	-24	2,750	-0.87%
2020/11/30	24	13.75	3	13.93	13.70	21	2,681	0.78%
2020/11/26	0	0.00	4	12.76	12.70	-4	2,480	-0.16%
2020/11/23	1	12.45	51	12.52	12.65	-50	2,395	-2.09%
2020/11/20	4	12.85	31	12.96	12.65	-27	2,329	-1.16%
2020/11/19	28	12.80	96	12.62	12.90	-68	1,896	-3.59%
2020/11/16	10	11.75	3	11.70	11.70	7	1,609	0.44%
2020/11/12	10	11.40	0	0.00	11.40	10	1,595	0.63%
2020/10/28	10	11.45	0	0.00	11.45	10	1,721	0.58%
2020/10/19	0	0.00	10	11.65	11.80	-10	1,858	-0.54%
2020/10/16	1	11.70	0	0.00	11.65	1	1,866	0.05%
2020/10/15	0	0.00	1	12.10	11.80	-1	1,877	-0.05%
2020/09/29	40	11.03	0	0.00	11.00	40	2,252	1.78%
2020/09/25	1	10.60	0	0.00	10.65	1	2,363	0.04%
2020/09/23	25	11.60	0	0.00	11.50	25	2,355	1.06%
2020/09/21	6	12.25	15	12.10	12.00	-9	2,356	-0.38%
2020/09/17	10	11.95	10	12.00	11.95	0	2,337	0.00%
2020/09/16	0	0.00	6	11.85	11.85	-6	2,339	-0.26%
2020/09/14	1	11.75	0	0.00	11.70	1	2,385	0.04%
2020/09/11	20	11.60	0	0.00	11.60	20	2,413	0.83%
2020/09/10	10	12.00	10	12.25	11.90	0	2,400	0.00%
2020/09/08	20	11.90	0	0.00	11.90	20	2,353	0.85%
2020/09/07	0	0.00	36	12.58	12.15	-36	2,355	-1.53%
2020/09/04	3	12.00	37	11.51	12.50	-34	2,284	-1.49%
2020/09/03	48	12.01	4	11.58	11.85	44	2,171	2.03%
2020/09/02	0	0.00	1	11.25	11.15	-1	1,993	-0.05%
2020/09/01	1	11.25	0	0.00	11.10	1	2,031	0.05%
2020/08/27	8	11.22	2	10.90	11.10	6	2,112	0.28%
2020/08/11	5	11.35	5	11.40	11.30	0	2,042	0.00%
2020/08/10	2	11.40	0	0.00	11.40	2	2,035	0.10%
2020/08/07	17	11.46	0	0.00	11.45	17	2,047	0.83%
2020/08/06	3	11.90	3	12.05	11.60	0	2,045	0.00%
2020/08/05	0	0.00	6	11.93	11.85	-6	2,041	-0.29%
2020/08/04	0	0.00	11	11.88	11.80	-11	2,050	-0.54%
2020/08/03	0	0.00	52	12.00	11.80	-52	2,056	-2.53%
2020/07/31	56	11.98	0	0.00	12.00	56	2,039	2.75%
2020/07/28	11	10.97	5	10.70	10.75	6	1,958	0.31%
2020/07/23	0	0.00	2	11.70	11.60	-2	2,022	-0.10%
2020/07/21	0	0.00	20	11.80	11.80	-20	2,025	-0.99%
2020/07/20	20	11.30	0	0.00	11.30	20	2,010	0.99%
2020/07/17	30	11.60	1	12.05	11.55	29	2,006	1.44%
2020/07/16	0	0.00	5	11.70	11.60	-5	1,998	-0.25%
2020/07/15	0	0.00	10	12.00	11.65	-10	2,019	-0.50%
2020/07/14	0	0.00	10	11.90	11.80	-10	2,014	-0.50%
2020/07/13	3	11.95	22	12.06	12.20	-19	2,016	-0.94%
2020/07/09	0	0.00	1	12.55	12.25	-1	1,988	-0.05%
2020/07/08	14	12.88	8	12.76	12.65	6	1,940	0.31%
2020/07/07	2	12.00	10	11.40	12.00	-8	1,684	-0.47%
2020/07/06	0	0.00	20	11.20	11.25	-20	1,610	-1.24%
2020/06/23	0	0.00	6	11.34	10.90	-6	1,664	-0.36%
2020/06/22	6	11.33	1	11.30	11.25	5	1,665	0.30%
2020/06/19	0	0.00	1	11.10	11.05	-1	1,653	-0.06%
2020/06/15	1	10.55	0	0.00	10.30	1	1,700	0.06%
2020/06/11	10	11.00	0	0.00	10.85	10	1,733	0.58%
2020/06/10	0	0.00	10	11.30	11.25	-10	1,732	-0.58%
2020/06/09	0	0.00	9	11.30	11.10	-9	1,772	-0.51%
2020/06/08	3	11.40	25	11.42	11.35	-22	1,807	-1.22%
2020/06/05	41	11.37	13	11.57	11.55	28	1,780	1.57%
2020/06/03	0	0.00	11	10.67	10.75	-11	1,725	-0.64%
2020/06/02	0	0.00	1	10.50	10.50	-1	1,793	-0.06%
2020/06/01	1	10.50	0	0.00	10.45	1	1,891	0.05%
2020/05/29	12	10.07	0	0.00	10.00	12	1,885	0.64%
