達運 (6120)-凱基-市府券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
7,639張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	16.10	1	15.90	15.80	4	10,793	0.04%
2024/05/08	20.2	15.65	1.1	15.59	15.65	19.1	10,798	0.18%
2024/05/07	26	15.37	90	15.39	15.55	-64	10,891	-0.59%
2024/05/06	16	15.50	0	0.00	15.60	16	10,907	0.15%
2024/05/03	2.1	15.60	35	15.79	15.45	-33	10,980	-0.30%
2024/05/02	40.1	16.85	10	17.05	17.00	30.1	10,665	0.28%
2024/04/30	20	17.00	0	0.00	17.00	20	10,716	0.19%
2024/04/29	0	0.00	25	17.22	17.50	-25	10,872	-0.23%
2024/04/26	0	0.00	22	17.11	17.00	-22	10,955	-0.20%
2024/04/25	0	0.00	10	17.05	16.85	-10	11,515	-0.09%
2024/04/24	0	0.00	26	17.10	16.80	-26	12,382	-0.21%
2024/04/23	5	16.54	0	0.00	16.70	5	12,508	0.04%
2024/04/22	3	16.88	15	16.59	16.80	-12	12,501	-0.10%
2024/04/19	27.1	15.69	0	0.00	15.75	27.1	12,587	0.22%
2024/04/18	1.1	15.60	20	15.98	15.90	-18.9	13,006	-0.15%
2024/04/17	40.1	15.72	0	0.00	15.60	40.1	14,719	0.27%
2024/04/16	31.2	15.81	3	15.50	15.60	28.2	15,102	0.19%
2024/04/15	2	16.55	20	16.75	16.40	-18	15,356	-0.12%
2024/04/12	3	17.03	75	16.98	16.75	-72	15,296	-0.47%
2024/04/11	1	17.45	2	17.35	17.15	-1	15,201	-0.01%
2024/04/10	5	17.55	3	17.45	17.55	2	15,264	0.01%
2024/04/09	59	17.44	22	17.75	17.25	37	15,120	0.24%
2024/04/08	21.2	18.21	27	18.63	17.90	-5.8	14,805	-0.04%
2024/04/03	1.5	18.17	25	17.56	18.60	-23.5	13,686	-0.17%
2024/04/02	26	17.20	16	17.28	16.95	10	12,806	0.08%
2024/04/01	0	0.00	42	16.45	16.55	-42	12,262	-0.34%
2024/03/28	2	16.10	3	16.15	16.15	-1	12,089	-0.01%
2024/03/27	1	15.95	4	15.95	15.95	-3	12,044	-0.02%
2024/03/26	17	16.16	0	0.00	15.90	17	12,016	0.14%
2024/03/25	20	16.20	2	16.28	16.25	18	11,947	0.15%
2024/03/22	0	0.00	22	15.99	15.95	-22	11,882	-0.19%
2024/03/21	0	0.00	20	15.80	15.80	-20	11,845	-0.17%
2024/03/19	0	0.00	20	16.20	15.85	-20	11,777	-0.17%
2024/03/18	1	15.70	0	0.00	15.95	1	11,743	0.01%
2024/03/14	0	0.00	1	15.75	15.65	-1	11,757	-0.01%
2024/03/13	64	16.30	0	0.00	15.95	64	11,681	0.55%
2024/03/12	27	16.77	35	16.85	16.95	-8	11,466	-0.07%
2024/03/11	3	16.37	159	16.49	16.50	-156	11,000	-1.42%	大賣/鉅額交易
2024/03/08	52	15.32	1	15.00	15.00	51	10,733	0.48%
2024/03/07	5	15.31	2	15.35	15.35	3	10,660	0.03%
2024/03/06	84	15.80	1	15.80	15.60	83	10,579	0.78%
2024/03/05	2	15.85	43	15.76	16.05	-41	10,524	-0.39%
2024/03/04	2	15.48	1	15.70	15.50	1	10,356	0.01%
2024/03/01	5	15.56	1	15.55	15.40	4	10,307	0.04%
2024/02/29	3	15.72	3	15.95	15.65	0	10,277	0.00%
2024/02/27	45	15.85	20	16.40	15.80	25	10,237	0.24%
