加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.86%
  • 成交量
    7,089張
  • 產業
    上市 光電類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/304717.094517.2817.00210,7160.02%
2024/04/2922017.42117.4517.5021910,8722.01% 大買/鉅額交易
2024/04/262716.992716.9217.00010,9550.00%
2024/04/2500.00616.8516.85-611,515-0.05%
2024/04/244816.804816.8516.80012,3820.00%
2024/04/239516.779516.6516.70012,5080.00%
2024/04/2200.00116.3516.80-112,501-0.01%
2024/04/191115.726515.3715.75-5412,587-0.43%
2024/04/182015.831215.6315.90813,0060.06%
2024/04/163015.623615.8515.60-615,102-0.04%
2024/04/1500.00116.6016.40-115,356-0.01%
2024/04/12217.0500.0016.75215,2960.01%
2024/04/111017.48217.1517.15815,2010.05%
2024/04/10717.7100.0017.55715,2640.05%
2024/04/092417.721517.5817.25915,1200.06%
2024/04/089218.177618.6717.901614,8050.11%
2024/04/0322418.336617.9318.6015813,6861.15% 大買/鉅額交易
2024/04/0220017.088717.0916.9511312,8060.88% 大買/鉅額交易
2024/03/298016.1600.0016.108012,1580.66%
2024/03/281016.1500.0016.151012,0890.08%
2024/03/272515.972515.9315.95012,0440.00%
2024/03/267115.994116.2015.903012,0160.25%
2024/03/2510316.33916.2616.259411,9470.79% 大買/
2024/03/223615.97915.7515.952711,8820.23%
2024/03/2112115.784215.6415.807911,8450.67% 大買/
2024/03/20115.9015115.8815.65-15011,799-1.27% 大賣/鉅額交易
2024/03/1900.007115.9015.85-7111,777-0.60%
2024/03/15115.601115.6115.75-1011,764-0.09%
2024/03/142515.655815.6515.65-3311,757-0.28%
2024/03/1331.115.9928616.1715.95-254.911,681-2.18% 大賣/鉅額交易
2024/03/1253017.0145516.8416.957511,4660.65% 大買/大賣/
2024/03/1137816.50116.4016.5037711,0003.43% 大買/鉅額交易
2024/03/081815.041515.2915.00310,7330.03%
2024/03/073815.3645.515.5315.35-7.510,660-0.07%
2024/03/063415.653615.8415.60-210,579-0.02%
2024/03/054815.964415.7416.05410,5240.04%
2024/03/042215.531915.5615.50310,3560.03%
2024/03/013215.423215.5115.40010,3070.00%
2024/02/293215.653215.6615.65010,2770.00%
2024/02/27515.79516.1015.80010,2370.00%
2024/02/265416.195416.0316.20010,1700.00%
2024/02/23916.47916.5616.20010,1570.00%
2024/02/22716.36716.4516.35010,0800.00%
2024/02/202416.662416.7816.6509,9650.00%
2024/02/197516.9378.417.1016.85-3.49,869-0.03%
2024/02/1622.917.152.117.0117.1020.89,6920.21%
2024/02/150.416.29616.4016.30-5.69,410-0.06%
2024/02/0518.215.801615.3015.752.29,2380.02%
2024/02/0200.00115.6515.50-19,147-0.01%
2024/02/01515.42215.4515.3539,1100.03%
2024/01/311715.571415.7015.5039,0150.03%
2024/01/30216.155.716.0916.10-3.78,903-0.04%
2024/01/29115.8500.0015.8518,7800.01%
2024/01/262215.841915.9315.8038,7130.03%
2024/01/253316.003416.0515.95-18,589-0.01%
2024/01/234316.454216.7516.4018,3380.01%
2024/01/227016.5088.116.7016.45-18.18,093-0.22%
2024/01/1914216.9613817.0616.9047,8680.05% 大買/大賣/
2024/01/1826317.3325617.3917.4577,2240.10% 大買/大賣/
2024/01/177915.897816.0915.9016,3050.02%
2024/01/166716.396416.5816.4036,1140.05%
2024/01/1574.216.886716.8116.807.25,8220.12%
2024/01/12132.516.729616.6516.8036.55,4650.67% 大買/
2024/01/1119717.2511616.9816.45814,9821.63% 大買/大賣/
2024/01/102015.192314.6816.25-33,206-0.09%
2024/01/09515.101215.0414.80-72,785-0.25%
2024/01/081614.151614.1914.1502,6020.00%
2024/01/051214.171214.0814.1502,6030.00%
2024/01/041314.3200.0014.15132,5740.50%
2024/01/03113.7500.0013.7512,5660.04%
2023/12/2600.00513.3013.40-53,005-0.17%
2023/12/25513.2000.0013.1553,0680.16%
2023/12/2000.008013.4013.50-803,214-2.49%
2023/12/19113.1500.0013.3013,3250.03%
2023/12/13313.58513.7013.55-23,790-0.05%
2023/12/11514.1000.0013.8054,2190.12%
2023/12/0800.00213.7813.80-24,394-0.05%
2023/12/0100.00113.8013.90-15,055-0.02%
2023/11/30113.7000.0013.7515,0630.02%
2023/11/221214.042514.1914.10-135,085-0.26%
2023/11/211314.1100.0014.05135,0300.26%
2023/11/2000.00113.8513.90-15,056-0.02%
2023/11/16213.7800.0013.6025,1540.04%
2023/11/101913.401913.4113.4005,2770.00%
2023/11/0600.00114.0014.10-15,703-0.02%
2023/10/241314.131314.0214.1506,3790.00%
2023/10/23113.9000.0014.0016,5510.02%
2023/10/193413.813413.7213.8006,7360.00%
2023/10/18613.93614.1813.9006,9420.00%