2020/05/28	1	10.30	0	0.00	10.30	1	1,875	0.05%
2020/05/22	2	10.50	0	0.00	10.30	2	1,885	0.11%
2020/05/18	7	10.61	0	0.00	10.35	7	1,889	0.37%
2020/05/15	0	0.00	3	10.90	10.70	-3	1,881	-0.16%
2020/05/14	4	10.80	0	0.00	10.85	4	1,875	0.21%
2020/05/12	2	11.43	0	0.00	11.40	2	1,850	0.11%
2020/05/08	0	0.00	4	11.60	11.40	-4	1,840	-0.22%
2020/05/07	0	0.00	1	11.70	11.60	-1	1,826	-0.05%
2020/05/05	2	11.40	0	0.00	11.30	2	1,813	0.11%
2020/04/28	27	11.87	22	11.90	11.85	5	1,781	0.28%
2020/04/27	53	11.46	62	11.45	11.45	-9	1,758	-0.51%
2020/04/23	2	11.10	0	0.00	11.15	2	1,761	0.11%
2020/04/21	50	11.25	50	11.45	10.85	0	1,784	0.00%
2020/04/17	59	11.26	0	0.00	11.30	59	1,833	3.22%
2020/04/16	0	0.00	59	11.43	11.35	-59	1,816	-3.25%
2020/04/15	0	0.00	6	11.08	11.25	-6	1,812	-0.33%
2020/04/10	0	0.00	5	10.40	10.30	-5	1,839	-0.27%
2020/04/08	0	0.00	5	10.25	10.30	-5	2,025	-0.25%
2020/04/07	0	0.00	1	10.20	10.15	-1	2,007	-0.05%
2020/04/06	25	10.10	6	9.99	10.00	19	1,996	0.95%
2020/04/01	52	9.95	52	9.91	9.84	0	1,973	0.00%
2020/03/31	1	9.19	2	9.24	9.28	-1	1,908	-0.05%
2020/03/27	2	9.30	1	9.40	9.25	1	1,890	0.05%
2020/03/25	1	8.40	0	0.00	8.39	1	1,857	0.05%
2020/03/24	2	7.85	0	0.00	7.96	2	1,864	0.11%
2020/03/23	0.2	7.52	0	0.00	7.45	0.2	1,895	0.01%
2020/03/20	2	8.32	0	0.00	7.93	2	1,909	0.10%
2020/03/19	10	7.66	0	0.00	7.66	10	1,914	0.52%
2020/03/18	6	8.98	0	0.00	8.51	6	1,893	0.32%
2020/03/17	0	0.00	1	9.23	9.20	-1	1,863	-0.05%
2020/03/16	3	10.60	0	0.00	10.20	3	1,821	0.16%
2020/03/13	5	10.45	0	0.00	10.50	5	1,807	0.28%
2020/03/12	5.2	12.10	0	0.00	11.60	5.2	1,760	0.30%
2020/03/11	6	12.66	5	13.00	12.70	1	1,717	0.06%
2020/03/09	2	12.95	0	0.00	12.90	2	1,701	0.12%
2020/03/06	0	0.00	12	13.92	13.70	-12	1,661	-0.72%
2020/03/05	13	13.77	1	13.90	13.95	12	1,566	0.77%
2020/03/03	1	12.90	0	0.00	12.90	1	1,451	0.07%
2020/03/02	1.2	12.93	0	0.00	12.90	1.2	1,444	0.08%
2020/02/27	4	13.50	0	0.00	13.15	4	1,444	0.28%
2020/02/24	1	13.80	0	0.00	13.80	1	1,438	0.07%
2020/02/19	1	14.25	1	14.25	14.20	0	1,435	0.00%
2020/02/17	0.2	14.00	0	0.00	14.10	0.2	1,436	0.01%
2020/01/31	2	14.75	0	0.00	14.60	2	1,451	0.14%
2020/01/30	11	14.87	0	0.00	14.85	11	1,448	0.76%
2020/01/14	0	0.00	3	16.85	16.75	-3	1,386	-0.22%
2020/01/13	3	16.57	0	0.00	16.50	3	1,318	0.23%
2020/01/10	0	0.00	10	15.80	15.80	-10	1,292	-0.77%
2020/01/03	0	0.00	19	16.44	16.65	-19	1,230	-1.54%
2020/01/02	19	16.48	0	0.00	16.50	19	1,195	1.59%
2019/12/30	5	15.15	0	0.00	15.15	5	1,190	0.42%
2019/12/24	0.2	15.10	5	15.10	15.10	-4.8	1,248	-0.38%
2019/12/19	0	0.00	2	15.70	15.70	-2	1,270	-0.16%
2019/12/18	1	15.65	0	0.00	15.65	1	1,299	0.08%
2019/12/17	1	15.40	2	15.40	15.35	-1	1,263	-0.08%
2019/12/16	2	14.65	1	14.90	15.25	1	1,236	0.08%
2019/12/13	3	14.45	1	14.55	14.45	2	1,184	0.17%
2019/12/11	1	15.10	1	15.10	15.10	0	1,154	0.00%
2019/12/10	2.4	15.22	2	15.10	15.10	0.4	1,153	0.03%
2019/12/09	11.2	15.02	2	15.25	15.00	9.2	1,145	0.80%
2019/12/06	0	0.00	5	15.23	14.90	-5	1,145	-0.44%
2019/12/05	5	15.03	0	0.00	15.10	5	1,144	0.44%
2019/12/02	0	0.00	5	14.85	14.80	-5	1,150	-0.43%
