達運 (6120)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
5,879張
產業
上市光電類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	17.00	0	0.00	17.00	1	10,665	0.01%
2024/04/29	0	0.00	2	17.45	17.50	-2	10,872	-0.02%
2024/04/26	3	16.87	1	17.05	17.00	2	10,955	0.02%
2024/04/25	10	16.80	11	16.95	16.85	-1	11,515	-0.01%
2024/04/24	0	0.00	1	16.80	16.80	-1	12,382	-0.01%
2024/04/23	2	17.00	3	17.00	16.70	-1	12,508	-0.01%
2024/04/22	0	0.00	6	16.80	16.80	-6	12,501	-0.05%
2024/04/19	0	0.00	5	15.15	15.75	-5	12,587	-0.04%
2024/04/18	1	15.60	1	15.95	15.90	0	13,006	0.00%
2024/04/17	3	15.67	1	15.65	15.60	2	14,719	0.01%
2024/04/16	4	15.64	4	15.66	15.60	0	15,102	0.00%
2024/04/12	7	17.14	0	0.00	16.75	7	15,296	0.05%
2024/04/11	12	17.37	7	17.62	17.15	5	15,201	0.03%
2024/04/10	2	17.60	7	17.74	17.55	-5	15,264	-0.03%
2024/04/09	7	17.78	3	17.62	17.25	4	15,120	0.03%
2024/04/08	32	18.61	40	18.79	17.90	-8	14,805	-0.05%
2024/04/03	26	18.48	17	18.38	18.60	9	13,686	0.07%
2024/04/02	11	17.29	6	17.40	16.95	5	12,806	0.04%
2024/04/01	0	0.00	1	16.50	16.55	-1	12,262	-0.01%
2024/03/25	2	16.25	7	16.29	16.25	-5	11,947	-0.04%
2024/03/22	0	0.00	1	15.70	15.95	-1	11,882	-0.01%
2024/03/21	3	15.60	3	15.65	15.80	0	11,845	0.00%
2024/03/19	0	0.00	10	16.25	15.85	-10	11,777	-0.08%
2024/03/15	12	15.58	0	0.00	15.75	12	11,764	0.10%
2024/03/14	0	0.00	1	15.65	15.65	-1	11,757	-0.01%
2024/03/13	0	0.00	4	16.31	15.95	-4	11,681	-0.03%
2024/03/12	8	16.71	7	16.89	16.95	1	11,466	0.01%
2024/03/11	1	16.50	7	16.49	16.50	-6	11,000	-0.05%
2024/03/08	2	14.95	0	0.00	15.00	2	10,733	0.02%
2024/03/07	3	15.30	0	0.00	15.35	3	10,660	0.03%
2024/03/06	9	15.76	3	16.15	15.60	6	10,579	0.06%
2024/03/05	13	16.12	13	16.07	16.05	0	10,524	0.00%
2024/03/04	2	15.50	0	0.00	15.50	2	10,356	0.02%
2024/03/01	1	15.55	0	0.00	15.40	1	10,307	0.01%
2024/02/29	0	0.00	1	15.65	15.65	-1	10,277	-0.01%
2024/02/27	6	15.93	3	15.80	15.80	3	10,237	0.03%
2024/02/26	0	0.00	2	16.08	16.20	-2	10,170	-0.02%
2024/02/23	0	16.70	0	0.00	16.20	0	10,157	0.00%
2024/02/22	5	16.47	0.1	16.50	16.35	4.9	10,080	0.05%
2024/02/21	0.1	16.70	2.1	16.70	16.50	-2	10,022	-0.02%
2024/02/20	5	16.90	0.1	16.80	16.65	4.9	9,965	0.05%
2024/02/19	2.1	17.40	5	17.40	16.85	-2.9	9,869	-0.03%
2024/02/16	1	17.10	8	16.79	17.10	-7	9,692	-0.07%
2024/02/15	3	16.35	13	16.33	16.30	-10	9,410	-0.11%
2024/02/05	2	15.80	8	15.49	15.75	-6	9,238	-0.06%
2024/02/02	0	0.00	4	15.66	15.50	-4	9,147	-0.04%
2024/02/01	6	15.36	0	15.40	15.35	6	9,110	0.07%
2024/01/31	8	15.80	2	15.88	15.50	6	9,015	0.07%
2024/01/30	1	16.15	0	0.00	16.10	1	8,903	0.01%
2024/01/29	0	0.00	6	15.96	15.85	-6	8,780	-0.07%
2024/01/26	1	15.80	0	0.00	15.80	1	8,713	0.01%
2024/01/24	1	16.20	10	16.40	16.25	-9	8,453	-0.11%
2024/01/23	21	16.63	14.1	16.73	16.40	6.9	8,338	0.08%
2024/01/22	8	16.53	0	0.00	16.45	8	8,093	0.10%
2024/01/19	24	17.10	5	17.21	16.90	19	7,868	0.24%
2024/01/18	15.1	17.11	34	17.32	17.45	-18.9	7,224	-0.26%
2024/01/17	3	15.95	1	16.35	15.90	2	6,305	0.03%
2024/01/16	13	16.88	17	16.30	16.40	-4	6,114	-0.07%
2024/01/15	3	16.82	1	17.00	16.80	2	5,822	0.03%
2024/01/12	19	16.88	22	16.63	16.80	-3	5,465	-0.05%
2024/01/11	57	16.90	57	17.33	16.45	0	4,982	0.00%
2024/01/10	3	15.33	1	16.20	16.25	2	3,206	0.06%
2024/01/09	3	15.08	6	15.05	14.80	-3	2,785	-0.11%
2024/01/05	1	14.25	2	14.20	14.15	-1	2,603	-0.04%
2024/01/04	2	14.40	7	14.30	14.15	-5	2,574	-0.19%
2024/01/02	2	13.40	0	0.00	13.40	2	2,594	0.08%
2023/12/29	1	13.35	0	0.00	13.40	1	2,759	0.04%
2023/12/27	0	0.00	4	13.45	13.55	-4	2,957	-0.14%
2023/12/25	2	13.30	0	0.00	13.15	2	3,068	0.07%
2023/12/22	1	13.35	0	0.00	13.25	1	3,109	0.03%
2023/12/18	1	13.60	0	0.00	13.45	1	3,336	0.03%
2023/12/11	2	13.95	0	0.00	13.80	2	4,219	0.05%
2023/12/01	0	0.00	2	13.95	13.90	-2	5,055	-0.04%
2023/11/30	2	13.75	0	0.00	13.75	2	5,063	0.04%
2023/11/22	3	14.17	0	0.00	14.10	3	5,085	0.06%
2023/11/21	2	14.03	0	0.00	14.05	2	5,030	0.04%
2023/11/10	1	13.40	1	13.40	13.40	0	5,277	0.00%
2023/11/09	1	13.50	0	0.00	13.55	1	5,324	0.02%
2023/11/02	0	0.00	0.4	14.10	14.10	-0.4	5,977	-0.01%
2023/10/31	3	13.85	12	13.80	13.80	-9	6,021	-0.15%
2023/10/26	2	14.25	0	0.00	14.10	2	6,188	0.03%
2023/10/24	2	14.20	1	14.20	14.15	1	6,379	0.02%
2023/10/23	1	14.05	1	13.55	14.00	0	6,551	0.00%
2023/10/20	0	0.00	4	13.44	13.50	-4	6,653	-0.06%
2023/10/19	5	13.85	0	0.00	13.80	5	6,736	0.07%
2023/10/16	3	14.55	0	0.00	14.30	3	7,417	0.04%
2023/10/13	2	14.70	0	0.00	14.70	2	7,394	0.03%
2023/10/11	0	0.00	1	15.20	14.75	-1	7,913	-0.01%
2023/10/06	1	16.20	0	0.00	15.90	1	8,521	0.01%
2023/10/05	0	0.00	4	16.35	16.30	-4	9,007	-0.04%
2023/10/04	1	15.75	1	16.00	16.20	0	9,543	0.00%
2023/10/03	0	0.00	4	16.23	16.05	-4	9,820	-0.04%
2023/09/26	1	15.80	0	0.00	15.80	1	9,679	0.01%
2023/09/22	0	0.00	4	15.96	16.00	-4	9,645	-0.04%
2023/09/20	6	15.53	0	0.00	15.55	6	9,535	0.06%
2023/09/18	6	16.33	3	16.38	16.10	3	9,959	0.03%
2023/09/15	4	15.98	2	15.65	15.55	2	10,661	0.02%
2023/09/14	6	15.91	8.4	15.90	15.70	-2.4	10,989	-0.02%
2023/09/13	0	0.00	1	15.30	14.95	-1	11,493	-0.01%
2023/09/12	11	14.76	10	15.33	14.50	1	11,354	0.01%
2023/09/11	0	0.00	2	15.50	15.50	-2	10,920	-0.02%
2023/09/07	4.1	14.05	1	14.10	14.10	3.1	10,884	0.03%
2023/09/06	2	14.70	0	0.00	14.60	2	10,845	0.02%
2023/09/05	0	0.00	0.3	14.75	14.95	-0.3	10,846	0.00%
2023/09/01	1	15.10	1	14.95	14.90	0	10,824	0.00%
2023/08/28	3	14.32	1	14.35	14.40	2	10,894	0.02%
2023/08/25	1	14.70	0	0.00	14.70	1	10,884	0.01%
2023/08/24	5	15.15	0	0.00	14.85	5	10,970	0.05%