2023/10/172514.172614.2614.15-17,104-0.01%
2023/10/16114.3000.0014.3017,4170.01%
2023/10/138014.7400.0014.70807,3941.08%
2023/10/122614.972614.9714.8507,5710.00%
2023/10/112714.794415.2814.75-177,913-0.21%
2023/10/064415.944516.1315.90-18,521-0.01%
2023/10/054016.304216.2216.30-29,007-0.02%
2023/10/041816.092115.7516.20-39,543-0.03%
2023/10/034416.094416.1016.0509,8200.00%
2023/10/02916.10915.9216.1509,7630.00%
2023/09/28915.89915.9815.8009,7460.00%
2023/09/262715.812715.8715.8009,6790.00%
2023/09/25816.07815.9816.0509,6990.00%
2023/09/211215.451215.4815.4509,5480.00%
2023/09/203915.523815.5615.5519,5350.01%
2023/09/1944.115.844416.0215.850.19,6080.00%
2023/09/182516.131816.0116.1079,9590.07%
2023/09/153615.583615.7915.55010,6610.00%
2023/09/14616.085415.6415.70-4810,989-0.44%
2023/09/132214.952214.8814.95011,4930.00%
2023/09/1211714.864715.3914.507011,3540.62% 大買/
2023/09/0500.001614.9514.95-1610,846-0.15%
2023/09/041614.951614.9514.95010,8330.00%
2023/09/011614.901714.9014.90-110,824-0.01%
2023/08/311714.901714.7514.90010,8100.00%
2023/08/301714.751714.7014.75010,9240.00%
2023/08/292214.521614.4014.55610,8980.06%
2023/08/281614.401614.8014.40010,8940.00%
2023/08/251614.701714.7014.70-110,884-0.01%
2023/08/241714.851614.7014.85110,9700.01%
2023/08/231714.491614.5014.50110,9050.01%
2023/08/221614.601615.3514.60010,8450.00%
2023/08/211615.201615.1015.20010,7810.00%
2023/08/181615.101615.6015.10010,7630.00%
2023/08/171615.4500.0015.451610,7080.15%
2023/08/1400.00115.0014.85-110,529-0.01%
2023/08/11515.35115.1015.30410,4570.04%
2023/08/0800.007.116.7516.75-7.19,895-0.07%
2023/08/07716.4900.0016.5079,7840.07%
2023/08/0200.001216.1916.15-129,702-0.12%
2023/07/31116.95217.1016.65-19,576-0.01%
2023/07/2800.00416.8416.95-49,484-0.04%
2023/07/271617.4000.0017.20169,3980.17%
2023/07/2500.00517.6817.65-58,969-0.06%
2023/07/241217.231217.2017.2508,8120.00%
2023/07/21218.25218.3017.7008,6700.00%
2023/07/201419.26319.0818.90118,4340.13%
2023/07/19319.00819.0119.20-58,219-0.06%
2023/07/18918.911018.8018.20-17,875-0.01%
2023/07/17218.98719.0618.95-57,689-0.07%
2023/07/143118.74118.8518.75307,5050.40%
2023/07/13919.59819.8319.1517,1640.01%
2023/07/122918.402918.4018.9006,4150.00%
2023/07/111217.591217.7017.7005,9350.00%
2023/07/10216.939616.8217.50-945,248-1.79%
2023/07/07115.95215.8815.95-14,908-0.02%
2023/07/0500.00115.0515.20-14,789-0.02%
2023/07/04114.8500.0014.9014,7620.02%
2023/07/03115.3500.0015.2514,7470.02%
2023/06/28114.85114.8514.5504,6740.00%
2023/06/272414.403615.0514.40-124,644-0.26%
2023/06/261715.3400.0015.25174,4970.38%
2023/06/215916.194216.1415.85174,0000.42%
2023/06/20414.541015.0515.55-63,047-0.20%
2023/06/19814.03714.0614.1512,5750.04%
2023/06/1500.00112.3512.35-11,761-0.06%
2023/06/1300.00111.1011.00-11,634-0.06%
2023/06/05110.9000.0010.8511,5800.06%
2023/05/290.110.4000.0010.300.11,3540.01%
2023/05/100.110.3000.0010.200.11,5900.01%
2023/05/030.210.2500.0010.300.21,6610.01%
2023/04/280.210.4000.0010.250.21,6650.01%
2023/04/270.210.3500.0010.250.21,6620.01%
2023/04/250.210.45210.2010.15-1.81,673-0.11%
2023/04/240.210.4500.0010.450.21,6490.01%
2023/04/2000.000.210.8010.65-0.21,608-0.01%
2023/04/190.111.1000.0011.100.11,5690.00%
2023/04/180.211.5000.0011.450.21,5320.01%
2023/04/14311.1500.0011.1531,4480.21%
2023/03/2200.000.210.8510.60-0.21,209-0.01%
2023/03/150.110.1000.009.960.11,0710.01%
2023/03/010.210.2500.0010.150.21,0120.02%
2023/02/220.110.3000.0010.300.19390.01%
2023/02/211.110.20010.1510.0518910.11%
2023/02/17110.05110.159.9908410.00%
2023/02/1619.9100.009.9118020.12%
2023/02/1519.7900.009.8517950.13%
2023/02/130.39.51169.459.46-15.7738-2.13%
2023/02/1049.43309.429.57-26737-3.53%
2023/02/0949.5059.549.52-1724-0.14%
2023/02/0829.6100.009.6327190.28%
2023/02/0719.6700.009.6717050.14%
2023/02/06109.4600.009.52106761.48%
2023/02/030.39.1900.009.250.36360.04%
2023/02/0200.0069.199.18-6624-0.96%
2023/02/010.19.1100.009.050.16260.02%
2023/01/130.38.9700.008.850.36040.05%
2023/01/060.38.9728.918.92-1.7626-0.27%