2019/11/27	1	15.10	1	15.10	15.05	0	1,223	0.00%
2019/11/26	10	15.05	0	0.00	14.95	10	1,223	0.82%
2019/11/21	0	0.00	2	15.25	15.30	-2	1,207	-0.17%
2019/11/20	2	15.05	2	14.98	15.15	0	1,188	0.00%
2019/11/19	1	14.90	12	14.75	14.75	-11	1,174	-0.94%
2019/11/15	2	15.00	0	0.00	14.95	2	1,174	0.17%
2019/11/13	6	14.78	9	15.07	15.00	-3	1,173	-0.26%
2019/11/12	1	15.30	0	0.00	15.40	1	1,128	0.09%
2019/11/07	2	16.30	0	0.00	16.30	2	1,135	0.18%
2019/10/31	4	16.70	0	0.00	16.60	4	1,182	0.34%
2019/10/30	25	17.10	0	0.00	17.10	25	1,166	2.14%
2019/10/28	3	17.60	0	0.00	17.40	3	1,168	0.26%
2019/10/25	2	17.50	0	0.00	17.50	2	1,166	0.17%
2019/10/24	3	17.55	5	17.60	17.55	-2	1,175	-0.17%
2019/10/23	5	17.67	0	0.00	17.65	5	1,186	0.42%
2019/10/22	2	17.85	0	0.00	17.60	2	1,185	0.17%
2019/10/15	0	0.00	20	17.68	17.70	-20	1,234	-1.62%
2019/10/14	0	0.00	6	17.68	17.65	-6	1,231	-0.49%
2019/10/09	10	17.60	0	0.00	17.65	10	1,241	0.81%
2019/10/04	5	18.70	2	18.55	18.65	3	1,205	0.25%
2019/10/02	0	0.00	12	18.08	18.15	-12	1,111	-1.08%
2019/10/01	2	18.05	1	18.05	18.10	1	1,111	0.09%
2019/09/24	0	0.00	2	18.30	18.30	-2	1,206	-0.17%
2019/09/23	3	18.18	4	17.93	18.20	-1	1,185	-0.08%
2019/09/11	0	0.00	10	17.45	17.35	-10	1,218	-0.82%
2019/09/02	0	0.00	1	18.15	18.30	-1	1,243	-0.08%
2019/08/30	1	18.05	0	0.00	18.10	1	1,247	0.08%
2019/08/26	0	0.00	7	16.95	17.00	-7	1,249	-0.56%
2019/08/23	1	17.35	0	0.00	17.35	1	1,288	0.08%
2019/08/22	0	0.00	3	17.40	17.40	-3	1,293	-0.23%
2019/08/21	1	17.45	0	0.00	17.35	1	1,297	0.08%
2019/08/19	3	17.25	0	0.00	17.25	3	1,312	0.23%
2019/08/16	5	17.24	0	0.00	17.30	5	1,328	0.38%
2019/08/14	0	0.00	1	17.35	17.05	-1	1,348	-0.07%
2019/08/13	3	17.03	2	17.00	17.05	1	1,349	0.07%
2019/08/12	0	0.00	5	16.30	16.45	-5	1,350	-0.37%
2019/08/06	2	15.60	2	15.90	16.20	0	1,392	0.00%
2019/08/05	6	16.63	0	0.00	16.55	6	1,404	0.43%
2019/08/02	7	17.33	0	0.00	17.30	7	1,409	0.50%
2019/07/31	2	18.20	0	0.00	18.10	2	1,424	0.14%
2019/07/25	0	0.00	4	18.58	18.55	-4	1,495	-0.27%
2019/07/23	3	18.07	6	18.33	18.35	-3	1,611	-0.19%
2019/07/22	2	17.85	0	0.00	17.80	2	1,642	0.12%
2019/07/19	2.1	18.19	0	0.00	18.00	2.1	1,675	0.13%
2019/07/17	0	0.00	5	18.78	18.65	-5	2,214	-0.23%
2019/07/16	0	0.00	2	18.45	18.50	-2	2,294	-0.09%
2019/07/15	16	18.36	0	0.00	18.30	16	2,328	0.69%
2019/07/12	1	18.60	2	18.95	18.60	-1	2,396	-0.04%
2019/07/10	10	18.65	0	0.00	18.65	10	2,715	0.37%
2019/07/09	4	18.68	0	0.00	18.55	4	2,865	0.14%
2019/07/08	2	19.05	0	0.00	18.95	2	2,886	0.07%
2019/07/05	2	19.25	0	0.00	19.25	2	2,977	0.07%
2019/07/04	22	19.45	0	0.00	19.35	22	3,025	0.73%
2019/07/02	0	0.00	8	19.69	19.95	-8	3,071	-0.26%
2019/06/28	10	18.90	0	0.00	18.90	10	3,170	0.32%
2019/06/26	3	18.77	0	0.00	18.70	3	3,248	0.09%
2019/06/24	1	19.55	0	0.00	19.55	1	3,327	0.03%
2019/06/20	3	19.48	6	19.45	19.60	-3	3,676	-0.08%
2019/06/19	1	19.60	0	0.00	19.55	1	3,892	0.03%
2019/06/18	5	19.15	0	0.00	18.85	5	4,093	0.12%
2019/06/13	0	0.00	0.3	19.25	19.35	-0.3	4,418	-0.01%
2019/06/06	0	0.00	10	19.05	19.05	-10	4,885	-0.20%
2019/06/05	5	19.35	5	19.20	19.10	0	4,921	0.00%