2024/02/26	1	16.20	1	16.10	16.20	0	10,170	0.00%
2024/02/22	3	16.48	20	16.55	16.35	-17	10,080	-0.17%
2024/02/21	16	16.69	28	16.77	16.50	-12	10,022	-0.12%
2024/02/20	0	0.00	41	16.85	16.65	-41	9,965	-0.41%
2024/02/19	39	17.09	3	17.28	16.85	36	9,869	0.36%
2024/02/16	2	16.70	31	17.14	17.10	-29	9,692	-0.30%
2024/02/15	2	16.35	0	0.00	16.30	2	9,410	0.02%
2024/02/05	3	15.40	26	15.55	15.75	-23	9,238	-0.25%
2024/02/01	4	15.31	1	15.50	15.35	3	9,110	0.03%
2024/01/30	1	16.25	0	0.00	16.10	1	8,903	0.01%
2024/01/29	1	15.50	3	15.73	15.85	-2	8,780	-0.02%
2024/01/25	21	16.09	1	16.05	15.95	20	8,589	0.23%
2024/01/24	33	16.37	0	0.00	16.25	33	8,453	0.39%
2024/01/23	0	0.00	2	17.10	16.40	-2	8,338	-0.02%
2024/01/22	1	16.60	8	16.68	16.45	-7	8,093	-0.09%
2024/01/19	53	17.00	6	17.48	16.90	47	7,868	0.60%
2024/01/18	25	17.08	24	17.22	17.45	1	7,224	0.01%
2024/01/17	2	16.30	7	15.87	15.90	-5	6,305	-0.08%
2024/01/16	10	16.60	12	16.51	16.40	-2	6,114	-0.03%
2024/01/15	13	16.83	5	16.82	16.80	8	5,822	0.14%
2024/01/12	27	16.47	2	16.75	16.80	25	5,465	0.46%
2024/01/11	37	16.96	17	16.68	16.45	20	4,982	0.40%
2024/01/10	0	0.00	2	16.25	16.25	-2	3,206	-0.06%
2024/01/09	1	15.00	0	0.00	14.80	1	2,785	0.04%
2024/01/08	10	14.05	1	14.20	14.15	9	2,602	0.35%
2024/01/05	20	14.20	0	0.00	14.15	20	2,603	0.77%
2024/01/04	40	14.30	1	14.20	14.15	39	2,574	1.51%
2024/01/02	2	13.50	0	0.00	13.40	2	2,594	0.08%
2023/12/28	0.2	13.50	11	13.40	13.40	-10.8	2,821	-0.38%
2023/12/18	1	13.55	0	0.00	13.45	1	3,336	0.03%
2023/12/14	0	0.00	10	13.85	13.70	-10	3,554	-0.28%
2023/12/12	0	0.00	20	13.60	13.70	-20	3,975	-0.50%
2023/11/30	1	13.40	1	13.50	13.75	0	5,063	0.00%
2023/11/29	1	13.85	0	0.00	13.85	1	5,040	0.02%
2023/11/22	10	14.10	0	0.00	14.10	10	5,085	0.20%
2023/11/09	1	13.75	0	0.00	13.55	1	5,324	0.02%
2023/11/02	21	14.16	0	0.00	14.10	21	5,977	0.35%
2023/10/31	0	14.10	0	0.00	13.80	0	6,021	0.00%
2023/10/20	0	0.00	40	13.40	13.50	-40	6,653	-0.60%
2023/10/18	1	14.10	0	0.00	13.90	1	6,942	0.01%
2023/10/11	20	15.20	0	0.00	14.75	20	7,913	0.25%
2023/10/02	2	16.00	0	0.00	16.15	2	9,763	0.02%
2023/09/28	20	15.95	3	15.93	15.80	17	9,746	0.17%
2023/09/27	0	0.00	2	15.95	15.90	-2	9,694	-0.02%
2023/09/26	1	15.75	5	15.82	15.80	-4	9,679	-0.04%
2023/09/25	1	16.25	1	16.15	16.05	0	9,699	0.00%
2023/09/22	0	0.00	5	15.95	16.00	-5	9,645	-0.05%
2023/09/20	5	15.62	0	0.00	15.55	5	9,535	0.05%
2023/09/19	4	15.95	1	15.85	15.85	3	9,608	0.03%
2023/09/18	0	0.00	1	16.20	16.10	-1	9,959	-0.01%