2022/12/281.18.8800.008.881.16880.16%
2022/12/230.19.0700.009.050.17160.01%
2022/12/0828.9600.008.9628140.25%
2022/12/0539.3200.009.3638340.36%
2022/10/1800.000.29.149.15-0.21,590-0.01%
2022/09/280.28.3000.008.230.21,7020.01%
2022/09/130.19.4900.009.450.11,8490.01%
2022/08/31210.3500.0010.3021,9610.10%
2022/08/261010.5000.0010.45101,8700.53%
2022/08/251010.4500.0010.45102,1260.47%
2022/08/241010.2500.0010.25102,1920.46%
2022/07/120.19.0200.008.910.13,1820.00%
2022/07/0529.1809.109.1623,1850.06%
2022/07/04139.1500.009.05133,1960.41%
2022/07/0100.000.19.409.06-0.13,2230.00%
2022/06/2100.0019.9110.05-13,260-0.03%
2022/06/2019.7600.009.6613,2640.03%
2022/06/14110.0000.0010.2013,2600.03%
2022/06/0700.00110.6510.50-13,216-0.03%
2022/05/311510.802510.6710.65-102,886-0.35%
2022/05/3000.00210.5510.40-22,659-0.08%
2022/05/271210.4000.0010.45122,7000.44%
2022/05/2500.0042710.2310.25-4272,553-16.72% 大賣/鉅額交易
2022/05/2400.00110.9010.25-12,575-0.04%
2022/05/23111.1000.0010.9012,4510.04%
2022/05/200.210.8000.0010.750.22,1520.01%
2022/05/1900.00210.9010.85-22,164-0.09%
2022/05/1700.00210.5510.65-22,150-0.09%
2022/05/16210.4000.0010.3522,1650.09%
2022/05/100.110.7000.0010.400.12,2910.00%
2022/05/0900.00310.4010.30-32,352-0.13%
2022/04/2100.00311.2511.25-32,739-0.11%
2022/04/13111.2500.0011.3513,9160.03%
2022/04/0700.00411.5011.45-46,608-0.06%
2022/03/31212.1000.0012.1027,1570.03%
2022/03/2300.0029013.0613.00-2908,054-3.60% 大賣/鉅額交易
2022/03/2200.00112.9013.10-18,294-0.01%
2022/03/1700.0040513.0313.05-40510,283-3.94% 大賣/鉅額交易
2022/03/1000.00213.0813.10-211,290-0.02%
2022/03/09112.8500.0012.80111,2540.01%
2022/03/08112.3000.0012.15111,2170.01%
2022/03/0700.00412.2012.20-411,190-0.04%
2022/03/03113.30113.0013.00011,3000.00%
2022/03/02112.90113.1013.00011,3350.00%
2022/03/0100.00113.2013.15-111,239-0.01%
2022/02/24212.951612.9512.85-1411,276-0.12%
2022/02/23113.6000.0013.55111,2680.01%
2022/02/22213.7000.0013.60211,2810.02%
2022/02/18513.84113.9513.85411,2890.04%
2022/02/1600.00114.3014.10-111,265-0.01%
2022/02/14213.9500.0013.90211,2360.02%
2022/02/11314.3000.0014.30311,2050.03%
2022/02/090.114.1500.0014.300.111,1160.00%
2022/02/0700.00113.5013.45-111,009-0.01%
2022/01/26212.7500.0012.70210,9800.02%
2022/01/25412.98512.9512.75-110,972-0.01%
2022/01/12114.25114.3514.00010,5940.00%
2022/01/11614.23514.0014.15110,3920.01%
2022/01/10214.65215.2014.40010,2070.00%
2022/01/073.214.51314.7714.550.29,7730.00%
2022/01/06215.101915.2315.15-179,598-0.18%
2022/01/057615.665315.5914.90239,4130.24%
2022/01/0400.0020.115.4315.10-20.18,986-0.22%
2022/01/035516.053316.2416.10228,6020.26%
2021/12/30115.20315.7716.00-27,340-0.03%
2021/12/2300.001.214.2614.35-1.26,005-0.02%
2021/12/2251.214.5300.0014.3051.25,9240.86%
2021/12/21113.851.313.9613.95-0.35,385-0.01%
2021/12/201.314.002.614.1214.10-1.45,307-0.03%
2021/12/171.614.224.214.0814.00-2.65,250-0.05%
2021/12/1632.214.7331.214.7514.8515,0640.02%
2021/12/1526.214.742614.8714.600.24,8120.00%
2021/12/1459514.4859715.0314.10-24,038-0.05% 大買/大賣/
2021/12/131215.131215.4915.5503,0480.00%
2021/12/109513.809213.3214.1532,7580.11%
2021/12/09112.70112.9012.9002,0450.00%
2021/12/08111.5500.0011.7511,8380.05%
2021/12/071011.801011.5411.5001,8100.00%
2021/12/0600.00211.3511.45-21,682-0.12%
2021/12/01210.9500.0011.1021,6880.12%
2021/11/2900.00110.4010.70-11,549-0.06%
2021/11/22211.63211.6811.7001,3760.00%
2021/11/18111.45211.2011.50-11,294-0.08%
2021/11/170.111.0500.0011.000.11,2400.01%
2021/11/050.111.3500.0011.250.11,2650.01%
2021/10/2100.000.111.0011.00-0.11,366-0.01%
2021/10/20011.0000.0010.8001,3800.00%
2021/10/180.110.7000.0010.700.11,4580.00%
2021/10/050.110.250.210.3510.60-0.11,7520.00%
2021/10/040.110.4500.0010.200.11,7380.00%
2021/10/01110.9000.0010.8511,7150.06%
2021/09/23111.1500.0011.2011,7270.06%
2021/09/22211.2000.0011.2021,7390.11%
2021/09/15011.4000.0011.2501,8110.00%
2021/09/10111.2500.0011.2511,8530.05%
2021/09/08110.9000.0010.8511,8600.05%
2021/08/1900.00211.3511.40-21,928-0.10%