2019/06/04	0	0.00	8	19.14	19.00	-8	5,196	-0.15%
2019/06/03	0	0.00	5	18.95	19.00	-5	5,485	-0.09%
2019/05/31	0	0.00	11	18.83	19.15	-11	5,623	-0.20%
2019/05/30	6	18.83	10	18.54	18.75	-4	5,667	-0.07%
2019/05/24	15	18.13	0	0.00	18.15	15	6,510	0.23%
2019/05/23	1	17.95	3	17.93	17.90	-2	6,798	-0.03%
2019/05/22	1	17.95	0	0.00	17.90	1	6,934	0.01%
2019/05/17	3	17.43	0	0.00	17.40	3	7,548	0.04%
2019/05/14	4	17.15	16	17.41	18.15	-12	8,557	-0.14%
2019/05/13	9	17.78	3	17.92	17.75	6	8,610	0.07%
2019/05/10	1	18.75	0	0.00	18.25	1	8,636	0.01%
2019/05/09	10	18.45	3	18.67	18.20	7	8,684	0.08%
2019/05/08	5	19.00	0	0.00	18.90	5	8,707	0.06%
2019/05/07	0	0.00	5	19.25	19.10	-5	8,754	-0.06%
2019/05/06	5	18.80	5	18.85	18.90	0	8,890	0.00%
2019/05/03	1	19.55	1	19.60	19.50	0	8,868	0.00%
2019/05/02	4	19.55	1	19.55	19.50	3	8,861	0.03%
2019/04/30	11	19.71	0	0.00	19.30	11	8,840	0.12%
2019/04/29	14	20.20	1	20.10	20.00	13	8,788	0.15%
2019/04/25	1	20.80	12	20.80	20.95	-11	8,709	-0.13%
2019/04/24	17	20.95	11	21.08	20.85	6	8,691	0.07%
2019/04/23	12	22.07	9	22.39	21.65	3	8,579	0.03%
2019/04/22	0	0.00	3	21.30	21.65	-3	8,170	-0.04%
2019/04/19	3	20.88	2	21.08	20.90	1	8,086	0.01%
2019/04/18	3	20.98	11	21.10	20.70	-8	8,058	-0.10%
2019/04/17	2	21.50	2	21.35	21.30	0	7,997	0.00%
2019/04/16	20	21.98	47	22.37	21.85	-27	7,921	-0.34%
2019/04/15	2	21.55	7	21.54	21.60	-5	7,713	-0.06%
2019/04/12	5	20.65	5	20.55	20.55	0	7,600	0.00%
2019/04/11	2	21.18	2	21.50	21.10	0	7,598	0.00%
2019/04/10	0	0.00	8	21.38	21.45	-8	7,498	-0.11%
2019/04/09	2	21.20	4	21.25	21.10	-2	7,482	-0.03%
2019/04/08	2	21.25	0	0.00	21.10	2	7,475	0.03%
2019/04/03	4	21.24	6	21.53	21.15	-2	7,446	-0.03%
2019/04/02	3	20.78	5	20.86	20.80	-2	7,366	-0.03%
2019/04/01	11	20.59	0	0.00	20.40	11	7,315	0.15%
2019/03/29	17	20.35	13	20.40	20.60	4	7,273	0.05%
2019/03/28	4	20.55	13	20.65	20.40	-9	7,281	-0.12%
2019/03/27	23	21.11	3	21.22	20.85	20	7,371	0.27%
2019/03/26	4	21.64	8	21.74	21.30	-4	7,649	-0.05%
2019/03/25	0	0.00	11	20.60	21.05	-11	7,476	-0.15%
2019/03/22	14	21.57	5	21.66	21.30	9	7,428	0.12%
2019/03/21	5	21.64	14	21.84	22.15	-9	7,226	-0.12%
2019/03/19	25	20.88	0	0.00	20.75	25	7,005	0.36%
2019/03/18	34	21.25	3	21.32	21.15	31	6,945	0.45%
2019/03/15	20	20.70	4	20.78	20.70	16	6,757	0.24%
2019/03/14	4	20.50	2	20.63	20.55	2	6,726	0.03%
2019/03/13	20	20.82	14	21.03	20.70	6	6,777	0.09%
2019/03/12	6	20.22	5	20.50	20.30	1	6,556	0.02%
2019/03/11	8	20.50	0	0.00	20.40	8	6,594	0.12%
2019/03/08	0	0.00	11	20.85	20.50	-11	6,674	-0.16%
2019/03/07	13	20.90	3	20.95	20.80	10	6,451	0.15%
2019/03/06	4	20.75	5	20.83	20.75	-1	6,282	-0.02%
2019/03/05	0	0.00	2	20.65	20.50	-2	6,401	-0.03%
2019/03/04	2	20.85	4	20.70	20.90	-2	6,402	-0.03%
2019/02/27	15	20.67	27	20.76	20.60	-12	6,134	-0.20%
2019/02/26	0	0.00	3	20.00	19.90	-3	5,759	-0.05%
2019/02/25	6	20.07	1	20.25	20.20	5	5,731	0.09%
2019/02/22	7	20.61	8	20.59	20.25	-1	5,680	-0.02%
2019/02/21	8	20.23	7	20.24	20.60	1	5,529	0.02%
2019/02/20	2	20.38	1	20.10	20.15	1	5,470	0.02%
2019/02/19	6	19.85	7	20.05	19.90	-1	5,320	-0.02%