2023/09/15	20	15.65	0	0.00	15.55	20	10,661	0.19%
2023/09/14	0	0.00	13	15.86	15.70	-13	10,989	-0.12%
2023/09/13	3	14.60	14	14.83	14.95	-11	11,493	-0.10%
2023/09/12	98	15.96	76	14.53	14.50	22	11,354	0.19%
2023/09/11	2	15.50	9	15.50	15.50	-7	10,920	-0.06%
2023/09/08	1	14.10	2	14.18	14.10	-1	10,897	-0.01%
2023/09/07	29	14.19	34	14.15	14.10	-5	10,884	-0.05%
2023/09/06	3	14.72	21	14.71	14.60	-18	10,845	-0.17%
2023/09/05	1	14.75	1	14.85	14.95	0	10,846	0.00%
2023/08/30	1	14.65	1	14.65	14.75	0	10,924	0.00%
2023/08/29	0	0.00	2	14.55	14.55	-2	10,898	-0.02%
2023/08/28	3	14.38	0	0.00	14.40	3	10,894	0.03%
2023/08/24	1	15.00	2	14.95	14.85	-1	10,970	-0.01%
2023/08/23	3	14.33	2	14.45	14.50	1	10,905	0.01%
2023/08/22	1	14.90	5	14.70	14.60	-4	10,845	-0.04%
2023/08/18	10	15.55	10	15.20	15.10	0	10,763	0.00%
2023/08/17	5	15.60	0	0.00	15.45	5	10,708	0.05%
2023/08/15	0	0.00	1	15.15	15.45	-1	10,600	-0.01%
2023/08/14	1	15.00	0	0.00	14.85	1	10,529	0.01%
2023/08/11	0	0.00	1	15.10	15.30	-1	10,457	-0.01%
2023/08/10	12	14.31	20	14.60	14.70	-8	10,312	-0.08%
2023/08/09	22	15.13	0	0.00	15.10	22	10,074	0.22%
2023/08/08	1	16.80	0	0.00	16.75	1	9,895	0.01%
2023/08/07	0	0.00	1	16.45	16.50	-1	9,784	-0.01%
2023/08/02	4	16.19	1	16.15	16.15	3	9,702	0.03%
2023/08/01	1	16.75	1	16.95	16.65	0	9,609	0.00%
2023/07/31	12	16.78	5	16.73	16.65	7	9,576	0.07%
2023/07/28	2	16.88	0	0.00	16.95	2	9,484	0.02%
2023/07/27	23	17.32	9	17.21	17.20	14	9,398	0.15%
2023/07/26	18	16.87	33	16.58	16.45	-15	9,213	-0.16%
2023/07/25	22	17.60	8	17.66	17.65	14	8,969	0.16%
2023/07/24	24	17.45	7	17.79	17.25	17	8,812	0.19%
2023/07/21	18	17.88	3	17.90	17.70	15	8,670	0.17%
2023/07/19	20	18.95	9	19.07	19.20	11	8,219	0.13%
2023/07/18	5	18.91	53	18.63	18.20	-48	7,875	-0.61%
2023/07/17	41	19.27	9	19.11	18.95	32	7,689	0.42%
2023/07/14	44	18.91	3	18.70	18.75	41	7,505	0.55%
2023/07/13	21	19.41	119	19.01	19.15	-98	7,164	-1.37%	大賣/
2023/07/12	77	18.10	35	18.16	18.90	42	6,415	0.65%
2023/07/11	33	17.83	29	17.88	17.70	4	5,935	0.07%
2023/07/10	1	16.40	7	16.81	17.50	-6	5,248	-0.11%
2023/07/07	2	15.85	7	15.89	15.95	-5	4,908	-0.10%
2023/07/06	0	0.00	2	15.48	15.40	-2	4,824	-0.04%
2023/07/05	0	0.00	3	15.17	15.20	-3	4,789	-0.06%
2023/07/04	6	15.01	5	14.97	14.90	1	4,762	0.02%
2023/07/03	0	0.00	5	15.57	15.25	-5	4,747	-0.11%
2023/06/30	1	14.70	8	15.04	15.15	-7	4,708	-0.15%
2023/06/29	1	14.75	4	14.89	14.70	-3	4,689	-0.06%
2023/06/28	4	14.58	3	14.78	14.55	1	4,674	0.02%
2023/06/27	11	14.48	5	14.54	14.40	6	4,644	0.13%