2023/08/23	2	14.35	1	14.40	14.50	1	10,905	0.01%
2023/08/22	3.3	14.82	2	14.60	14.60	1.3	10,845	0.01%
2023/08/16	0	0.00	2	15.05	15.10	-2	10,657	-0.02%
2023/08/14	0	0.00	1	14.90	14.85	-1	10,529	-0.01%
2023/08/11	4	15.21	2	15.33	15.30	2	10,457	0.02%
2023/08/10	2	14.45	1	14.60	14.70	1	10,312	0.01%
2023/08/09	3	15.10	0	0.00	15.10	3	10,074	0.03%
2023/08/08	0	0.00	1	16.80	16.75	-1	9,895	-0.01%
2023/08/02	4	16.41	4	16.15	16.15	0	9,702	0.00%
2023/07/31	0	0.00	2	16.75	16.65	-2	9,576	-0.02%
2023/07/28	2	16.88	1	16.90	16.95	1	9,484	0.01%
2023/07/27	3	16.82	4	17.36	17.20	-1	9,398	-0.01%
2023/07/26	11	16.69	7	16.40	16.45	4	9,213	0.04%
2023/07/25	3	17.45	6	17.54	17.65	-3	8,969	-0.03%
2023/07/24	2	17.40	1	17.50	17.25	1	8,812	0.01%
2023/07/21	6	17.89	8	17.65	17.70	-2	8,670	-0.02%
2023/07/20	4	19.10	9	19.10	18.90	-5	8,434	-0.06%
2023/07/19	1	19.30	4	19.18	19.20	-3	8,219	-0.04%
2023/07/18	4	18.64	1.1	19.27	18.20	3	7,875	0.04%
2023/07/17	1	19.40	2	18.90	18.95	-1	7,689	-0.01%
2023/07/14	14	19.48	4	18.95	18.75	10	7,505	0.13%
2023/07/13	7	19.49	26	19.53	19.15	-19	7,164	-0.27%
2023/07/12	14	18.42	42.1	18.35	18.90	-28.1	6,415	-0.44%
2023/07/11	6	17.53	13	17.63	17.70	-7	5,935	-0.12%
2023/07/10	0	0.00	15	16.80	17.50	-15	5,248	-0.29%
2023/07/07	5	15.85	10	15.73	15.95	-5	4,908	-0.10%
2023/07/06	8	15.30	18	15.43	15.40	-10	4,824	-0.21%
2023/07/05	0	0.00	6	15.20	15.20	-6	4,789	-0.13%
2023/07/04	1	15.00	1	14.90	14.90	0	4,762	0.00%
2023/07/03	14	15.43	18	15.49	15.25	-4	4,747	-0.08%
2023/06/30	1	14.75	1	14.80	15.15	0	4,708	0.00%
2023/06/29	0	0.00	1	14.70	14.70	-1	4,689	-0.02%
2023/06/28	1	14.65	3	14.67	14.55	-2	4,674	-0.04%
2023/06/27	6	14.44	73	14.17	14.40	-67	4,644	-1.44%
2023/06/26	28.2	15.85	30	15.60	15.25	-1.9	4,497	-0.04%
2023/06/21	44	16.25	35	16.06	15.85	9	4,000	0.22%
2023/06/20	4	14.38	19	14.67	15.55	-15	3,047	-0.49%
2023/06/19	73	14.63	17.1	14.10	14.15	55.9	2,575	2.17%
2023/06/16	5	13.55	10	13.55	13.55	-5	1,831	-0.27%
2023/06/15	0	0.00	4	12.35	12.35	-4	1,761	-0.23%
2023/06/12	0	0.00	1	11.00	10.95	-1	1,616	-0.06%
2023/06/09	0.1	10.95	0	0.00	10.85	0.1	1,595	0.01%
2023/06/05	0	0.00	3	11.12	10.85	-3	1,580	-0.19%
2023/06/01	0	0.00	3	10.90	10.80	-3	1,459	-0.21%
2023/05/31	0	0.00	1	10.75	10.80	-1	1,457	-0.07%
2023/05/30	3	10.53	0	0.00	10.65	3	1,441	0.21%
2023/05/26	1	10.40	0	0.00	10.25	1	1,375	0.07%
2023/05/22	0	0.00	0.1	10.50	10.45	-0.1	1,463	-0.01%
2023/05/17	0	0.00	15	10.42	10.40	-15	1,528	-0.98%
2023/05/12	10	10.00	0	0.00	10.05	10	1,578	0.63%
2023/05/10	0	0.00	10	10.22	10.20	-10	1,590	-0.63%
2023/05/09	0	0.00	10	10.25	10.15	-10	1,625	-0.62%
2023/05/08	1	10.20	0	0.00	10.20	1	1,652	0.06%
2023/05/05	5	10.23	0	0.00	10.25	5	1,661	0.30%
2023/05/04	8	10.21	0	0.00	10.15	8	1,665	0.48%
2023/05/03	12	10.24	0	0.00	10.30	12	1,661	0.72%
2023/05/02	5	10.25	0	0.00	10.25	5	1,668	0.30%
2023/04/26	0	0.00	1	10.30	10.30	-1	1,677	-0.06%
2023/04/21	5	10.40	1	10.40	10.40	4	1,637	0.24%
2023/04/20	1	10.85	0	0.00	10.65	1	1,608	0.06%
2023/04/19	2	11.30	2	11.10	11.10	0	1,569	0.00%
2023/04/18	0	0.00	3	11.45	11.45	-3	1,532	-0.20%
2023/04/14	0	0.00	17	11.13	11.15	-17	1,448	-1.17%
2023/04/13	5	10.80	8	10.85	10.75	-3	1,381	-0.22%
2023/04/11	0.1	10.65	0	0.00	10.70	0.1	1,348	0.01%
2023/04/10	2	10.60	0	0.00	10.55	2	1,336	0.15%
2023/04/06	0	0.00	5	10.80	10.80	-5	1,309	-0.38%
2023/03/31	10	10.70	0	0.00	10.65	10	1,303	0.77%
2023/03/29	0	0.00	3	10.50	10.45	-3	1,266	-0.24%
2023/03/23	0	0.00	2	10.45	10.45	-2	1,223	-0.16%
2023/03/22	19	10.76	3	10.60	10.60	16	1,209	1.32%
2023/03/21	20	10.58	30	10.60	10.60	-10	1,145	-0.87%
2023/03/09	2	10.30	0	0.00	10.20	2	1,066	0.19%
2023/03/07	10	10.30	0	0.00	10.35	10	1,051	0.95%
2023/03/03	1	10.25	0	0.00	10.25	1	1,034	0.10%
2023/02/24	3	10.40	3	10.40	10.45	0	994	0.00%
2023/02/22	0	0.00	1	10.20	10.30	-1	939	-0.11%
2023/02/17	0	0.00	2	10.05	9.99	-2	841	-0.24%
2023/02/14	0.1	9.79	0	0.00	9.78	0.1	782	0.01%
2023/02/13	0	0.00	7	9.45	9.46	-7	738	-0.95%
2023/02/10	0	0.00	2	9.42	9.57	-2	737	-0.27%
2023/02/07	7	9.67	0	0.00	9.67	7	705	0.99%
2023/02/06	0	0.00	3	9.51	9.52	-3	676	-0.44%
2023/02/01	0.1	9.09	0	0.00	9.05	0.1	626	0.02%
2023/01/30	0	0.00	1	8.91	8.89	-1	616	-0.16%
2022/12/23	0	0.00	1	9.03	9.05	-1	716	-0.14%
2022/12/14	1	9.03	0	0.00	9.08	1	804	0.12%
2022/12/02	3	9.25	0	0.00	9.25	3	826	0.36%
2022/11/18	0	0.00	1	9.26	9.19	-1	1,251	-0.08%
2022/11/17	0	0.00	1	9.17	9.21	-1	1,256	-0.08%
2022/11/14	0	0.00	1	9.09	9.26	-1	1,339	-0.07%
2022/11/09	1	9.02	0	0.00	9.03	1	1,364	0.07%
2022/11/02	0	0.00	3	8.80	8.93	-3	1,478	-0.20%
2022/11/01	2	8.69	0	0.00	8.73	2	1,476	0.14%
2022/10/28	2	8.56	0	0.00	8.56	2	1,522	0.13%
2022/10/27	1	8.89	0	0.00	8.91	1	1,516	0.07%
2022/10/24	1	8.95	2	9.02	8.95	-1	1,553	-0.06%
2022/10/14	0	0.00	3	8.97	8.97	-3	1,625	-0.18%
2022/10/12	1	9.05	0	0.00	9.01	1	1,631	0.06%
2022/09/30	3	8.64	0	0.00	8.80	3	1,678	0.18%
2022/09/29	0	0.00	1	8.47	8.59	-1	1,689	-0.06%
2022/09/28	1	8.32	0	0.00	8.23	1	1,702	0.06%
2022/09/27	1	8.59	0	0.00	8.62	1	1,701	0.06%
2022/09/26	0.5	8.88	0	0.00	8.59	0.5	1,707	0.03%
2022/09/16	0	0.00	1	9.49	9.45	-1	1,783	-0.06%
2022/09/15	2	9.54	0	0.00	9.54	2	1,822	0.11%
2022/09/13	3	9.50	0	0.00	9.45	3	1,849	0.16%
2022/09/12	3	9.45	0	0.00	9.40	3	1,896	0.16%
2022/09/02	0	9.99	0	0.00	9.90	0	1,958	0.00%
2022/08/25	0	0.00	1	10.45	10.45	-1	2,126	-0.05%
2022/08/24	3	10.28	0	0.00	10.25	3	2,192	0.14%
2022/08/23	3	10.25	31	10.25	10.20	-28	2,440	-1.15%
2022/08/19	0	0.00	8	10.65	10.70	-8	2,648	-0.30%