2019/02/18	30	20.58	22	20.37	20.30	8	5,299	0.15%
2019/02/15	29	19.80	25	19.83	19.75	4	5,062	0.08%
2019/02/14	9	18.34	44	18.57	19.55	-35	4,542	-0.77%
2019/02/13	18	17.71	18	17.74	17.80	0	4,384	0.00%
2019/02/12	1	17.15	22	17.44	17.60	-21	4,524	-0.46%
2019/02/11	9	17.12	0	0.00	17.10	9	4,604	0.20%
2019/01/30	6	17.28	8	17.29	17.00	-2	4,689	-0.04%
2019/01/29	1	17.00	0	0.00	17.05	1	4,771	0.02%
2019/01/28	1	16.90	3	16.97	17.05	-2	4,912	-0.04%
2019/01/25	16	17.07	15	17.20	17.10	1	5,187	0.02%
2019/01/24	1	16.50	2	16.45	16.40	-1	5,139	-0.02%
2019/01/23	1	16.25	4	16.36	16.40	-3	5,304	-0.06%
2019/01/21	2	16.90	2	16.90	16.60	0	5,589	0.00%
2019/01/18	0	0.00	1	16.60	16.60	-1	5,605	-0.02%
2019/01/15	0	0.00	1	16.45	16.55	-1	5,809	-0.02%
2019/01/10	1	16.30	0	0.00	16.25	1	5,909	0.02%
2019/01/09	0	0.00	1	16.40	16.40	-1	5,954	-0.02%
2019/01/08	1	16.45	0	0.00	16.30	1	5,981	0.02%
2019/01/07	0	0.00	1	16.00	16.40	-1	6,030	-0.02%
2019/01/04	4	15.33	3	15.77	15.60	1	6,167	0.02%
2019/01/03	2	16.60	0	0.00	16.20	2	6,201	0.03%
2018/12/28	10	16.30	2	16.25	16.05	8	6,500	0.12%
2018/12/27	5	16.35	0	0.00	16.50	5	6,529	0.08%
2018/12/25	15	16.52	0	0.00	16.50	15	6,623	0.23%
2018/12/24	3	17.15	0	0.00	17.15	3	6,751	0.04%
2018/12/21	6	17.25	0	0.00	17.30	6	6,885	0.09%
2018/12/20	8	17.63	1	17.85	17.15	7	7,010	0.10%
2018/12/19	6	18.61	28	18.75	18.35	-22	6,916	-0.32%
2018/12/18	1	17.40	13	17.46	17.50	-12	6,619	-0.18%
2018/12/17	0	0.00	12	17.22	17.05	-12	6,574	-0.18%
2018/12/14	11	16.70	0	0.00	16.90	11	6,543	0.17%
2018/12/13	1	17.10	0	0.00	17.10	1	6,541	0.02%
2018/12/12	0	0.00	1	16.95	17.10	-1	6,567	-0.02%
2018/12/11	0	0.00	10	17.10	16.85	-10	6,585	-0.15%
2018/12/10	11	16.73	0	0.00	16.70	11	6,789	0.16%
2018/12/07	0	0.00	12	17.35	17.40	-12	6,846	-0.18%
2018/12/06	17	17.46	5	16.90	16.80	12	6,864	0.17%
2018/12/05	0	0.00	7	18.28	18.30	-7	6,779	-0.10%
2018/12/04	16	18.67	9	18.98	18.50	7	6,829	0.10%
2018/12/03	17	18.65	13	18.85	18.50	4	6,770	0.06%
2018/11/30	3	17.87	1	18.00	17.85	2	6,647	0.03%
2018/11/29	15	17.80	8	17.94	17.60	7	6,593	0.11%
2018/11/28	1	17.95	7	17.85	17.70	-6	6,479	-0.09%
2018/11/27	5	17.05	3	17.05	17.20	2	6,256	0.03%
2018/11/26	3	16.70	0	0.00	16.55	3	6,309	0.05%
2018/11/22	2	16.68	0	0.00	16.65	2	6,292	0.03%
2018/11/21	2	17.05	10	16.82	17.10	-8	6,290	-0.13%
2018/11/20	8	17.04	5	17.20	16.80	3	6,274	0.05%
2018/11/19	2	16.65	9	16.91	17.10	-7	6,144	-0.11%
2018/11/16	11	16.75	0	0.00	16.55	11	6,064	0.18%
2018/11/15	2	16.80	1	17.10	16.50	1	6,016	0.02%
2018/11/14	0	0.00	11	17.08	17.00	-11	5,907	-0.19%
2018/11/13	6	16.71	4	16.96	17.00	2	5,903	0.03%
2018/11/12	15	16.78	14	17.06	16.80	1	5,826	0.02%
2018/11/09	22	16.58	20	16.79	17.15	2	5,681	0.04%
2018/11/08	3	16.62	13	16.76	16.45	-10	5,594	-0.18%
2018/11/07	4	16.33	8	16.53	16.30	-4	5,495	-0.07%
2018/11/06	7	16.60	15	16.79	16.30	-8	5,555	-0.14%
2018/11/05	7	16.77	14	16.92	16.70	-7	5,505	-0.13%
2018/11/02	29	16.22	43	16.29	16.70	-14	5,372	-0.26%
2018/11/01	6	15.17	11	15.53	15.60	-5	5,116	-0.10%
2018/10/31	17	15.36	21	15.48	15.30	-4	5,056	-0.08%