2021/08/1700.002911.7011.60-291,937-1.50%
2021/08/1200.00712.6512.65-71,974-0.35%
2021/08/113012.581012.4712.50201,9961.00%
2021/08/1000.00613.1613.15-61,991-0.30%
2021/08/05913.72713.6013.5522,1110.09%
2021/08/04114.1000.0014.1012,1290.05%
2021/07/28213.2510013.1513.35-982,338-4.19%
2021/07/27313.7300.0013.5532,4360.12%
2021/07/2300.002313.9514.00-232,604-0.88%
2021/07/21113.30313.1513.15-22,834-0.07%
2021/07/20313.653413.7613.45-313,015-1.03%
2021/07/196514.3000.0014.25653,1072.09%
2021/07/1600.00313.7513.60-33,274-0.09%
2021/07/141013.4300.0013.25103,5240.28%
2021/07/131913.8600.0013.70193,5790.53%
2021/07/121013.350.113.3013.559.93,6080.27%
2021/07/09513.2500.0013.3553,7950.13%
2021/07/082013.65213.4513.40183,9020.46%
2021/07/061013.5000.0013.50104,1590.24%
2021/07/053013.730.113.7513.7529.94,2740.70%
2021/07/01113.3000.0013.2514,4210.02%
2021/06/29113.5000.0013.4014,7760.02%
2021/06/28113.6000.0013.7515,0290.02%
2021/06/25113.90114.0014.1505,3100.00%
2021/06/21113.4500.0013.2515,5110.02%
2021/06/18213.7500.0013.6525,6030.04%
2021/06/1700.000.113.9014.00-0.15,7340.00%
2021/06/16313.7200.0013.5536,0690.05%
2021/06/111013.7000.0013.85106,3450.16%
2021/06/1000.000.113.7013.65-0.16,3480.00%
2021/05/1200.001.113.3912.70-1.16,401-0.02%
2021/05/07714.95714.9014.9006,3000.00%
2021/05/05214.9000.0014.5526,2000.03%
2021/05/0400.00215.3014.80-26,154-0.03%
2021/05/03116.20415.7815.85-36,039-0.05%
2021/04/28417.5000.0017.7545,8580.07%
2021/04/27118.0000.0017.7015,7800.02%
2021/04/231117.70217.1518.0095,4010.17%
2021/04/22218.001218.3117.00-105,269-0.19%
2021/04/211118.22618.2218.3555,0310.10%
2021/04/2000.00017.2517.4004,9000.00%
2021/04/151717.211717.7117.4504,7680.00%
2021/04/1400.00316.2816.75-34,583-0.07%
2021/04/13117.50117.6016.9004,5570.00%
2021/04/1200.00117.8017.70-14,493-0.02%
2021/04/09817.721.517.5817.356.54,3390.15%
2021/04/0700.000.317.5017.35-0.34,208-0.01%
2021/04/0600.00116.6016.85-14,178-0.02%
2021/04/01817.57617.5817.0024,3110.05%
2021/03/310.316.8700.0016.850.34,0990.01%
2021/03/3015716.1419016.1416.10-333,892-0.85% 大買/大賣/
2021/03/2900.00615.1115.40-63,593-0.17%
2021/03/2400.00615.0614.90-63,567-0.17%
2021/03/233215.244015.6015.10-83,541-0.23%
2021/03/22715.460.115.0015.556.93,4470.20%
2021/03/19426.115.15414.115.0715.00123,3460.36% 大買/大賣/
2021/03/1817.114.39315.1515.3014.13,0490.46%
2021/03/15114.2500.0014.2012,9410.03%
2021/03/1100.00114.1014.05-13,131-0.03%
2021/03/0300.00514.1014.10-53,955-0.13%
2021/02/1800.00113.4013.45-14,610-0.02%
2021/02/03613.03112.8013.0054,5790.11%
2021/02/02112.6000.0012.5014,4870.02%
2021/02/011312.471312.7512.7504,4650.00%
2021/01/2700.00212.4512.50-24,368-0.05%
2021/01/15113.5000.0013.5514,2500.02%
2021/01/1100.00213.9313.80-24,076-0.05%
2021/01/0700.001113.8013.80-114,093-0.27%
2021/01/0500.00114.1014.30-14,033-0.02%
2020/12/311014.151014.1014.1003,9660.00%
2020/12/29114.85314.4014.50-23,900-0.05%
2020/12/282814.811714.8614.85113,8150.29%
2020/12/24314.50214.0514.0513,5150.03%
2020/12/2200.00114.2513.80-13,450-0.03%
2020/12/1400.00114.1514.15-13,262-0.03%
2020/12/0900.00614.2014.10-63,119-0.19%
2020/12/07514.65214.3014.2533,0480.10%
2020/12/041714.271.214.1414.5015.82,8940.55%
2020/12/03513.7000.0013.6552,6780.19%
2020/12/021214.02113.9013.90112,7250.40%
2020/12/019.214.221514.2014.30-5.82,750-0.21%
2020/11/30913.74613.4013.7032,6810.11%
2020/11/25112.8000.0012.5512,4520.04%
2020/11/204613.3137312.6712.65-3272,329-14.04% 大賣/鉅額交易
2020/11/1933512.90812.5912.903271,89617.24% 大買/鉅額交易
2020/11/17111.5500.0011.5511,5680.06%
2020/11/10011.2000.0011.2501,6320.00%
2020/10/300.211.3000.0011.050.21,6820.01%
2020/10/26012.0000.0011.7001,8180.00%
2020/10/23011.8500.0011.7001,8170.00%
2020/10/1900.00211.7011.80-21,858-0.11%
2020/10/12011.2000.0011.1501,8260.00%
2020/10/07011.3000.0011.2501,8610.00%
2020/10/05011.4000.0011.1001,9260.00%
2020/09/300.211.3000.0010.950.21,9910.01%
2020/09/18311.9000.0011.9532,3410.13%
2020/09/11111.7500.0011.6012,4130.04%
2020/09/0900.00212.2512.20-22,363-0.08%