2022/08/16	0	0.00	5	10.40	10.35	-5	2,798	-0.18%
2022/08/15	8	10.40	0	0.00	10.50	8	3,127	0.26%
2022/08/11	1	10.35	0	0.00	10.15	1	3,110	0.03%
2022/08/10	1	10.10	0	0.00	10.10	1	3,125	0.03%
2022/08/05	0	0.00	1	9.94	10.05	-1	3,160	-0.03%
2022/08/04	0	0.00	1	9.59	9.73	-1	3,161	-0.03%
2022/07/19	0	0.00	3	9.83	9.92	-3	3,151	-0.10%
2022/07/18	0	0.00	1	9.70	9.80	-1	3,153	-0.03%
2022/07/13	1.2	9.30	0	0.00	9.30	1.2	3,182	0.04%
2022/07/06	1	9.05	4	9.10	9.02	-3	3,190	-0.09%
2022/06/29	3	10.05	0	0.00	10.05	3	3,222	0.09%
2022/06/28	0	0.00	10	10.20	10.10	-10	3,243	-0.31%
2022/06/27	5	10.25	0	0.00	10.25	5	3,251	0.15%
2022/06/23	0	0.00	7	9.77	9.85	-7	3,276	-0.21%
2022/06/21	0	0.00	6	9.91	10.05	-6	3,260	-0.18%
2022/06/16	0	0.00	2	10.35	10.10	-2	3,230	-0.06%
2022/06/08	0	0.00	1	10.55	10.65	-1	3,197	-0.03%
2022/06/06	3	10.80	0	0.00	10.65	3	3,230	0.09%
2022/05/31	5	10.85	2	10.70	10.65	3	2,886	0.10%
2022/05/30	2	10.55	2	10.40	10.40	0	2,659	0.00%
2022/05/27	3	10.47	4	10.43	10.45	-1	2,700	-0.04%
2022/05/26	5	10.30	0	0.00	10.15	5	2,557	0.20%
2022/05/25	5	10.22	0	0.00	10.25	5	2,553	0.20%
2022/05/24	10	10.40	10	10.25	10.25	0	2,575	0.00%
2022/05/23	5	11.26	2	10.95	10.90	3	2,451	0.12%
2022/05/19	10	10.90	0	0.00	10.85	10	2,164	0.46%
2022/04/27	2.1	10.40	2	10.55	10.70	0.1	2,599	0.00%
2022/04/26	0	0.00	1	10.80	10.75	-1	2,597	-0.04%
2022/04/25	3	10.80	2	10.75	10.75	1	2,627	0.04%
2022/04/22	0.1	11.25	0	0.00	11.20	0.1	2,649	0.00%
2022/04/15	1	11.00	0	0.00	11.05	1	3,583	0.03%
2022/04/11	5	11.25	0	0.00	11.15	5	4,688	0.11%
2022/04/08	1	11.60	0	0.00	11.55	1	5,939	0.02%
2022/04/07	1	11.50	5	11.45	11.45	-4	6,608	-0.06%
2022/04/01	0	0.00	2	11.90	11.95	-2	7,088	-0.03%
2022/03/31	6	12.19	0	0.00	12.10	6	7,157	0.08%
2022/03/30	26	12.30	1	12.25	12.25	25	7,207	0.35%
2022/03/29	2	12.45	6	12.38	12.30	-4	7,276	-0.05%
2022/03/25	0	0.00	2	12.95	12.85	-2	7,848	-0.03%
2022/03/21	5	12.90	5	12.90	12.90	0	9,065	0.00%
2022/03/18	0	0.00	5	13.25	13.15	-5	10,021	-0.05%
2022/03/17	5	13.00	5	13.10	13.05	0	10,283	0.00%
2022/03/08	0	0.00	1	12.15	12.15	-1	11,217	-0.01%
2022/03/07	5.1	12.20	1	12.20	12.20	4.1	11,190	0.04%
2022/03/03	10	13.15	10	13.35	13.00	0	11,300	0.00%
2022/03/02	2	12.90	2	13.00	13.00	0	11,335	0.00%
2022/03/01	7	13.05	0	0.00	13.15	7	11,239	0.06%
2022/02/25	4	12.85	0	0.00	12.80	4	11,249	0.04%
2022/02/24	10	13.00	0	0.00	12.85	10	11,276	0.09%
2022/02/23	0	0.00	7	13.55	13.55	-7	11,268	-0.06%
2022/02/22	0	0.00	2	13.70	13.60	-2	11,281	-0.02%
2022/02/17	10	13.90	0	0.00	13.85	10	11,282	0.09%
2022/02/15	0	0.00	2	14.15	13.90	-2	11,272	-0.02%
2022/02/14	2	13.85	0	0.00	13.90	2	11,236	0.02%
2022/02/09	0	0.00	11	14.14	14.30	-11	11,116	-0.10%
2022/02/08	0	0.00	1	13.65	14.00	-1	11,059	-0.01%
2022/01/26	2	12.83	0	0.00	12.70	2	10,980	0.02%
2022/01/25	0	13.00	0	0.00	12.75	0	10,972	0.00%
2022/01/21	7	13.43	5	13.25	13.25	2	10,923	0.02%
2022/01/19	0	0.00	1	13.60	13.60	-1	10,860	-0.01%
2022/01/18	2	13.90	0	0.00	13.75	2	10,828	0.02%
2022/01/14	1	13.35	0	0.00	13.35	1	10,755	0.01%
2022/01/13	12	13.79	0	0.00	13.70	12	10,673	0.11%
2022/01/12	2	14.20	1	14.10	14.00	1	10,594	0.01%
2022/01/11	6	14.12	1	14.15	14.15	5	10,392	0.05%
2022/01/10	1	14.85	20	14.94	14.40	-19	10,207	-0.19%
2022/01/07	3	14.78	16	14.78	14.55	-13	9,773	-0.13%
2022/01/06	6	15.16	1	15.15	15.15	5	9,598	0.05%
2022/01/05	18	15.35	12	15.91	14.90	6	9,413	0.06%
2022/01/04	22	15.37	9	15.48	15.10	13	8,986	0.14%
2022/01/03	17.2	16.15	18	16.11	16.10	-0.8	8,602	-0.01%
2021/12/30	2	15.25	61	15.83	16.00	-59	7,340	-0.80%
2021/12/29	36	14.66	6	14.55	14.55	30	6,655	0.45%
2021/12/28	42	14.59	19	14.93	14.60	23	6,490	0.35%
2021/12/27	2	14.50	12	14.48	14.45	-10	6,159	-0.16%
2021/12/24	2	14.05	4	14.15	14.10	-2	6,077	-0.03%
2021/12/23	1	14.50	2	14.35	14.35	-1	6,005	-0.02%
2021/12/22	13	14.78	8	14.05	14.30	5	5,924	0.08%
2021/12/21	0	0.00	30	13.88	13.95	-30	5,385	-0.56%
2021/12/20	14	14.18	3.2	13.95	14.10	10.8	5,307	0.20%
2021/12/17	3	14.00	0	0.00	14.00	3	5,250	0.06%
2021/12/16	1	14.70	9	14.58	14.85	-8	5,064	-0.16%
2021/12/15	50	14.86	23	15.08	14.60	27	4,812	0.56%
2021/12/14	47	14.85	34	15.30	14.10	13	4,038	0.32%
2021/12/13	6	14.84	16	15.48	15.55	-10	3,048	-0.33%
2021/12/10	47	13.58	51.3	13.76	14.15	-4.3	2,758	-0.16%
2021/12/09	6	12.51	6	12.57	12.90	0	2,045	0.00%
2021/12/07	2	11.60	10	11.70	11.50	-8	1,810	-0.44%
2021/12/06	0	0.00	10	11.50	11.45	-10	1,682	-0.59%
2021/11/26	10	11.00	0	0.00	10.90	10	1,524	0.66%
2021/11/25	0	0.00	10	11.45	11.50	-10	1,465	-0.68%
2021/11/22	0	0.00	20	11.70	11.70	-20	1,376	-1.45%
2021/11/19	10	11.20	0	0.00	11.30	10	1,324	0.75%
2021/11/15	1	10.90	0	0.00	10.85	1	1,236	0.08%
2021/11/12	1	10.90	0	0.00	10.90	1	1,226	0.08%
2021/11/08	0	0.00	1	11.40	11.40	-1	1,220	-0.08%
2021/11/04	20	11.15	0	0.00	11.10	20	1,268	1.58%
2021/11/02	0.3	11.20	0	0.00	11.10	0.3	1,268	0.02%
2021/10/28	6	11.58	0	0.00	11.20	6	1,343	0.45%
2021/10/25	0	0.00	2	11.30	11.35	-2	1,338	-0.15%
2021/10/22	0	0.00	21	11.20	11.15	-21	1,361	-1.54%
2021/10/21	3	11.05	0	0.00	11.00	3	1,366	0.22%
2021/10/15	20	10.60	0	0.00	10.65	20	1,500	1.33%
2021/10/14	1	10.30	0	0.00	10.35	1	1,569	0.06%
2021/10/12	0	0.00	2	10.40	10.40	-2	1,684	-0.12%
2021/10/04	2	10.40	0	0.00	10.20	2	1,738	0.12%
2021/09/30	1	11.20	0	0.00	11.20	1	1,703	0.06%
2021/09/27	0	0.00	1	11.65	11.60	-1	1,732	-0.06%
2021/09/09	1	11.05	0	0.00	11.20	1	1,861	0.05%
2021/09/08	0	0.00	14	10.89	10.85	-14	1,860	-0.75%