2018/10/30	7	14.94	6	15.11	15.20	1	4,960	0.02%
2018/10/29	5	14.67	16	14.10	14.70	-11	4,883	-0.23%
2018/10/26	11	13.73	7	13.89	13.95	4	4,903	0.08%
2018/10/25	5	14.15	6	14.10	13.60	-1	4,938	-0.02%
2018/10/23	30	15.23	12	15.61	14.95	18	4,996	0.36%
2018/10/22	23	15.21	14	14.99	15.60	9	4,969	0.18%
2018/10/18	10	14.75	20	14.84	14.85	-10	5,176	-0.19%
2018/10/16	14.1	15.15	0	0.00	15.10	14.1	5,724	0.25%
2018/10/15	15	15.05	10	15.15	15.00	5	6,193	0.08%
2018/10/12	3	14.20	8	14.35	14.75	-5	6,200	-0.08%
2018/10/11	0	0.00	1	15.45	15.25	-1	6,345	-0.02%
2018/10/09	19	17.33	17	17.75	16.90	2	6,329	0.03%
2018/10/08	17	18.84	13	19.29	18.30	4	6,201	0.06%
2018/10/05	20	19.68	10	20.10	19.80	10	6,196	0.16%
2018/10/04	4	20.54	11	20.55	20.40	-7	6,228	-0.11%
2018/10/03	5	20.00	1	20.10	20.30	4	6,317	0.06%
2018/10/02	7	21.06	0	0.00	20.35	7	6,449	0.11%
2018/10/01	7	21.31	2	21.65	21.55	5	6,685	0.07%
2018/09/28	10	21.62	10	21.66	21.60	0	6,984	0.00%
2018/09/27	15	21.76	30	21.62	21.60	-15	6,970	-0.22%
2018/09/26	4	21.00	5	20.75	21.20	-1	6,871	-0.01%
2018/09/25	11	20.56	1	20.70	20.55	10	6,936	0.14%
2018/09/20	0	0.00	1	20.00	19.90	-1	7,220	-0.01%
2018/09/19	5	20.15	5	20.50	20.05	0	7,458	0.00%
2018/09/17	0	0.00	10	21.05	20.75	-10	8,141	-0.12%
2018/09/14	15	21.53	2	21.15	21.60	13	8,374	0.16%
2018/09/13	0	0.00	14	19.81	20.55	-14	8,871	-0.16%
2018/09/11	3	19.77	0	0.00	20.20	3	10,171	0.03%
2018/09/10	1	20.10	1	19.75	19.50	0	10,344	0.00%
2018/09/07	12	21.75	2	21.95	21.65	10	10,298	0.10%
2018/09/06	2	22.90	2	23.25	22.80	0	10,366	0.00%
2018/09/05	0	0.00	1	23.60	23.00	-1	10,385	-0.01%
2018/08/31	2	24.45	13	24.20	24.00	-11	10,473	-0.11%
2018/08/30	0	0.00	1	23.65	23.80	-1	10,375	-0.01%
2018/08/29	0	0.00	1	23.20	23.25	-1	10,383	-0.01%
2018/08/27	3	22.82	5	22.77	23.05	-2	10,485	-0.02%
2018/08/24	1	22.25	0	0.00	22.05	1	10,536	0.01%
2018/08/23	1	22.55	3	22.52	22.35	-2	10,675	-0.02%
2018/08/22	2	22.65	1	22.50	22.50	1	11,025	0.01%
2018/08/21	2	22.28	13	22.39	22.40	-11	11,172	-0.10%
2018/08/15	0	0.00	3	22.47	22.25	-3	11,171	-0.03%
2018/08/14	50	23.42	0	0.00	23.35	50	11,104	0.45%
2018/08/13	12	22.61	13	22.77	22.75	-1	11,218	-0.01%
2018/08/10	19	25.27	7	25.86	24.80	12	11,066	0.11%
2018/08/09	2	25.85	3	25.95	25.80	-1	11,022	-0.01%
2018/08/08	15	26.51	1	26.10	26.10	14	11,075	0.13%
2018/08/07	9	26.76	7	27.06	26.80	2	11,112	0.02%
2018/08/06	13	27.15	2	27.30	26.80	11	11,158	0.10%
2018/08/03	8	26.78	15	27.48	27.80	-7	11,206	-0.06%
2018/08/02	11	27.78	4	27.93	27.10	7	11,191	0.06%
2018/08/01	22	28.70	19	29.09	28.65	3	11,116	0.03%
2018/07/31	2	28.93	4	28.71	28.75	-2	11,093	-0.02%
2018/07/30	24	28.72	11	28.67	28.60	13	11,145	0.12%
2018/07/27	7	29.07	10	29.27	29.50	-3	11,101	-0.03%
2018/07/26	18	29.13	12	29.16	28.75	6	11,048	0.05%
2018/07/25	31	29.59	29	29.44	29.20	2	10,983	0.02%
2018/07/24	23	29.77	33.2	29.96	29.75	-10.2	10,894	-0.09%
2018/07/23	40	29.32	122	29.47	29.00	-82	10,692	-0.77%	大賣/
2018/07/20	156	29.81	92	29.56	30.25	64	10,404	0.62%	大買/
2018/07/19	21	28.32	38	28.17	28.50	-17	9,941	-0.17%