2020/09/080.112.0500.0011.900.12,3530.00%
2020/09/07512.3700.0012.1552,3550.21%
2020/09/042.111.8200.0012.502.12,2840.09%
2020/09/030.112.0000.0011.850.12,1710.00%
2020/09/02411.2000.0011.1541,9930.20%
2020/08/310.111.1500.0010.850.12,0840.00%
2020/08/280.111.3500.0010.900.12,0940.00%
2020/08/1700.00211.8511.70-22,075-0.10%
2020/07/3100.00312.0712.00-32,039-0.15%
2020/07/3000.00511.3011.00-51,949-0.26%
2020/07/28210.9000.0010.7521,9580.10%
2020/07/24111.2500.0011.2511,9880.05%
2020/07/2100.00111.8011.80-12,025-0.05%
2020/07/20411.4500.0011.3042,0100.20%
2020/07/09312.20212.6012.2511,9880.05%
2020/07/084012.873412.6312.6561,9400.31%
2020/06/1600.000.510.5010.55-0.51,656-0.03%
2020/06/1100.007011.1610.85-701,733-4.04%
2020/06/057011.55110.6511.55691,7803.88%
2020/06/0100.00510.2010.45-51,891-0.26%
2020/05/2500.00410.2510.20-41,880-0.21%
2020/05/1500.00310.6010.70-31,881-0.16%
2020/04/3000.001911.6711.75-191,808-1.05%
2020/04/29111.7000.0011.6011,8120.06%
2020/04/21511.2200.0010.8551,7840.28%
2020/04/20511.40511.4011.4001,8320.00%
2020/04/10210.2500.0010.3021,8390.11%
2020/04/09110.3000.0010.3511,9090.05%
2020/04/0600.0019.9710.00-11,996-0.05%
2020/04/0129.9800.009.8421,9730.10%
2020/03/2719.2800.009.2511,8900.05%
2020/03/2000.00108.137.93-101,909-0.52%
2020/03/19107.6600.007.66101,9140.52%
2020/03/1800.0031.69.018.51-31.61,893-1.67%
2020/03/1000.00112.9013.15-11,731-0.06%
2020/03/06213.754213.6713.70-401,661-2.41%
2020/03/054313.9400.0013.95431,5662.75%
2020/02/2500.00713.6113.55-71,428-0.49%
2020/02/1200.00514.2514.25-51,485-0.34%
2020/02/1100.00314.2014.15-31,484-0.20%
2020/02/1000.00713.9213.90-71,479-0.47%
2020/02/0700.00214.1514.15-21,474-0.14%
2020/02/0500.00214.3014.25-21,462-0.14%
2020/02/0400.001414.1514.15-141,458-0.96%
2020/02/0300.00114.1513.70-11,471-0.07%
2020/01/20116.5500.0016.5011,4260.07%
2020/01/1700.00216.7516.75-21,420-0.14%
2020/01/161016.85216.9516.8581,4120.57%
2020/01/1500.00416.9016.90-41,402-0.29%
2020/01/14116.7500.0016.7511,3860.07%
2020/01/0800.001115.8915.85-111,288-0.85%
2020/01/06116.1000.0016.1011,2500.08%
2020/01/03216.5000.0016.6521,2300.16%
2020/01/024016.5100.0016.50401,1953.34%
2019/12/20115.4500.0015.4011,2560.08%
2019/12/1900.00615.7015.70-61,270-0.47%
2019/12/18615.60215.4515.6541,2990.31%
2019/12/052015.1200.0015.10201,1441.75%
2019/11/2200.00115.1015.15-11,210-0.08%
2019/11/21115.2000.0015.3011,2070.08%
2019/11/1900.00814.8014.75-81,174-0.68%
2019/11/0500.00216.8016.80-21,135-0.18%
2019/10/0800.001.118.3117.80-1.11,239-0.09%
2019/10/07118.5000.0018.3511,2120.08%
2019/10/030.118.5000.0018.600.11,1180.01%
2019/09/2700.00117.9017.55-11,105-0.09%
2019/09/24118.2000.0018.3011,2060.08%
2019/09/11117.5000.0017.3511,2180.08%
2019/09/06318.0700.0018.2531,2280.24%
2019/09/05117.9500.0017.9011,2340.08%
2019/08/0200.000.117.3017.30-0.11,4090.00%
2019/08/0100.000.117.8017.85-0.11,4160.00%
2019/07/3000.00118.6518.15-11,432-0.07%
2019/07/291.118.732918.5518.55-27.91,463-1.91%
2019/07/2300.001218.3218.35-121,611-0.74%
2019/07/0900.00118.8018.55-12,865-0.03%
2019/07/0500.001319.2719.25-132,977-0.44%
2019/07/0400.00319.5319.35-33,025-0.10%
2019/07/0300.001519.4419.40-153,047-0.49%
2019/07/026319.8400.0019.95633,0712.05%
2019/06/2800.00118.8518.90-13,170-0.03%
2019/06/2700.001718.9818.95-173,214-0.53%
2019/06/2600.000.118.7018.70-0.13,2480.00%
2019/06/2400.00519.6019.55-53,327-0.15%
2019/06/201.119.6000.0019.601.13,6760.03%
2019/06/1900.00119.2019.55-13,892-0.03%
2019/06/0300.00319.0719.00-35,485-0.05%
2019/05/2700.001218.0618.00-126,406-0.19%
2019/05/2400.00118.2518.15-16,510-0.02%
2019/05/2300.002917.9217.90-296,798-0.43%
2019/05/225818.1000.0017.90586,9340.84%
2019/05/20117.4000.0017.3017,2680.01%
2019/05/1700.00117.7017.40-17,548-0.01%
2019/05/141717.9500.0018.15178,5570.20%
2019/05/0300.00119.5019.50-18,868-0.01%
2019/04/30119.30119.2519.3008,8400.00%
2019/04/2900.002420.0720.00-248,788-0.27%
2019/04/2600.007520.6120.55-758,746-0.86%
2019/04/256721.1200.0020.95678,7090.77%