2021/09/07	2	11.30	0	0.00	11.35	2	1,830	0.11%
2021/08/30	0	0.00	2	11.90	11.85	-2	1,869	-0.11%
2021/08/13	0	0.00	16	12.27	12.25	-16	1,972	-0.81%
2021/08/11	21	13.00	0	0.00	12.50	21	1,996	1.05%
2021/08/06	0	13.45	0	0.00	13.35	0	2,058	0.00%
2021/07/29	1	13.45	0	0.00	13.40	1	2,286	0.04%
2021/07/28	0	0.00	1	13.55	13.35	-1	2,338	-0.04%
2021/07/26	3	14.15	3	14.03	14.05	0	2,533	0.00%
2021/07/23	1	13.90	1	14.00	14.00	0	2,604	0.00%
2021/07/22	1	13.50	11	13.98	13.80	-10	2,696	-0.37%
2021/07/20	12	13.56	2	13.63	13.45	10	3,015	0.33%
2021/07/19	1	14.30	8	14.04	14.25	-7	3,107	-0.23%
2021/07/16	0	0.00	9	13.65	13.60	-9	3,274	-0.27%
2021/07/15	11	13.45	11	13.45	13.45	0	3,479	0.00%
2021/07/14	9	13.20	0	0.00	13.25	9	3,524	0.26%
2021/07/13	0	0.00	10	14.10	13.70	-10	3,579	-0.28%
2021/07/09	2	13.30	0	0.00	13.35	2	3,795	0.05%
2021/07/06	10	13.60	0	0.00	13.50	10	4,159	0.24%
2021/07/05	0	0.00	10	13.95	13.75	-10	4,274	-0.23%
2021/07/01	1	13.50	4	13.45	13.25	-3	4,421	-0.07%
2021/06/30	2	13.50	0	0.00	13.50	2	4,552	0.04%
2021/06/29	10	13.50	3	13.50	13.40	7	4,776	0.15%
2021/06/28	3	13.75	20	13.60	13.75	-17	5,029	-0.34%
2021/06/24	1	13.85	25	13.84	13.85	-24	5,440	-0.44%
2021/06/23	15	13.50	0	0.00	13.55	15	5,450	0.28%
2021/06/16	10	13.60	0	0.00	13.55	10	6,069	0.16%
2021/06/04	5	14.00	0	0.00	13.95	5	6,357	0.08%
2021/06/03	20	14.20	20	14.25	14.15	0	6,361	0.00%
2021/06/02	20	14.35	0	0.00	14.05	20	6,359	0.31%
2021/06/01	26	14.05	28	14.39	14.30	-2	6,363	-0.03%
2021/05/28	10	13.55	10	13.80	13.65	0	6,333	0.00%
2021/05/24	0	0.00	13	13.25	13.20	-13	6,427	-0.20%
2021/05/19	0	0.00	2	12.88	12.85	-2	6,491	-0.03%
2021/05/18	1	12.30	0	0.00	12.30	1	6,486	0.02%
2021/05/14	1	12.40	0	0.00	12.40	1	6,392	0.02%
2021/05/12	17	12.66	0	0.00	12.70	17	6,401	0.27%
2021/05/11	10	14.10	0	0.00	14.05	10	6,343	0.16%
2021/05/10	0	0.00	3	15.60	15.60	-3	6,320	-0.05%
2021/05/07	0	0.00	22	14.68	14.90	-22	6,300	-0.35%
2021/05/06	17	14.31	0	0.00	14.35	17	6,262	0.27%
2021/05/05	7	14.88	0	0.00	14.55	7	6,200	0.11%
2021/05/04	10	14.40	13	14.68	14.80	-3	6,154	-0.05%
2021/05/03	10	16.10	4	16.25	15.85	6	6,039	0.10%
2021/04/29	15	17.40	5	17.45	17.05	10	5,940	0.17%
2021/04/28	20	17.79	2	18.00	17.75	18	5,858	0.31%
2021/04/27	12	17.93	0	0.00	17.70	12	5,780	0.21%
2021/04/26	7	18.22	46	18.00	18.25	-39	5,597	-0.70%
2021/04/23	12	17.55	12	17.88	18.00	0	5,401	0.00%
2021/04/22	17	17.73	2	17.55	17.00	15	5,269	0.28%
2021/04/21	4	18.13	27	18.11	18.35	-23	5,031	-0.46%
2021/04/20	1	17.45	0	0.00	17.40	1	4,900	0.02%
2021/04/16	7	17.46	0.1	17.45	17.40	6.9	4,822	0.14%
2021/04/15	49	17.54	20	17.20	17.45	29	4,768	0.61%
2021/04/14	20	16.38	0	0.00	16.75	20	4,583	0.44%
2021/04/13	10	17.20	1	16.90	16.90	9	4,557	0.20%
2021/04/12	7	17.74	9	17.82	17.70	-2	4,493	-0.04%
2021/04/08	5	17.35	5	17.30	17.30	0	4,247	0.00%
2021/04/07	6	17.01	2	17.10	17.35	4	4,208	0.10%
2021/04/06	0	0.00	1	17.20	16.85	-1	4,178	-0.02%
2021/04/01	1	17.45	15	17.46	17.00	-14	4,311	-0.32%
2021/03/31	15	16.80	10	16.67	16.85	5	4,099	0.12%
2021/03/30	4	16.29	1	16.20	16.10	3	3,892	0.08%
2021/03/29	0	0.00	10	15.15	15.40	-10	3,593	-0.28%
2021/03/25	10	14.60	10	14.70	14.55	0	3,595	0.00%
2021/03/22	5	15.65	0	0.00	15.55	5	3,447	0.15%
2021/03/19	4	15.20	1	15.00	15.00	3	3,346	0.09%
2021/03/18	0	0.00	13	14.91	15.30	-13	3,049	-0.43%
2021/03/10	0	0.00	2	13.90	13.80	-2	3,338	-0.06%
2021/03/05	5	13.55	0	0.00	13.50	5	3,730	0.13%
2021/02/26	0	0.00	5	13.99	14.20	-5	3,976	-0.13%
2021/02/24	5	14.00	0	0.00	13.95	5	4,016	0.12%
2021/02/23	0	0.00	2	14.08	14.10	-2	4,399	-0.05%
2021/02/22	0	0.00	16	13.98	14.05	-16	4,684	-0.34%
2021/02/19	0	0.00	7	13.60	13.50	-7	4,625	-0.15%
2021/02/17	0	0.00	10	13.10	13.10	-10	4,609	-0.22%
2021/02/05	1	12.75	0	0.00	12.60	1	4,589	0.02%
2021/02/04	13	12.70	50	12.90	12.70	-37	4,590	-0.81%
2021/02/03	13	13.01	67	13.05	13.00	-54	4,579	-1.18%
2021/01/29	0	0.00	8	12.48	12.25	-8	4,401	-0.18%
2021/01/26	6	12.60	0	0.00	12.50	6	4,367	0.14%
2021/01/22	3	12.38	3	12.45	12.65	0	4,354	0.00%
2021/01/21	0	0.00	15	12.35	12.40	-15	4,341	-0.35%
2021/01/20	11	12.70	3	12.75	12.50	8	4,325	0.18%
2021/01/18	1	13.30	0	0.00	13.30	1	4,270	0.02%
2021/01/15	11	13.55	0	0.00	13.55	11	4,250	0.26%
2021/01/13	0	0.00	16	14.15	14.00	-16	4,188	-0.38%
2021/01/12	6	13.25	0	0.00	13.30	6	4,103	0.15%
2021/01/07	1	13.90	0	0.00	13.80	1	4,093	0.02%
2021/01/06	17	13.85	17	14.26	13.80	0	4,117	0.00%
2021/01/05	4	14.29	0	0.00	14.30	4	4,033	0.10%
2020/12/31	0	0.00	7	14.15	14.10	-7	3,966	-0.18%
2020/12/30	4	14.28	7	14.39	14.25	-3	3,931	-0.08%
2020/12/29	9	14.47	4	14.53	14.50	5	3,900	0.13%
2020/12/28	8	14.85	6	14.85	14.85	2	3,815	0.05%
2020/12/24	16	14.18	12	14.48	14.05	4	3,515	0.11%
2020/12/23	6	13.88	0	0.00	14.15	6	3,468	0.17%
2020/12/22	50	14.10	26	14.27	13.80	24	3,450	0.70%
2020/12/21	5	13.50	0	0.00	13.60	5	3,323	0.15%
2020/12/18	1	13.75	0	0.00	13.70	1	3,302	0.03%
2020/12/17	2	13.95	2	13.93	13.85	0	3,288	0.00%
2020/12/15	13	14.05	19	13.65	13.65	-6	3,289	-0.18%
2020/12/14	11	14.19	10	14.15	14.15	1	3,262	0.03%
2020/12/11	15	13.67	0	0.00	13.60	15	3,222	0.47%
2020/12/10	0	0.00	15	14.13	13.95	-15	3,164	-0.47%
2020/12/09	25	14.32	22	14.21	14.10	3	3,119	0.10%
2020/12/08	2	13.90	0	0.00	13.85	2	3,059	0.07%
2020/12/07	67	14.81	60	14.29	14.25	7	3,048	0.23%
2020/12/04	58	14.26	10	14.04	14.50	48	2,894	1.66%
2020/12/03	7	13.70	0	0.00	13.65	7	2,678	0.26%
2020/12/02	17	13.93	37	13.88	13.90	-20	2,725	-0.73%
2020/12/01	70	14.06	43	14.15	14.30	27	2,750	0.98%