2018/07/18	47	28.67	31	28.64	28.15	16	9,977	0.16%
2018/07/17	8	27.49	0	0.00	27.50	8	9,791	0.08%
2018/07/16	4	28.38	0	0.00	27.75	4	9,749	0.04%
2018/07/13	11	28.63	9	29.22	28.50	2	9,704	0.02%
2018/07/12	12	28.37	15	28.60	28.20	-3	9,610	-0.03%
2018/07/11	7	29.01	2	28.85	28.70	5	9,559	0.05%
2018/07/10	5	28.62	23	28.55	28.80	-18	9,516	-0.19%
2018/07/09	15	28.78	41	29.05	28.90	-26	9,332	-0.28%
2018/07/06	47	28.68	23	27.95	29.10	24	8,951	0.27%
2018/07/05	5	27.21	20	27.04	26.70	-15	8,674	-0.17%
2018/07/04	14	26.78	10	27.25	26.40	4	8,667	0.05%
2018/07/03	9	27.87	0	0.00	27.10	9	8,645	0.10%
2018/07/02	20	28.38	10	28.75	28.30	10	8,549	0.12%
2018/06/29	23	28.95	21	29.00	28.70	2	8,516	0.02%
2018/06/28	50	29.27	67	29.16	27.90	-17	8,497	-0.20%
2018/06/27	36	28.61	23	28.92	29.25	13	8,282	0.16%
2018/06/26	26	28.37	14	28.54	28.40	12	7,862	0.15%
2018/06/25	20	28.81	25	30.26	27.90	-5	7,912	-0.06%
2018/06/22	23	31.28	19.1	31.29	30.00	3.9	7,719	0.05%
2018/06/21	75	30.86	59	31.13	31.15	16	7,077	0.23%
2018/06/20	36	28.05	100	27.96	28.90	-64	6,337	-1.01%
2018/06/19	39	26.20	12	26.20	26.95	27	5,755	0.47%
2018/06/15	4	25.44	2	25.85	25.15	2	5,566	0.04%
2018/06/14	29	26.38	7	26.49	26.10	22	5,531	0.40%
2018/06/13	2	25.48	0	0.00	25.45	2	5,452	0.04%
2018/06/12	2	25.78	1	25.85	25.45	1	5,472	0.02%
2018/06/11	10	25.38	20	25.80	25.35	-10	5,462	-0.18%
2018/06/08	2	26.00	0	0.00	26.00	2	5,461	0.04%
2018/06/07	24	26.85	1	26.80	26.75	23	5,470	0.42%
2018/06/06	4	27.11	24	27.02	27.05	-20	5,647	-0.35%
2018/06/05	25	26.58	7	26.99	26.65	18	5,842	0.31%
2018/06/04	17	26.60	0	0.00	26.10	17	5,868	0.29%
2018/06/01	0	0.00	30	26.63	26.90	-30	5,796	-0.52%
2018/05/31	21	27.48	15	27.93	26.50	6	5,749	0.10%
2018/05/30	53	29.29	51	29.05	28.35	2	5,640	0.04%
2018/05/29	21	26.60	22	28.53	28.90	-1	5,324	-0.02%
2018/05/28	24	26.29	0	0.00	26.30	24	5,210	0.46%
2018/05/25	3	26.23	0	0.00	26.10	3	5,249	0.06%
2018/05/24	3	26.92	0	0.00	26.65	3	5,281	0.06%
2018/05/23	1	27.15	21	26.89	26.60	-20	5,324	-0.38%
2018/05/22	22	27.06	31	27.30	27.05	-9	5,393	-0.17%
2018/05/21	43	27.17	25	27.16	27.80	18	5,422	0.33%
2018/05/18	31	25.84	40	26.35	25.90	-9	5,355	-0.17%
2018/05/17	21	26.90	21	27.24	26.55	0	5,550	0.00%
2018/05/16	10	27.10	1	27.70	27.60	9	5,693	0.16%
2018/05/15	11	26.70	1	27.10	26.85	10	5,781	0.17%
2018/05/14	0	0.00	34	26.13	26.30	-34	5,912	-0.58%
2018/05/11	41	26.03	9	26.42	26.65	32	6,014	0.53%
2018/05/10	1	25.70	0	0.00	25.20	1	5,914	0.02%
2018/05/09	0	0.00	31	24.99	24.60	-31	5,892	-0.53%
2018/05/08	0	0.00	14	25.09	25.05	-14	5,890	-0.24%
2018/05/07	7	24.93	11	24.72	25.05	-4	5,933	-0.07%
2018/05/04	2	23.90	6	24.46	23.90	-4	5,922	-0.07%
2018/05/03	6	24.15	5	23.93	23.85	1	5,928	0.02%
2018/05/02	6	24.14	7	23.78	23.70	-1	5,947	-0.02%
2018/04/30	1	23.05	30	23.08	23.25	-29	5,972	-0.49%
2018/04/27	30	22.55	5	22.38	22.30	25	6,007	0.42%
2018/04/26	2	20.40	3	20.90	21.00	-1	6,148	-0.02%
2018/04/25	1	21.00	2	21.63	21.60	-1	6,620	-0.02%
2018/04/24	4	19.60	2	20.45	20.90	2	6,808	0.03%
2018/04/23	35	20.59	0	0.00	21.00	35	6,836	0.51%