2023/06/26	63	15.79	40	16.22	15.25	23	4,497	0.51%
2023/06/21	112	16.05	16	15.96	15.85	96	4,000	2.40%	大買/
2023/06/20	31	14.33	57	15.15	15.55	-26	3,047	-0.85%
2023/06/19	22	13.83	214	13.89	14.15	-192	2,575	-7.46%	大賣/鉅額交易
2023/06/16	0	0.00	6	13.55	13.55	-6	1,831	-0.33%
2023/06/15	4	11.75	12	11.85	12.35	-8	1,761	-0.45%
2023/06/14	2	11.20	4	11.30	11.25	-2	1,665	-0.12%
2023/06/09	7	10.93	8	11.05	10.85	-1	1,595	-0.06%
2023/06/08	20	10.65	0	0.00	10.60	20	1,567	1.28%
2023/06/07	20	10.80	0	0.00	10.80	20	1,573	1.27%
2023/06/06	20	10.80	20	10.85	10.90	0	1,579	0.00%
2023/06/05	10	10.99	10	11.09	10.85	0	1,580	0.00%
2023/06/02	5	10.80	0	0.00	10.75	5	1,456	0.34%
2023/06/01	10	10.70	0	0.00	10.80	10	1,459	0.69%
2023/05/31	3	10.80	6	10.78	10.80	-3	1,457	-0.21%
2023/05/30	8	10.90	50	10.60	10.65	-42	1,441	-2.91%
2023/05/29	10	10.30	0	0.00	10.30	10	1,354	0.74%
2023/05/26	14	10.34	6	10.42	10.25	8	1,375	0.58%
2023/05/24	6	10.66	2	10.75	10.70	4	1,424	0.28%
2023/05/18	12	10.48	2	10.45	10.35	10	1,525	0.66%
2023/05/17	10	10.35	2	10.35	10.40	8	1,528	0.52%
2023/05/16	20	10.20	0	0.00	10.20	20	1,565	1.28%
2023/05/11	26	10.05	2	10.15	10.05	24	1,583	1.52%
2023/05/09	20	10.20	0	0.00	10.15	20	1,625	1.23%
2023/05/05	0	0.00	30	10.28	10.25	-30	1,661	-1.81%
2023/05/04	6	10.13	6	10.20	10.15	0	1,665	0.00%
2023/05/03	0	0.00	12	10.30	10.30	-12	1,661	-0.72%
2023/04/26	4	10.25	2	10.30	10.30	2	1,677	0.12%
2023/04/25	12	10.28	0	0.00	10.15	12	1,673	0.72%
2023/04/24	0	0.00	20	10.50	10.45	-20	1,649	-1.21%
2023/04/21	22	10.53	22	10.76	10.40	0	1,637	0.00%
2023/04/20	2	10.80	30	10.85	10.65	-28	1,608	-1.74%
2023/04/19	3	11.17	77	11.26	11.10	-74	1,569	-4.72%
2023/04/18	20	11.43	0	0.00	11.45	20	1,532	1.31%
2023/04/17	10	11.15	0	0.00	11.35	10	1,495	0.67%
2023/04/14	0	0.00	25	10.90	11.15	-25	1,448	-1.73%
2023/04/13	20	10.80	0	0.00	10.75	20	1,381	1.45%
2023/04/11	0	0.00	10	10.65	10.70	-10	1,348	-0.74%
2023/04/10	12	10.53	2	10.50	10.55	10	1,336	0.75%
2023/03/31	5	10.69	1	10.60	10.65	4	1,303	0.31%
2023/03/30	0	0.00	10.1	10.60	10.55	-10.1	1,277	-0.79%
2023/03/29	10	10.45	0	0.00	10.45	10	1,266	0.79%
2023/03/28	11	10.49	0	0.00	10.40	11	1,265	0.87%
2023/03/27	10	10.60	0	0.00	10.65	10	1,253	0.80%
2023/03/24	0	0.00	1	10.60	10.60	-1	1,246	-0.08%
2023/03/21	0	0.00	2	10.58	10.60	-2	1,145	-0.17%
2023/03/13	10	10.10	0	0.00	10.00	10	1,082	0.92%
2023/03/10	1	10.15	0	0.00	10.15	1	1,076	0.09%
2023/03/09	0	0.00	1	10.45	10.20	-1	1,066	-0.09%
2023/03/08	2	10.40	0	0.00	10.40	2	1,064	0.19%