2020/11/30	0	0.00	9	13.67	13.70	-9	2,681	-0.34%
2020/11/27	0	0.00	2	12.93	12.95	-2	2,474	-0.08%
2020/11/26	0	0.00	2	12.78	12.70	-2	2,480	-0.08%
2020/11/25	1	12.50	2	12.73	12.55	-1	2,452	-0.04%
2020/11/24	10.8	12.73	14	12.66	12.50	-3.3	2,414	-0.13%
2020/11/20	16	12.83	0	0.00	12.65	16	2,329	0.69%
2020/11/19	1	12.90	22	12.38	12.90	-21	1,896	-1.11%
2020/11/18	0	0.00	10	11.75	11.75	-10	1,573	-0.64%
2020/11/16	0	0.00	4	11.75	11.70	-4	1,609	-0.25%
2020/11/13	2	11.45	0	0.00	11.50	2	1,593	0.13%
2020/11/12	5	11.40	0	0.00	11.40	5	1,595	0.31%
2020/11/10	2	11.30	0	0.00	11.25	2	1,632	0.12%
2020/11/09	0	0.00	1	11.30	11.25	-1	1,624	-0.06%
2020/11/06	3	11.20	5	11.15	11.10	-2	1,622	-0.12%
2020/11/03	0	11.15	0	0.00	11.15	0	1,671	0.00%
2020/10/30	10	11.10	0	0.00	11.05	10	1,682	0.59%
2020/10/29	0	0.00	4	11.30	11.25	-4	1,687	-0.24%
2020/10/26	0	0.00	3	11.70	11.70	-3	1,818	-0.16%
2020/10/23	0	0.00	1	11.60	11.70	-1	1,817	-0.06%
2020/10/22	0	0.00	2	11.70	11.65	-2	1,837	-0.11%
2020/10/20	0	0.00	6	11.58	11.65	-6	1,861	-0.32%
2020/10/15	2	12.15	2	12.00	11.80	0	1,877	0.00%
2020/10/14	20	11.90	35	11.84	11.85	-15	1,837	-0.82%
2020/10/06	0	0.00	20	11.20	11.25	-20	1,890	-1.06%
2020/09/30	2	11.00	0	0.00	10.95	2	1,991	0.10%
2020/09/25	8	10.94	20	11.12	10.65	-12	2,363	-0.51%
2020/09/24	10	11.10	0	0.00	11.20	10	2,353	0.42%
2020/09/23	0	0.00	5	11.50	11.50	-5	2,355	-0.21%
2020/09/22	10	11.75	0	0.00	11.75	10	2,363	0.42%
2020/09/21	0	0.00	12	12.24	12.00	-12	2,356	-0.51%
2020/09/18	0	0.00	3	12.05	11.95	-3	2,341	-0.13%
2020/09/11	13	11.58	0	0.00	11.60	13	2,413	0.54%
2020/09/09	4	12.10	1	12.15	12.20	3	2,363	0.13%
2020/09/08	3	11.85	1	11.85	11.90	2	2,353	0.08%
2020/09/04	2	11.90	1	12.50	12.50	1	2,284	0.04%
2020/09/03	1	12.15	14	12.18	11.85	-13	2,171	-0.60%
2020/09/02	0	0.00	5	11.20	11.15	-5	1,993	-0.25%
2020/09/01	2	11.38	1	11.10	11.10	1	2,031	0.05%
2020/08/27	0	0.00	3	11.20	11.10	-3	2,112	-0.14%
2020/08/24	10	10.85	10	10.60	10.60	0	2,117	0.00%
2020/08/20	0	0.00	13	10.85	10.40	-13	2,123	-0.61%
2020/08/18	0	0.00	5	11.60	11.55	-5	2,069	-0.24%
2020/08/17	10	11.79	0	0.00	11.70	10	2,075	0.48%
2020/08/14	3	11.15	0	0.00	11.30	3	2,038	0.15%
2020/08/13	0	0.00	10	11.15	11.20	-10	2,033	-0.49%
2020/08/05	0	0.00	1	11.95	11.85	-1	2,041	-0.05%
2020/08/04	4	11.80	0	0.00	11.80	4	2,050	0.20%
2020/08/03	1	11.80	1	11.90	11.80	0	2,056	0.00%
2020/07/31	5	12.00	10	11.89	12.00	-5	2,039	-0.25%
2020/07/30	0	0.00	1	11.15	11.00	-1	1,949	-0.05%
2020/07/29	4	10.80	2	11.05	10.90	2	1,951	0.10%
2020/07/28	0	0.00	5	10.70	10.75	-5	1,958	-0.26%
2020/07/24	5	11.25	2	11.35	11.25	3	1,988	0.15%
2020/07/21	2	11.90	0	0.00	11.80	2	2,025	0.10%
2020/07/17	0	0.00	5	11.80	11.55	-5	2,006	-0.25%
2020/07/10	0	0.00	5	11.90	11.80	-5	2,011	-0.25%
2020/07/09	5	12.30	0	0.00	12.25	5	1,988	0.25%
2020/07/08	12	12.77	12	12.70	12.65	0	1,940	0.00%
2020/07/07	4	11.45	0	0.00	12.00	4	1,684	0.24%
2020/07/06	0	0.00	10	11.28	11.25	-10	1,610	-0.62%
2020/07/03	5	11.00	7	11.17	11.00	-2	1,589	-0.13%
2020/07/02	5	10.90	5	11.00	11.05	0	1,581	0.00%
2020/07/01	0	0.00	10	10.95	10.90	-10	1,589	-0.63%
2020/06/29	5	10.60	0	0.00	10.55	5	1,644	0.30%
2020/06/24	5	10.90	0	0.00	10.90	5	1,636	0.31%
2020/06/22	5	11.30	10	11.35	11.25	-5	1,665	-0.30%
2020/06/19	5	10.90	5	11.00	11.05	0	1,653	0.00%
2020/06/18	16	10.78	18	10.93	10.95	-2	1,633	-0.12%
2020/06/17	0	0.00	5	10.55	10.55	-5	1,612	-0.31%
2020/06/16	0	0.00	10	10.50	10.55	-10	1,656	-0.60%
2020/06/15	0	0.00	5	10.45	10.30	-5	1,700	-0.29%
2020/06/12	17	10.44	0	0.00	10.65	17	1,715	0.99%
2020/06/11	10	11.13	1	10.85	10.85	9	1,733	0.52%
2020/06/05	5	11.42	11	11.15	11.55	-6	1,780	-0.34%
2020/06/04	6	10.60	6	10.90	10.55	0	1,705	0.00%
2020/06/03	0	0.00	17	10.74	10.75	-17	1,725	-0.99%
2020/06/01	0	0.00	0.3	10.45	10.45	-0.3	1,891	-0.02%
2020/05/29	6	10.10	5	10.10	10.00	1	1,885	0.05%
2020/05/27	6	10.35	0	0.00	10.35	6	1,875	0.32%
2020/05/22	15	10.62	0	0.00	10.30	15	1,885	0.80%
2020/05/20	2	10.50	0	0.00	10.50	2	1,889	0.11%
2020/05/19	1	10.45	5	10.35	10.45	-4	1,891	-0.21%
2020/04/29	2	11.70	4	11.75	11.60	-2	1,812	-0.11%
2020/04/24	1	11.15	0	0.00	11.15	1	1,750	0.06%
2020/04/22	0	0.00	5	11.00	11.00	-5	1,769	-0.28%
2020/04/21	2	11.20	0	0.00	10.85	2	1,784	0.11%
2020/04/20	1	11.10	1	11.35	11.40	0	1,832	0.00%
2020/04/07	0	0.00	3	10.20	10.15	-3	2,007	-0.15%
2020/04/01	3	9.84	0.4	9.91	9.84	2.7	1,973	0.13%
2020/03/27	3	9.21	3	9.35	9.25	0	1,890	0.00%
2020/03/20	5	7.80	0	0.00	7.93	5	1,909	0.26%
2020/03/19	0	0.00	3	7.80	7.66	-3	1,914	-0.16%
2020/03/18	6	9.13	1	9.20	8.51	5	1,893	0.26%
2020/03/16	0	0.00	1	10.40	10.20	-1	1,821	-0.05%
2020/03/13	1	10.45	0	0.00	10.50	1	1,807	0.06%
2020/03/12	1	11.80	1	11.80	11.60	0	1,760	0.00%
2020/03/11	1	13.15	4	12.93	12.70	-3	1,717	-0.17%
2020/03/10	2	12.50	0	0.00	13.15	2	1,731	0.12%
2020/03/09	4	13.23	1	13.10	12.90	3	1,701	0.18%
2020/03/06	4	13.95	4	14.00	13.70	0	1,661	0.00%
2020/03/05	5	13.49	5	13.60	13.95	0	1,566	0.00%
2020/03/04	2	12.70	0	0.00	12.70	2	1,466	0.14%
2020/02/27	3	13.43	0	0.00	13.15	3	1,444	0.21%
2020/02/25	2	13.55	0	0.00	13.55	2	1,428	0.14%
2020/02/06	1	14.35	0	0.00	14.50	1	1,466	0.07%
2020/02/03	3	13.80	1	13.35	13.70	2	1,471	0.14%
2020/01/31	3	14.70	0	0.00	14.60	3	1,451	0.21%
2020/01/17	0	0.00	2	16.75	16.75	-2	1,420	-0.14%
2020/01/16	0	0.00	3	16.95	16.85	-3	1,412	-0.21%
2020/01/15	0	0.00	23	16.76	16.90	-23	1,402	-1.64%
2020/01/14	10	16.80	0	0.00	16.75	10	1,386	0.72%
2020/01/09	5	16.05	7	15.94	15.75	-2	1,295	-0.15%