2019/04/24121.009221.0920.85-918,691-1.05%
2019/04/235822.405422.2921.6548,5790.05%
2019/04/228821.4300.0021.65888,1701.08%
2019/04/1900.006520.9020.90-658,086-0.80%
2019/04/1800.002320.9620.70-238,058-0.29%
2019/04/1700.006921.4721.30-697,997-0.86%
2019/04/16822.166422.1421.85-567,921-0.71%
2019/04/158721.36520.9921.60827,7131.06%
2019/04/1200.002021.0220.55-207,600-0.26%
2019/04/113721.69421.6421.10337,5980.43%
2019/04/101221.3800.0021.45127,4980.16%
2019/04/0900.009521.1421.10-957,482-1.27%
2019/04/089221.182221.4621.10707,4750.94%
2019/04/033821.523421.2921.1547,4460.05%
2019/04/021520.8500.0020.80157,3660.20%
2019/04/01120.60320.5320.40-27,315-0.03%
2019/03/292620.50120.5020.60257,2730.34%
2019/03/28220.7500.0020.4027,2810.03%
2019/03/2700.003321.1020.85-337,371-0.45%
2019/03/268121.616221.5021.30197,6490.25%
2019/03/252521.030.121.0521.0524.97,4760.33%
2019/03/2200.00153.121.3221.30-153.17,428-2.06% 大賣/鉅額交易
2019/03/21127.221.724621.1022.1581.27,2261.12% 大買/
2019/03/202021.15220.9820.90187,0220.26%
2019/03/19220.858020.8720.75-787,005-1.11%
2019/03/187721.361021.1521.15676,9450.96%
2019/03/15220.80120.5520.7016,7570.01%
2019/03/1400.0016020.4920.55-1606,726-2.38% 大賣/鉅額交易
2019/03/1315821.164321.0620.701156,7771.70% 大買/鉅額交易
2019/03/12120.301820.4020.30-176,556-0.26%
2019/03/11220.554120.6020.40-396,594-0.59%
2019/03/084620.6415720.7520.50-1116,674-1.66% 大賣/鉅額交易
2019/03/0714520.8900.0020.801456,4512.25% 大買/鉅額交易
2019/03/062120.77221.0020.75196,2820.30%
2019/03/05220.684520.6020.50-436,401-0.67%
2019/03/048520.8740620.6820.90-3216,402-5.01% 大賣/鉅額交易
2019/02/2737220.703020.8020.603426,1345.57% 大買/鉅額交易
2019/02/26519.967319.9819.90-685,759-1.18%
2019/02/253020.2716220.1020.20-1325,731-2.30% 大賣/鉅額交易
2019/02/2229620.7512020.6220.251765,6803.10% 大買/大賣/鉅額交易
2019/02/211020.3021820.2220.60-2085,529-3.76% 大賣/鉅額交易
2019/02/2020320.693020.2120.151735,4703.16% 大買/鉅額交易
2019/02/191020.2024919.8919.90-2395,320-4.49% 大賣/鉅額交易
2019/02/186420.4914120.7320.30-775,299-1.45% 大賣/
2019/02/1531619.69291.119.6119.75255,0620.49% 大買/大賣/
2019/02/1436718.847018.8819.552974,5426.54% 大買/鉅額交易
2019/02/132317.8380.117.4517.80-57.14,384-1.30%
2019/02/126817.54117.3017.60674,5241.48%
2019/02/11111.117.2500.0017.10111.14,6042.41% 大買/鉅額交易
2019/01/30617.354617.1517.00-404,689-0.85%
2019/01/291016.956916.9517.05-594,771-1.24%
2019/01/28817.2013316.9017.05-1254,912-2.54% 大賣/鉅額交易
2019/01/2522817.081717.0717.102115,1874.07% 大買/鉅額交易
2019/01/21117.00216.9516.60-15,589-0.02%
2019/01/1600.004916.5216.45-495,698-0.86%
2019/01/154816.4600.0016.55485,8090.83%
2019/01/14216.4500.0015.9025,8620.03%
2019/01/1100.00116.1516.15-15,895-0.02%
2019/01/1000.00616.3216.25-65,909-0.10%
2019/01/091016.501616.5416.40-65,954-0.10%
2019/01/081016.444716.3016.30-375,981-0.62%
2019/01/075416.351816.0516.40366,0300.60%
2019/01/0400.001715.6415.60-176,167-0.28%
2019/01/036116.4200.0016.20616,2010.98%
2018/12/2800.00216.2516.05-26,500-0.03%
2018/12/2600.00516.5316.35-56,578-0.08%
2018/12/2500.002516.8216.50-256,623-0.38%
2018/12/241017.1500.0017.15106,7510.15%
2018/12/21517.153517.2017.30-306,885-0.44%
2018/12/201117.8114117.5817.15-1307,010-1.85% 大賣/鉅額交易
2018/12/1919718.537318.6618.351246,9161.79% 大買/鉅額交易
2018/12/1800.001017.2017.50-106,619-0.15%
2018/12/174017.33517.2417.05356,5740.53%
2018/12/13517.20617.0617.10-16,541-0.02%
2018/12/1200.00417.0017.10-46,567-0.06%
2018/12/1000.006516.9916.70-656,789-0.96%
2018/12/073917.492817.1917.40116,8460.16%
2018/12/064117.67918.4016.80326,8640.47%
2018/12/051718.292318.0518.30-66,779-0.09%
2018/12/042518.982318.6918.5026,8290.03%
2018/12/031718.59518.7018.50126,7700.18%
2018/11/3000.008117.9817.85-816,647-1.22%
2018/11/296117.9611317.8017.60-526,593-0.79% 大賣/
2018/11/286617.97217.8317.70646,4790.99%
2018/11/276317.1000.0017.20636,2561.01%
2018/11/26616.551416.5616.55-86,309-0.13%
2018/11/23216.8500.0016.3526,3120.03%
2018/11/22117.003316.9316.65-326,292-0.51%
2018/11/212617.03116.9017.10256,2900.40%
2018/11/20217.283417.0416.80-326,274-0.51%