2023/03/03	2	10.20	26	10.24	10.25	-24	1,034	-2.32%
2023/03/01	4	10.18	0	0.00	10.15	4	1,012	0.40%
2023/02/23	20	10.35	0	0.00	10.30	20	964	2.07%
2023/02/22	32	10.28	0	0.00	10.30	32	939	3.40%
2023/02/17	24	10.00	0	0.00	9.99	24	841	2.85%
2023/02/16	8	9.87	0	0.00	9.91	8	802	1.00%
2023/02/13	0	9.60	0	0.00	9.46	0	738	0.00%
2023/02/10	20	9.40	20	9.55	9.57	0	737	0.00%
2023/02/09	0	9.60	4	9.50	9.52	-4	724	-0.55%
2023/02/06	48	9.49	24	9.45	9.52	24	676	3.55%
2023/02/03	4	9.21	12	9.23	9.25	-8	636	-1.26%
2023/01/31	0	0.00	4	9.07	9.07	-4	624	-0.64%
2023/01/30	0	0.00	2	8.89	8.89	-2	616	-0.32%
2023/01/16	19	8.73	2	8.74	8.70	17	625	2.72%
2023/01/06	2	8.88	4	8.94	8.92	-2	626	-0.32%
2023/01/05	0	0.00	12	8.93	8.91	-12	644	-1.86%
2022/12/28	2	8.88	0	0.00	8.88	2	688	0.29%
2022/12/26	7	8.99	0	0.00	8.99	7	704	0.99%
2022/12/23	1	8.71	8	8.95	9.05	-7	716	-0.98%
2022/12/22	0	0.00	4	8.87	8.84	-4	716	-0.56%
2022/12/21	0	0.00	4	8.83	8.83	-4	737	-0.54%
2022/12/16	4	8.93	0	0.00	8.90	4	788	0.51%
2022/12/15	4	9.02	0	0.00	9.06	4	793	0.50%
2022/12/14	0	0.00	4	9.10	9.08	-4	804	-0.50%
2022/12/09	4	8.95	0	0.00	8.95	4	809	0.49%
2022/12/07	6	9.05	0	0.00	9.00	6	821	0.73%
2022/12/06	9	9.19	0	0.00	9.13	9	816	1.10%
2022/12/05	1	9.30	2	9.38	9.36	-1	834	-0.12%
2022/12/02	0	0.00	4	9.27	9.25	-4	826	-0.48%
2022/12/01	0	0.00	14	9.20	9.18	-14	832	-1.68%
2022/11/29	0	0.00	1	9.05	9.05	-1	875	-0.11%
2022/11/25	0	0.00	52	9.12	9.10	-52	957	-5.43%
2022/11/23	0	0.00	2	9.11	9.09	-2	1,213	-0.16%
2022/11/22	10	9.07	2	9.07	9.05	8	1,229	0.65%
2022/11/15	3	9.16	6	9.25	9.28	-3	1,288	-0.23%
2022/11/14	2	9.22	3	9.30	9.26	-1	1,339	-0.07%
2022/11/11	0	0.00	25	9.01	9.02	-25	1,334	-1.87%
2022/11/10	2	8.95	0	0.00	8.95	2	1,346	0.15%
2022/11/09	0	0.00	1	9.03	9.03	-1	1,364	-0.07%
2022/11/07	0	0.00	2	9.02	9.00	-2	1,421	-0.14%
2022/11/04	10	8.98	0	0.00	8.98	10	1,463	0.68%
2022/11/03	12	8.88	0	0.00	8.88	12	1,468	0.82%
2022/11/02	16	8.92	2	8.93	8.93	14	1,478	0.95%
2022/10/31	0	0.00	2	8.63	8.60	-2	1,496	-0.13%
2022/10/28	6	8.58	0	0.00	8.56	6	1,522	0.39%
2022/10/24	2	8.95	2	9.05	8.95	0	1,553	0.00%
2022/10/21	2	8.81	0	0.00	8.75	2	1,552	0.13%
2022/10/20	2	8.93	0	0.00	8.90	2	1,568	0.13%
2022/10/19	4	9.06	0	0.00	9.07	4	1,581	0.25%
2022/10/18	0	0.00	4	9.15	9.15	-4	1,590	-0.25%
2022/10/14	0	0.00	7	8.96	8.97	-7	1,625	-0.43%
2022/10/13	4	8.66	0	0.00	8.56	4	1,636	0.24%
2022/10/11	4	8.98	4	9.08	9.05	0	1,643	0.00%
2022/10/05	14	9.18	0	0.00	9.22	14	1,652	0.85%
2022/10/03	3	8.67	6	8.81	8.82	-3	1,663	-0.18%