2020/01/08	3	16.00	3	15.95	15.85	0	1,288	0.00%
2020/01/07	10	15.99	5	16.10	16.15	5	1,274	0.39%
2020/01/06	5	16.10	12	16.29	16.10	-7	1,250	-0.56%
2020/01/03	4	16.49	2	16.53	16.65	2	1,230	0.16%
2020/01/02	28	16.47	13	16.55	16.50	15	1,195	1.25%
2019/12/19	10	15.70	0	0.00	15.70	10	1,270	0.79%
2019/12/17	5	15.35	13	15.39	15.35	-8	1,263	-0.63%
2019/12/16	13	14.89	1	15.15	15.25	12	1,236	0.97%
2019/12/13	1	14.70	0	0.00	14.45	1	1,184	0.08%
2019/12/05	2	14.95	1	14.90	15.10	1	1,144	0.09%
2019/11/25	0	0.00	2	15.35	15.10	-2	1,210	-0.17%
2019/11/22	2	15.10	0	0.00	15.15	2	1,210	0.17%
2019/11/21	3	15.13	0	0.00	15.30	3	1,207	0.25%
2019/11/20	0	0.00	2	14.90	15.15	-2	1,188	-0.17%
2019/11/19	0	0.00	2	14.80	14.75	-2	1,174	-0.17%
2019/11/15	0	0.00	2	14.85	14.95	-2	1,174	-0.17%
2019/11/11	1	15.55	0	0.00	15.55	1	1,126	0.09%
2019/11/05	1	16.80	20	16.85	16.80	-19	1,135	-1.67%
2019/10/29	6	17.13	0	0.00	17.10	6	1,167	0.51%
2019/10/25	0	0.00	0.1	17.50	17.50	-0.1	1,166	-0.01%
2019/10/24	2	17.60	0	0.00	17.55	2	1,175	0.17%
2019/10/22	0	0.00	1	17.75	17.60	-1	1,185	-0.08%
2019/10/15	0	0.00	1	17.60	17.70	-1	1,234	-0.08%
2019/10/14	1	17.75	0	0.00	17.65	1	1,231	0.08%
2019/10/08	10	17.90	3	17.90	17.80	7	1,239	0.56%
2019/10/04	7	18.81	12	18.71	18.65	-5	1,205	-0.41%
2019/10/03	0	0.00	2	18.20	18.60	-2	1,118	-0.18%
2019/09/25	1	17.95	0	0.00	18.10	1	1,204	0.08%
2019/09/24	2	18.35	1	18.30	18.30	1	1,206	0.08%
2019/09/23	1	18.15	1	18.20	18.20	0	1,185	0.00%
2019/09/10	5	17.60	2	17.55	17.55	3	1,232	0.24%
2019/09/06	0	0.00	5	18.26	18.25	-5	1,228	-0.41%
2019/09/05	10	17.95	0	0.00	17.90	10	1,234	0.81%
2019/09/04	8	18.13	4	18.05	18.15	4	1,232	0.32%
2019/09/02	0	0.00	30	18.28	18.30	-30	1,243	-2.41%
2019/08/30	0	0.00	6	18.06	18.10	-6	1,247	-0.48%
2019/08/29	2	17.30	0	0.00	17.40	2	1,213	0.16%
2019/08/13	0	0.00	1	16.40	17.05	-1	1,349	-0.07%
2019/08/06	1	16.25	30	15.50	16.20	-29	1,392	-2.08%
2019/08/05	1	16.50	4	16.95	16.55	-3	1,404	-0.21%
2019/08/01	0	0.00	4	17.96	17.85	-4	1,416	-0.28%
2019/07/31	0	0.00	1	18.15	18.10	-1	1,424	-0.07%
2019/07/30	0	0.00	1	18.80	18.15	-1	1,432	-0.07%
2019/07/29	2	18.73	0	0.00	18.55	2	1,463	0.14%
2019/07/26	3	18.70	0	0.00	18.65	3	1,474	0.20%
2019/07/25	0	0.00	1	18.55	18.55	-1	1,495	-0.07%
2019/07/22	0	0.00	10	17.85	17.80	-10	1,642	-0.61%
2019/07/18	3	18.23	0	0.00	18.05	3	1,809	0.17%
2019/07/17	1	18.60	3	18.73	18.65	-2	2,214	-0.09%
2019/07/12	2	18.68	2	18.60	18.60	0	2,396	0.00%
2019/07/11	0	0.00	10	18.87	18.85	-10	2,482	-0.40%
2019/07/10	5	18.60	0	0.00	18.65	5	2,715	0.18%
2019/07/09	3	18.65	0.6	18.45	18.55	2.4	2,865	0.08%
2019/07/05	3	19.30	0	0.00	19.25	3	2,977	0.10%
2019/07/04	2	19.40	0	0.00	19.35	2	3,025	0.07%
2019/07/03	4	19.55	0	0.00	19.40	4	3,047	0.13%
2019/07/02	0	0.00	2	19.50	19.95	-2	3,071	-0.07%
2019/06/28	0	0.00	1	18.85	18.90	-1	3,170	-0.03%
2019/06/26	2	18.90	0	0.00	18.70	2	3,248	0.06%
2019/06/24	1	19.55	0	0.00	19.55	1	3,327	0.03%
2019/06/20	0	0.00	22	19.50	19.60	-22	3,676	-0.60%
2019/06/19	0	0.00	2	19.20	19.55	-2	3,892	-0.05%
2019/06/18	2	19.10	2	19.10	18.85	0	4,093	0.00%
2019/06/14	2	19.40	0	0.00	19.40	2	4,192	0.05%
2019/06/13	0	0.00	2	19.35	19.35	-2	4,418	-0.05%
2019/06/12	0	0.00	2	19.30	19.20	-2	4,474	-0.04%
2019/06/11	0	0.00	1	19.20	19.15	-1	4,545	-0.02%
2019/06/04	0	0.00	2	19.00	19.00	-2	5,196	-0.04%
2019/06/03	0	0.00	1	19.10	19.00	-1	5,485	-0.02%
2019/05/31	0	0.00	1	19.15	19.15	-1	5,623	-0.02%
2019/05/30	3	18.73	5	18.76	18.75	-2	5,667	-0.04%
2019/05/29	0	0.00	3	18.20	18.15	-3	5,929	-0.05%
2019/05/24	5	18.15	0	0.00	18.15	5	6,510	0.08%
2019/05/23	0	0.00	5	17.95	17.90	-5	6,798	-0.07%
2019/05/22	5	17.90	5	17.95	17.90	0	6,934	0.00%
2019/05/20	1	17.45	0	0.00	17.30	1	7,268	0.01%
2019/05/14	1	17.90	0	0.00	18.15	1	8,557	0.01%
2019/05/13	2	17.93	50	17.80	17.75	-48	8,610	-0.56%
2019/05/10	5	18.50	0	0.00	18.25	5	8,636	0.06%
2019/05/07	1	19.10	0	0.00	19.10	1	8,754	0.01%
2019/05/06	3	18.88	0	0.00	18.90	3	8,890	0.03%
2019/05/02	0	0.00	1	19.55	19.50	-1	8,861	-0.01%
2019/04/30	7	19.64	0	0.00	19.30	7	8,840	0.08%
2019/04/29	32	20.11	20	20.10	20.00	12	8,788	0.14%
2019/04/26	21	20.55	0	0.00	20.55	21	8,746	0.24%
2019/04/25	7	20.75	0	0.00	20.95	7	8,709	0.08%
2019/04/24	15	20.94	0	0.00	20.85	15	8,691	0.17%
2019/04/23	31	21.98	19	22.01	21.65	12	8,579	0.14%
2019/04/22	1	20.90	7	21.70	21.65	-6	8,170	-0.07%
2019/04/19	10	20.95	2	20.95	20.90	8	8,086	0.10%
2019/04/18	13	20.89	0	0.00	20.70	13	8,058	0.16%
2019/04/17	0	0.00	4	21.40	21.30	-4	7,997	-0.05%
2019/04/16	5	21.95	20	21.92	21.85	-15	7,921	-0.19%
2019/04/15	43	21.65	2	21.10	21.60	41	7,713	0.53%
2019/04/12	29	20.67	3	20.90	20.55	26	7,600	0.34%
2019/04/11	8	21.44	13	21.65	21.10	-5	7,598	-0.07%
2019/04/10	4	20.90	14	21.40	21.45	-10	7,498	-0.13%
2019/04/09	31	21.25	0	0.00	21.10	31	7,482	0.41%
2019/04/08	25	21.32	3	21.20	21.10	22	7,475	0.29%
2019/04/03	5	21.60	3	21.37	21.15	2	7,446	0.03%
2019/04/02	0	0.00	1	21.10	20.80	-1	7,366	-0.01%
2019/03/28	12	20.59	0	0.00	20.40	12	7,281	0.16%
2019/03/27	12	20.95	0	0.00	20.85	12	7,371	0.16%
2019/03/26	2	21.70	29	21.47	21.30	-27	7,649	-0.35%
2019/03/25	3	20.58	1	20.85	21.05	2	7,476	0.03%
2019/03/22	4	22.01	3	21.30	21.30	1	7,428	0.01%
2019/03/21	0	0.00	11	21.70	22.15	-11	7,226	-0.15%
2019/03/20	2	21.10	3	20.97	20.90	-1	7,022	-0.01%
2019/03/19	7	20.93	3	20.97	20.75	4	7,005	0.06%
2019/03/18	61	21.25	3	21.30	21.15	58	6,945	0.84%
2019/03/15	3	20.75	2	20.90	20.70	1	6,757	0.01%