2018/11/194617.022416.8617.10226,1440.36%
2018/11/161817.0000.0016.55186,0640.30%
2018/11/151917.291217.0916.5076,0160.12%
2018/11/1400.007316.8617.00-735,907-1.24%
2018/11/135716.84216.8517.00555,9030.93%
2018/11/1200.0011016.9016.80-1105,826-1.89% 大賣/鉅額交易
2018/11/0912116.712216.3817.15995,6811.74% 大買/
2018/11/084116.7119316.6516.45-1525,594-2.72% 大賣/鉅額交易
2018/11/0716416.58516.4816.301595,4952.89% 大買/鉅額交易
2018/11/065016.7715216.6916.30-1025,555-1.84% 大賣/鉅額交易
2018/11/0514416.863316.7816.701115,5052.02% 大買/鉅額交易
2018/11/025516.381216.2916.70435,3720.80%
2018/10/31115.551815.3415.30-175,056-0.34%
2018/10/301815.00614.8315.20124,9600.24%
2018/10/29514.12514.7014.7004,8830.00%
2018/10/2600.00213.8513.95-24,903-0.04%
2018/10/25514.30314.0213.6024,9380.04%
2018/10/242014.853414.9714.85-144,921-0.28%
2018/10/232415.623615.1414.95-124,996-0.24%
2018/10/223715.19515.1515.60324,9690.64%
2018/10/191514.501514.2514.4005,0370.00%
2018/10/181514.8800.0014.85155,1760.29%
2018/10/16715.301715.1215.10-105,724-0.17%
2018/10/15115.2500.0015.0016,1930.02%
2018/10/121114.16314.2014.7586,2000.13%
2018/10/1100.00715.3915.25-76,345-0.11%
2018/10/091418.03217.1516.90126,3290.19%
2018/10/08418.33618.8318.30-26,201-0.03%
2018/10/0500.00119.7519.80-16,196-0.02%
2018/10/042020.5400.0020.40206,2280.32%
2018/10/03120.153320.0920.30-326,317-0.51%
2018/10/02220.832721.8420.35-256,449-0.39%
2018/10/013121.641321.4321.55186,6850.27%
2018/09/28621.72321.5021.6036,9840.04%
2018/09/2700.00220.8321.60-26,970-0.03%
2018/09/2500.00220.7520.55-26,936-0.03%
2018/09/2000.00519.9219.90-57,220-0.07%
2018/09/1900.00120.4020.05-17,458-0.01%
2018/09/1800.00120.5520.00-17,955-0.01%
2018/09/14220.95120.8021.6018,3740.01%
2018/09/1200.0017219.6719.35-1729,600-1.79% 大賣/鉅額交易
2018/09/10120.0000.0019.50110,3440.01%
2018/09/0700.00122.7521.65-110,298-0.01%
2018/09/04123.6500.0023.45110,4210.01%
2018/08/31224.15224.1324.00010,4730.00%
2018/08/28923.2500.0023.05910,4260.09%
2018/08/2200.00122.4522.50-111,025-0.01%
2018/08/1700.001722.5122.55-1711,181-0.15%
2018/08/16122.6000.0022.55111,1740.01%
2018/08/1500.00122.8022.25-111,171-0.01%
2018/08/14323.38223.3523.35111,1040.01%
2018/08/13122.906222.7522.75-6111,218-0.54%
2018/08/102026.252226.0324.80-211,066-0.02%
2018/08/0900.001025.7025.80-1011,022-0.09%
2018/08/0800.001426.3526.10-1411,075-0.13%
2018/08/061127.303827.3226.80-2711,158-0.24%
2018/08/037127.21826.5627.806311,2060.56%
2018/08/021427.731727.5027.10-311,191-0.03%
2018/08/011329.23828.5628.65511,1160.04%
2018/07/312228.74129.0028.752111,0930.19%
2018/07/30628.8141.128.6828.60-35.111,145-0.31%
2018/07/2710.129.25529.3229.505.111,1010.05%
2018/07/26528.909.129.2928.75-4.111,048-0.04%
2018/07/25930.103729.5529.20-2810,983-0.25%
2018/07/246930.0510.129.7129.7558.910,8940.54%
2018/07/2320.129.5037729.4029.00-356.910,692-3.34% 大賣/鉅額交易
2018/07/20344.129.5319929.6730.25145.110,4041.39% 大買/大賣/鉅額交易
2018/07/19228.3010628.1728.50-1049,941-1.05% 大賣/鉅額交易
2018/07/1818528.864629.0028.151399,9771.39% 大買/鉅額交易
2018/07/1700.00227.6027.50-29,791-0.02%
2018/07/133529.043428.9928.5019,7040.01%
2018/07/12528.5300.0028.2059,6100.05%
2018/07/111928.74628.9328.70139,5590.14%
2018/07/10128.701728.4128.80-169,516-0.17%
2018/07/092929.1228328.5428.90-2549,332-2.72% 大賣/鉅額交易
2018/07/0621027.78327.7829.102078,9512.31% 大買/鉅額交易
2018/07/056127.34627.2626.70558,6740.63%
2018/07/042027.05126.9026.40198,6670.22%
2018/07/0300.009327.5827.10-938,645-1.08%
2018/07/0200.001528.9028.30-158,549-0.18%
2018/06/2914528.943028.7528.701158,5161.35% 大買/鉅額交易
2018/06/28128.957629.1827.90-758,497-0.88%
2018/06/277028.82328.5729.25678,2820.81%
2018/06/263128.731728.6328.40147,8620.18%
2018/06/258029.106328.3127.90177,9120.21%
2018/06/226532.3812932.2130.00-647,719-0.83% 大賣/
2018/06/2111530.6312830.5331.15-137,077-0.18% 大買/大賣/
2018/06/2011428.303628.4228.90786,3371.23% 大買/
2018/06/191726.73924.5626.9585,7550.14%
2018/06/15625.633525.6125.15-295,566-0.52%
2018/06/146826.5600.0026.10685,5311.23%