2018/04/17	2	22.95	0	0.00	22.20	2	7,541	0.03%
2018/04/16	4	23.45	2	24.33	23.20	2	7,687	0.03%
2018/04/12	6	23.45	2	23.70	23.10	4	8,475	0.05%
2018/04/11	2	23.95	2	23.68	23.40	0	8,792	0.00%
2018/04/10	2	22.95	0	0.00	23.00	2	9,255	0.02%
2018/04/09	2	24.65	0	0.00	24.35	2	9,832	0.02%
2018/04/03	0	0.00	10	26.10	25.75	-10	10,503	-0.10%
2018/04/02	0	0.00	24	27.21	26.50	-24	11,171	-0.21%
2018/03/31	38	27.38	23	27.37	27.20	15	11,562	0.13%
2018/03/30	0	0.00	1	26.25	25.60	-1	11,431	-0.01%
2018/03/29	1	26.30	0	0.00	25.65	1	11,564	0.01%
2018/03/28	7	26.04	3	26.77	25.90	4	11,759	0.03%
2018/03/27	0	0.00	3	25.60	26.05	-3	11,555	-0.03%
2018/03/26	0	0.00	2	23.65	23.70	-2	11,556	-0.02%
2018/03/23	2	23.95	0	0.00	24.00	2	11,587	0.02%
2018/03/22	0	0.00	1	26.20	26.05	-1	11,667	-0.01%
2018/03/21	7	27.08	1	26.90	26.80	6	11,725	0.05%
2018/03/20	0	0.00	1	27.30	26.80	-1	12,025	-0.01%
2018/03/19	1	26.95	0	0.00	26.60	1	12,383	0.01%
2018/03/16	3	27.48	0	0.00	26.95	3	12,813	0.02%
2018/03/15	3	27.73	0	0.00	27.55	3	12,935	0.02%
2018/03/12	6	28.34	7	28.19	28.20	-1	13,332	-0.01%
2018/03/09	8	26.62	11	26.08	26.70	-3	13,288	-0.02%
2018/03/08	2	27.90	0	0.00	27.55	2	13,430	0.01%
2018/03/06	4	28.99	0	0.00	28.85	4	13,904	0.03%
2018/03/02	3	29.60	0	0.00	29.30	3	14,638	0.02%
2018/03/01	3	29.90	0	0.00	30.20	3	14,737	0.02%
2018/02/27	0	0.00	1	30.80	29.90	-1	15,070	-0.01%
2018/02/26	0	0.00	1	30.90	30.40	-1	15,303	-0.01%
2018/02/23	7	30.30	2	30.00	30.10	5	15,273	0.03%
2018/02/22	15	29.65	15	30.20	30.50	0	15,393	0.00%
2018/02/21	5	29.20	15	29.10	29.70	-10	15,313	-0.07%
2018/02/12	15	28.01	1	28.20	27.80	14	15,343	0.09%
2018/02/09	4	25.90	9	26.81	26.60	-5	15,288	-0.03%
2018/02/08	5	29.26	1	30.10	28.65	4	15,097	0.03%
2018/02/07	0	0.00	4	29.95	28.20	-4	14,990	-0.03%
2018/02/06	4	29.80	2	29.70	29.35	2	15,184	0.01%
2018/02/05	1	32.30	1	32.70	32.60	0	14,999	0.00%
2018/02/02	1	35.35	1	35.80	35.45	0	14,916	0.00%
2018/02/01	1	35.60	0	0.00	35.30	1	14,938	0.01%
2018/01/30	2	35.70	0	0.00	35.60	2	15,085	0.01%
2018/01/29	0	0.00	4	36.46	36.30	-4	15,087	-0.03%
2018/01/26	4	35.10	8	35.35	35.20	-4	15,090	-0.03%
2018/01/25	1	36.20	2	36.65	35.80	-1	15,332	-0.01%
2018/01/24	5	36.22	1	36.40	36.05	4	15,375	0.03%
2018/01/23	10	36.52	4	36.30	36.00	6	15,722	0.04%
2018/01/22	2	36.95	7	36.53	37.00	-5	15,884	-0.03%
2018/01/19	6	36.77	19	36.91	35.80	-13	15,980	-0.08%
2018/01/18	25	40.13	1	40.45	39.55	24	15,534	0.15%
2018/01/17	5	40.85	5	41.15	40.95	0	15,414	0.00%
2018/01/16	35	42.07	48	41.65	41.30	-13	15,409	-0.08%
2018/01/15	1	39.50	22	39.89	40.10	-21	15,291	-0.14%
2018/01/12	25	41.50	13	41.43	40.25	12	15,232	0.08%
2018/01/11	1	39.70	0	0.00	39.80	1	15,086	0.01%
2018/01/10	7	40.84	4	40.83	40.20	3	15,058	0.02%
2018/01/09	33	41.12	24	40.16	41.20	9	15,144	0.06%
2018/01/08	18	42.14	11	43.49	40.50	7	15,071	0.05%
2018/01/05	24	44.73	11	44.76	44.35	13	14,699	0.09%
2018/01/04	11	44.58	22.3	44.97	44.15	-11.3	14,418	-0.08%
2018/01/03	25	42.62	17.7	43.38	44.80	7.3	13,966	0.05%
2018/01/02	55	39.50	406	39.31	40.75	-351	13,344	-2.63%	大賣/鉅額交易