2019/03/14	17	20.39	1	20.35	20.55	16	6,726	0.24%
2019/03/13	3	21.00	14	21.08	20.70	-11	6,777	-0.16%
2019/03/12	13	20.30	1	20.55	20.30	12	6,556	0.18%
2019/03/11	0	0.00	2	20.53	20.40	-2	6,594	-0.03%
2019/03/08	14	20.89	11	20.65	20.50	3	6,674	0.04%
2019/03/07	7	20.92	18	20.80	20.80	-11	6,451	-0.17%
2019/03/06	2	20.63	0	0.00	20.75	2	6,282	0.03%
2019/03/05	0	0.00	11	20.65	20.50	-11	6,401	-0.17%
2019/03/04	20	20.84	3	20.73	20.90	17	6,402	0.27%
2019/02/27	4	20.73	14	20.64	20.60	-10	6,134	-0.16%
2019/02/26	0	0.00	16	20.41	19.90	-16	5,759	-0.28%
2019/02/25	18	20.19	13	20.27	20.20	5	5,731	0.09%
2019/02/22	32	20.39	10	20.88	20.25	22	5,680	0.39%
2019/02/21	20	19.86	16	19.89	20.60	4	5,529	0.07%
2019/02/20	11	20.35	18	20.36	20.15	-7	5,470	-0.13%
2019/02/19	8	19.84	2	20.15	19.90	6	5,320	0.11%
2019/02/18	11	20.91	15	20.50	20.30	-4	5,299	-0.08%
2019/02/15	40	19.76	33	19.75	19.75	7	5,062	0.14%
2019/02/14	25	18.95	34	19.20	19.55	-9	4,542	-0.20%
2019/02/13	1	17.80	22	17.68	17.80	-21	4,384	-0.48%
2019/02/12	3	17.45	0	0.00	17.60	3	4,524	0.07%
2019/02/11	1	17.15	7	17.04	17.10	-6	4,604	-0.13%
2019/01/29	2	16.90	0	0.00	17.05	2	4,771	0.04%
2019/01/25	15	16.86	17	16.96	17.10	-2	5,187	-0.04%
2019/01/22	1	16.60	0	0.00	16.20	1	5,487	0.02%
2019/01/16	1	16.45	1	16.55	16.45	0	5,698	0.00%
2019/01/15	1	16.50	0	0.00	16.55	1	5,809	0.02%
2019/01/14	0	0.00	4	16.05	15.90	-4	5,862	-0.07%
2019/01/10	2	16.50	0	0.00	16.25	2	5,909	0.03%
2019/01/08	1	16.25	0	0.00	16.30	1	5,981	0.02%
2019/01/04	0	0.00	1	15.45	15.60	-1	6,167	-0.02%
2019/01/03	0	0.00	2.5	16.22	16.20	-2.5	6,201	-0.04%
2019/01/02	0	0.00	2	16.20	16.15	-2	6,367	-0.03%
2018/12/28	1	16.35	1	16.25	16.05	0	6,500	0.00%
2018/12/27	1	16.70	0	0.00	16.50	1	6,529	0.02%
2018/12/24	0	0.00	1	17.15	17.15	-1	6,751	-0.01%
2018/12/22	0	0.00	6	17.35	17.15	-6	6,778	-0.09%
2018/12/20	7	17.53	6	17.30	17.15	1	7,010	0.01%
2018/12/19	13	18.53	12	18.38	18.35	1	6,916	0.01%
2018/12/17	14	17.13	12	17.24	17.05	2	6,574	0.03%
2018/12/13	0	0.00	5	17.20	17.10	-5	6,541	-0.08%
2018/12/10	2	16.98	1	17.00	16.70	1	6,789	0.01%
2018/12/07	5	17.35	5	17.40	17.40	0	6,846	0.00%
2018/12/06	1	17.35	0	0.00	16.80	1	6,864	0.01%
2018/12/05	2	18.20	0	0.00	18.30	2	6,779	0.03%
2018/12/04	5	18.80	0	0.00	18.50	5	6,829	0.07%
2018/12/03	14	18.59	11	18.60	18.50	3	6,770	0.04%
2018/11/30	5	18.00	5	17.87	17.85	0	6,647	0.00%
2018/11/29	5	18.05	0	0.00	17.60	5	6,593	0.08%
2018/11/28	9	17.67	9	17.83	17.70	0	6,479	0.00%
2018/11/27	0	0.00	8	16.94	17.20	-8	6,256	-0.13%
2018/11/23	5	16.46	0	0.00	16.35	5	6,312	0.08%
2018/11/22	1	16.85	0	0.00	16.65	1	6,292	0.02%
2018/11/21	0	0.00	6	16.74	17.10	-6	6,290	-0.10%
2018/11/20	10	17.20	6	17.25	16.80	4	6,274	0.06%
2018/11/19	2	16.85	5	17.05	17.10	-3	6,144	-0.05%
2018/11/16	4	16.63	1	16.90	16.55	3	6,064	0.05%
2018/11/15	6	16.78	0	0.00	16.50	6	6,016	0.10%
2018/11/14	0	0.00	14	17.07	17.00	-14	5,907	-0.24%
2018/11/13	21	16.75	2	16.73	17.00	19	5,903	0.32%
2018/11/12	7	16.92	16	16.92	16.80	-9	5,826	-0.15%
2018/11/09	11	16.73	4	16.71	17.15	7	5,681	0.12%
2018/11/08	10	16.78	8	16.67	16.45	2	5,594	0.04%
2018/11/07	0	0.00	3	16.60	16.30	-3	5,495	-0.05%
2018/11/06	12	16.83	0	0.00	16.30	12	5,555	0.22%
2018/11/05	4	17.05	19	16.90	16.70	-15	5,505	-0.27%
2018/11/02	18	16.20	6	16.36	16.70	12	5,372	0.22%
2018/11/01	1	15.15	3	15.25	15.60	-2	5,116	-0.04%
2018/10/31	9	15.50	10	15.45	15.30	-1	5,056	-0.02%
2018/10/30	1	14.85	2	14.90	15.20	-1	4,960	-0.02%
2018/10/29	0	0.00	1	14.65	14.70	-1	4,883	-0.02%
2018/10/25	0	0.00	1	13.70	13.60	-1	4,938	-0.02%
2018/10/23	0	0.00	10	15.55	14.95	-10	4,996	-0.20%
2018/10/22	6	15.10	0	0.00	15.60	6	4,969	0.12%
2018/10/19	8	14.45	0	0.00	14.40	8	5,037	0.16%
2018/10/18	0	0.00	4	14.85	14.85	-4	5,176	-0.08%
2018/10/17	3	15.40	3	15.05	14.70	0	5,450	0.00%
2018/10/15	0	0.00	6	15.06	15.00	-6	6,193	-0.10%
2018/10/12	11	14.31	1.2	14.42	14.75	9.8	6,200	0.16%
2018/10/11	2	15.25	0	0.00	15.25	2	6,345	0.03%
2018/10/09	7	17.73	2	17.70	16.90	5	6,329	0.08%
2018/10/08	5	18.64	0	0.00	18.30	5	6,201	0.08%
2018/10/05	1	20.00	1	19.75	19.80	0	6,196	0.00%
2018/10/04	4	20.55	0	0.00	20.40	4	6,228	0.06%
2018/10/03	21	20.05	1	20.20	20.30	20	6,317	0.32%
2018/10/02	3	21.38	4	21.55	20.35	-1	6,449	-0.02%
2018/10/01	1	21.55	2	21.33	21.55	-1	6,685	-0.01%
2018/09/28	9	21.51	4	21.58	21.60	5	6,984	0.07%
2018/09/27	1	20.70	3	21.52	21.60	-2	6,970	-0.03%
2018/09/26	0	0.00	1	20.90	21.20	-1	6,871	-0.01%
2018/09/21	0	0.00	1	20.30	20.35	-1	7,004	-0.01%
2018/09/20	1	19.90	21	19.86	19.90	-20	7,220	-0.28%
2018/09/19	0	0.00	1	20.40	20.05	-1	7,458	-0.01%
2018/09/18	0	0.00	2	20.05	20.00	-2	7,955	-0.03%
2018/09/17	6	21.04	12	21.00	20.75	-6	8,141	-0.07%
2018/09/14	18	21.17	16	21.34	21.60	2	8,374	0.02%
2018/09/13	1.1	20.61	1	19.50	20.55	0.1	8,871	0.00%
2018/09/12	9.3	19.92	5	19.75	19.35	4.3	9,600	0.04%
2018/09/11	5.6	20.02	0	0.00	20.20	5.6	10,171	0.06%
2018/09/10	3	20.02	1	19.90	19.50	2	10,344	0.02%
2018/09/07	0	0.00	2	22.85	21.65	-2	10,298	-0.02%
2018/09/06	1	22.95	0	0.00	22.80	1	10,366	0.01%
2018/09/04	0	0.00	2	23.45	23.45	-2	10,421	-0.02%
2018/08/31	4	24.23	0	0.00	24.00	4	10,473	0.04%
2018/08/27	3	22.45	0	0.00	23.05	3	10,485	0.03%
2018/08/21	0	0.00	2	22.25	22.40	-2	11,172	-0.02%
2018/08/20	2	22.83	0	0.00	22.10	2	11,180	0.02%
2018/08/16	0	0.00	2	22.45	22.55	-2	11,174	-0.02%
2018/08/15	5	22.40	5	22.93	22.25	0	11,171	0.00%
2018/08/14	6	23.37	2	23.40	23.35	4	11,104	0.04%
2018/08/13	4	23.14	2	22.90	22.75	2	11,218	0.02%