2018/06/12525.9000.0025.4555,4720.09%
2018/06/0800.00726.4126.00-75,461-0.13%
2018/06/0700.001626.8726.75-165,470-0.29%
2018/06/069927.0600.0027.05995,6471.75%
2018/06/05226.55126.7526.6515,8420.02%
2018/06/01127.30126.9026.9005,7960.00%
2018/05/31126.502527.7026.50-245,749-0.42%
2018/05/305029.169429.6628.35-445,640-0.78%
2018/05/296228.472028.8828.90425,3240.79%
2018/05/2500.00226.1826.10-25,249-0.04%
2018/05/2300.00126.9026.60-15,324-0.02%
2018/05/2200.003127.2327.05-315,393-0.57%
2018/05/2110527.4300.0027.801055,4221.94% 大買/鉅額交易
2018/05/1700.0012027.0726.55-1205,550-2.16% 大賣/鉅額交易
2018/05/167927.32126.7527.60785,6931.37%
2018/05/153027.3600.0026.85305,7810.52%
2018/05/1400.005126.0426.30-515,912-0.86%
2018/05/113025.9000.0026.65306,0140.50%
2018/05/101926.052425.2325.20-55,914-0.08%
2018/05/09124.506624.7424.60-655,892-1.10%
2018/05/08425.182724.9325.05-235,890-0.39%
2018/05/0710424.89724.6725.05975,9331.63% 大買/
2018/05/041324.73624.4023.9075,9220.12%
2018/05/03223.80324.1323.85-15,928-0.02%
2018/05/02623.68324.3023.7035,9470.05%
2018/04/3000.00123.2023.25-15,972-0.02%
2018/04/27622.11622.1322.3006,0070.00%
2018/04/2600.00121.2521.00-16,148-0.02%
2018/04/2400.002919.6120.90-296,808-0.43%
2018/04/231521.401521.7521.0006,8360.00%
2018/04/172122.625222.4122.20-317,541-0.41%
2018/04/1600.001024.3023.20-107,687-0.13%
2018/04/0900.008124.5824.35-819,832-0.82%
2018/04/0300.004325.8025.75-4310,503-0.41%
2018/04/0200.003526.5926.50-3511,171-0.31%
2018/03/315527.41427.2627.205111,5620.44%
2018/03/30426.23125.6025.60311,4310.03%
2018/03/294226.491626.1625.652611,5640.22%
2018/03/2810926.709526.9225.901411,7590.12% 大買/
2018/03/27225.4000.0026.05211,5550.02%
2018/03/2600.00423.7323.70-411,556-0.03%
2018/03/2300.008324.2324.00-8311,587-0.72%
2018/03/2200.00726.3226.05-711,667-0.06%
2018/03/2100.00426.8426.80-411,725-0.03%
2018/03/2000.00926.7826.80-912,025-0.07%
2018/03/1900.001826.8426.60-1812,383-0.15%
2018/03/161127.2600.0026.951112,8130.09%
2018/03/15528.0900.0027.55512,9350.04%
2018/03/126828.54127.9528.206713,3320.50%
2018/03/0900.009426.7726.70-9413,288-0.71%
2018/03/0800.006928.0027.55-6913,430-0.51%
2018/03/073529.3100.0028.603513,6330.26%
2018/03/065729.18428.9928.855313,9040.38%
2018/03/0500.004628.8628.20-4614,295-0.32%
2018/03/02129.50429.6529.30-314,638-0.02%
2018/03/0100.001329.3630.20-1314,737-0.09%
2018/02/2700.00530.2029.90-515,070-0.03%
2018/02/264031.14630.9130.403415,3030.22%
2018/02/23130.1000.0030.10115,2730.01%
2018/02/223730.22230.5530.503515,3930.23%
2018/02/21129.70129.2029.70015,3130.00%
2018/02/12127.70127.9527.80015,3430.00%
2018/02/0900.005726.2826.60-5715,288-0.37%
2018/02/08529.926129.3328.65-5615,097-0.37%
2018/02/07129.60129.3028.20014,9900.00%
2018/02/0600.008829.7429.35-8815,184-0.58%
2018/02/05232.152732.1132.60-2514,999-0.17%
2018/02/0200.002635.8635.45-2614,916-0.17%
2018/02/0100.005836.2435.30-5814,938-0.39%
2018/01/317835.952135.9235.955715,0190.38%
2018/01/302137.051035.7035.601115,0850.07%
2018/01/296336.433435.9636.302915,0870.19%
2018/01/263936.0900.0035.203915,0900.26%
2018/01/25636.567735.9935.80-7115,332-0.46%
2018/01/24936.16235.7536.05715,3750.05%
2018/01/2300.007336.6736.00-7315,722-0.46%
2018/01/2217836.493936.2837.0013915,8840.88% 大買/鉅額交易
2018/01/1983637.135238.1535.8078415,9804.91% 大買/鉅額交易
2018/01/184040.502140.3239.551915,5340.12%
2018/01/17141.007041.1040.95-6915,414-0.45%
2018/01/1625141.8012541.7141.3012615,4090.82% 大買/大賣/鉅額交易
2018/01/152640.054039.7140.10-1415,291-0.09%
2018/01/128141.32140.7540.258015,2320.53%
2018/01/111640.1600.0039.801615,0860.11%
2018/01/104441.231340.8240.203115,0580.21%
2018/01/0913140.681440.7241.2011715,1440.77% 大買/鉅額交易
2018/01/089841.9212842.3240.50-3015,071-0.20% 大賣/
2018/01/051,44944.573944.2444.351,41014,6999.59% 大買/鉅額交易
2018/01/041044.607545.5744.15-6514,418-0.45%
2018/01/0320643.3227443.0544.80-6813,966-0.49% 大買/大賣/
2018/01/0216240.493140.3540.7513113,3440.98% 大買/鉅額交易
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章