2018/08/10	2	25.18	7	25.11	24.80	-5	11,066	-0.05%
2018/08/09	2	26.00	1	25.80	25.80	1	11,022	0.01%
2018/08/08	2	26.70	12	26.48	26.10	-10	11,075	-0.09%
2018/08/07	1	26.80	1	26.85	26.80	0	11,112	0.00%
2018/08/06	4	27.23	3	26.97	26.80	1	11,158	0.01%
2018/08/03	13	27.24	1	27.50	27.80	12	11,206	0.11%
2018/08/02	2	28.45	3	27.13	27.10	-1	11,191	-0.01%
2018/08/01	5	28.81	2	29.00	28.65	3	11,116	0.03%
2018/07/30	33	29.57	3	28.55	28.60	30	11,145	0.27%
2018/07/27	11	29.24	6	29.18	29.50	5	11,101	0.05%
2018/07/26	11	29.58	1	29.50	28.75	10	11,048	0.09%
2018/07/25	16	29.63	7	29.49	29.20	9	10,983	0.08%
2018/07/24	8	29.82	10	29.80	29.75	-2	10,894	-0.02%
2018/07/23	16	29.13	2	29.65	29.00	14	10,692	0.13%
2018/07/20	14	29.32	8	29.51	30.25	6	10,404	0.06%
2018/07/18	3	29.00	6	28.48	28.15	-3	9,977	-0.03%
2018/07/16	0	0.00	3	28.60	27.75	-3	9,749	-0.03%
2018/07/13	12	29.18	2	28.50	28.50	10	9,704	0.10%
2018/07/12	3	28.20	0	0.00	28.20	3	9,610	0.03%
2018/07/11	1	28.95	7	28.59	28.70	-6	9,559	-0.06%
2018/07/10	6	28.80	1	29.00	28.80	5	9,516	0.05%
2018/07/09	9	29.03	5	28.72	28.90	4	9,332	0.04%
2018/07/06	1	28.65	3	27.33	29.10	-2	8,951	-0.02%
2018/07/05	0	0.00	1	26.60	26.70	-1	8,674	-0.01%
2018/07/04	9	27.08	9	26.61	26.40	0	8,667	0.00%
2018/07/03	1	27.25	5	28.50	27.10	-4	8,645	-0.05%
2018/07/02	5	28.30	0	0.00	28.30	5	8,549	0.06%
2018/06/29	0	0.00	6	28.74	28.70	-6	8,516	-0.07%
2018/06/28	13	29.50	15	28.96	27.90	-2	8,497	-0.02%
2018/06/27	15	28.51	1	29.70	29.25	14	8,282	0.17%
2018/06/26	1	28.70	10	28.90	28.40	-9	7,862	-0.11%
2018/06/25	32	28.76	62	29.46	27.90	-30	7,912	-0.38%
2018/06/22	61	31.40	38	31.78	30.00	23	7,719	0.30%
2018/06/21	27	31.23	23	31.15	31.15	4	7,077	0.06%
2018/06/20	13	28.32	2	28.25	28.90	11	6,337	0.17%
2018/06/19	1	25.65	1	26.35	26.95	0	5,755	0.00%
2018/06/15	4	25.64	0	0.00	25.15	4	5,566	0.07%
2018/06/14	2	26.38	0	0.00	26.10	2	5,531	0.04%
2018/06/13	1	25.90	0	0.00	25.45	1	5,452	0.02%
2018/06/08	1	26.05	0	0.00	26.00	1	5,461	0.02%
2018/06/06	1	27.00	0	0.00	27.05	1	5,647	0.02%
2018/06/04	1	26.30	0	0.00	26.10	1	5,868	0.02%
2018/05/31	8	28.10	7	26.86	26.50	1	5,749	0.02%
2018/05/30	2	29.40	3	29.60	28.35	-1	5,640	-0.02%
2018/05/29	3	28.90	11	27.01	28.90	-8	5,324	-0.15%
2018/05/28	9	26.30	8	26.35	26.30	1	5,210	0.02%
2018/05/25	8	26.10	8	26.63	26.10	0	5,249	0.00%
2018/05/24	8	26.65	0	0.00	26.65	8	5,281	0.15%
2018/05/22	1	27.20	0	0.00	27.05	1	5,393	0.02%
2018/05/21	0	0.00	1	27.30	27.80	-1	5,422	-0.02%
2018/05/18	1	25.90	0	0.00	25.90	1	5,355	0.02%
2018/05/16	0	0.00	3	27.07	27.60	-3	5,693	-0.05%
2018/05/15	0	0.00	18	26.36	26.85	-18	5,781	-0.31%
2018/05/14	19	26.31	18	26.78	26.30	1	5,912	0.02%
2018/05/11	18	26.62	1	26.60	26.65	17	6,014	0.28%
2018/05/10	0	0.00	1	25.80	25.20	-1	5,914	-0.02%
2018/05/09	0	0.00	14	24.90	24.60	-14	5,892	-0.24%
2018/05/08	16	25.03	1	25.05	25.05	15	5,890	0.25%
2018/05/07	1	24.60	3	24.88	25.05	-2	5,933	-0.03%
2018/05/02	1	23.80	0	0.00	23.70	1	5,947	0.02%
2018/04/24	0	0.00	2	19.65	20.90	-2	6,808	-0.03%
2018/04/23	0	0.00	10	21.00	21.00	-10	6,836	-0.15%
2018/04/20	0	0.00	1	22.60	22.65	-1	7,062	-0.01%
2018/04/16	11	24.07	0	0.00	23.20	11	7,687	0.14%
2018/04/12	1	23.55	0	0.00	23.10	1	8,475	0.01%
2018/04/10	3	23.82	0	0.00	23.00	3	9,255	0.03%
2018/03/31	7	27.07	9	27.14	27.20	-2	11,562	-0.02%
2018/03/30	2	25.80	9	26.08	25.60	-7	11,431	-0.06%
2018/03/29	8	25.80	7	26.20	25.65	1	11,564	0.01%
2018/03/28	9	26.05	4	27.08	25.90	5	11,759	0.04%
2018/03/27	5	25.42	2	25.93	26.05	3	11,555	0.03%
2018/03/26	2	24.10	2	23.70	23.70	0	11,556	0.00%
2018/03/14	0	0.00	1	28.10	27.55	-1	13,175	-0.01%
2018/03/13	1	27.65	2	27.65	27.65	-1	13,221	-0.01%
2018/03/12	7	28.19	3	28.45	28.20	4	13,332	0.03%
2018/03/09	46	26.10	0	0.00	26.70	46	13,288	0.35%
2018/03/08	2	27.90	4	27.73	27.55	-2	13,430	-0.01%
2018/03/07	0	0.00	2	29.15	28.60	-2	13,633	-0.01%
2018/03/05	0	0.00	2	28.55	28.20	-2	14,295	-0.01%
2018/03/02	3	29.48	0	0.00	29.30	3	14,638	0.02%
2018/02/27	0	0.00	2	30.30	29.90	-2	15,070	-0.01%
2018/02/23	0	0.00	3	30.20	30.10	-3	15,273	-0.02%
2018/02/22	2	29.18	2	30.50	30.50	0	15,393	0.00%
2018/02/12	1	28.05	0	0.00	27.80	1	15,343	0.01%
2018/02/09	5	26.40	1	26.55	26.60	4	15,288	0.03%
2018/02/08	7	29.82	6	29.57	28.65	1	15,097	0.01%
2018/02/07	0	0.00	2.8	28.98	28.20	-2.8	14,990	-0.02%
2018/02/06	5	29.87	4	29.55	29.35	1	15,184	0.01%
2018/02/02	0	0.00	1	35.65	35.45	-1	14,916	-0.01%
2018/02/01	1	35.30	1	35.30	35.30	0	14,938	0.00%
2018/01/31	0	0.00	2	35.60	35.95	-2	15,019	-0.01%
2018/01/30	0	0.00	1	37.50	35.60	-1	15,085	-0.01%
2018/01/29	2	36.15	1	36.40	36.30	1	15,087	0.01%
2018/01/26	3	35.60	2	35.58	35.20	1	15,090	0.01%
2018/01/25	3	36.50	16	36.49	35.80	-13	15,332	-0.08%
2018/01/24	1	36.85	0	0.00	36.05	1	15,375	0.01%
2018/01/22	6	36.54	1	35.40	37.00	5	15,884	0.03%
2018/01/19	15	37.24	44	38.18	35.80	-29	15,980	-0.18%
2018/01/18	3	39.83	6	41.28	39.55	-3	15,534	-0.02%
2018/01/17	20	40.99	2.2	40.93	40.95	17.8	15,414	0.12%
2018/01/16	13	41.53	7	41.75	41.30	6	15,409	0.04%
2018/01/12	13	40.89	11	42.05	40.25	2	15,232	0.01%
2018/01/11	5	40.60	0	0.00	39.80	5	15,086	0.03%
2018/01/10	0	0.00	1	41.05	40.20	-1	15,058	-0.01%
2018/01/09	7	40.66	6	40.27	41.20	1	15,144	0.01%
2018/01/08	8	43.41	8	43.73	40.50	0	15,071	0.00%
2018/01/05	37	44.56	9	44.93	44.35	28	14,699	0.19%
2018/01/04	7	45.14	9.8	45.08	44.15	-2.8	14,418	-0.02%
2018/01/03	15.8	42.13	21.5	43.83	44.80	-5.8	13,966	-0.04%
2018/01/02	5	38.58	50	40.59	40.75	-45	13,344	-0.34%