2022/09/30	0	0.00	3	8.76	8.80	-3	1,678	-0.18%
2022/09/29	2	8.43	8	8.54	8.59	-6	1,689	-0.36%
2022/09/28	10	8.36	48	8.28	8.23	-38	1,702	-2.23%
2022/09/27	4	8.25	4	8.35	8.62	0	1,701	0.00%
2022/09/26	16	8.77	6	8.59	8.59	10	1,707	0.59%
2022/09/22	30	9.19	0	0.00	9.20	30	1,732	1.73%
2022/09/19	2	9.35	0	0.00	9.31	2	1,773	0.11%
2022/09/13	0	0.00	2	9.51	9.45	-2	1,849	-0.11%
2022/09/12	2	9.40	10	9.37	9.40	-8	1,896	-0.42%
2022/09/08	20	9.55	2	9.43	9.57	18	1,913	0.94%
2022/09/07	2	9.34	0	0.00	9.34	2	1,931	0.10%
2022/09/05	4	9.57	84	9.63	9.60	-80	1,962	-4.08%
2022/09/02	22	9.93	0	0.00	9.90	22	1,958	1.12%
2022/09/01	24	10.05	2	10.05	10.05	22	1,960	1.12%
2022/08/31	6	10.40	2	10.60	10.30	4	1,961	0.20%
2022/08/29	25	10.15	2	10.10	10.15	23	1,769	1.30%
2022/08/26	0	0.00	20	10.50	10.45	-20	1,870	-1.07%
2022/08/25	0	0.00	71	10.40	10.45	-71	2,126	-3.34%
2022/08/23	2	10.20	0	0.00	10.20	2	2,440	0.08%
2022/08/22	22	10.46	0	0.00	10.40	22	2,496	0.88%
2022/08/19	0	0.00	2	10.75	10.70	-2	2,648	-0.08%
2022/08/17	0	0.00	20	10.45	10.40	-20	2,661	-0.75%
2022/08/16	2	10.40	0	0.00	10.35	2	2,798	0.07%
2022/08/15	0	0.00	4	10.53	10.50	-4	3,127	-0.13%
2022/08/11	2	10.35	2	10.40	10.15	0	3,110	0.00%
2022/08/09	4	9.98	3	10.05	10.05	1	3,139	0.03%
2022/08/08	2	9.99	1	10.05	10.05	1	3,139	0.03%
2022/08/05	4	9.99	6	10.05	10.05	-2	3,160	-0.06%
2022/08/04	30	9.75	4	9.71	9.73	26	3,161	0.82%
2022/08/03	2	10.05	0	0.00	9.96	2	3,145	0.06%
2022/08/02	2	10.10	0	0.00	10.10	2	3,148	0.06%
2022/08/01	0	0.00	6	10.37	10.35	-6	3,154	-0.19%
2022/07/28	2	10.10	0	0.00	10.10	2	3,145	0.06%
2022/07/22	30	10.08	0	0.00	10.10	30	3,132	0.96%
2022/07/21	0	0.00	2	10.10	10.10	-2	3,151	-0.06%
2022/07/19	2	9.61	2	9.76	9.92	0	3,151	0.00%
2022/07/18	0	0.00	29	9.78	9.80	-29	3,153	-0.92%
2022/07/15	0	0.00	13	9.46	9.46	-13	3,149	-0.41%
2022/07/14	2	9.22	22	9.30	9.40	-20	3,157	-0.63%
2022/07/13	32	9.28	48	9.29	9.30	-16	3,182	-0.50%
2022/07/12	6	8.95	4	9.00	8.91	2	3,182	0.06%
2022/07/11	4	9.33	0	0.00	9.35	4	3,175	0.13%
2022/07/08	6	9.47	10	9.50	9.48	-4	3,184	-0.13%
2022/07/07	0	0.00	4	9.22	9.22	-4	3,180	-0.13%
2022/07/06	14	9.44	24	9.10	9.02	-10	3,190	-0.31%
2022/07/05	20	9.16	9	9.16	9.16	11	3,185	0.35%
2022/07/01	20	9.50	20	9.25	9.06	0	3,223	0.00%
2022/06/30	6	9.73	0	0.00	9.68	6	3,217	0.19%
2022/06/27	2	10.20	2	10.30	10.25	0	3,251	0.00%
2022/06/23	25	9.90	29	9.98	9.85	-4	3,276	-0.12%
2022/06/22	14	9.83	2	9.77	9.76	12	3,260	0.37%
2022/06/21	24	9.80	16	10.01	10.05	8	3,260	0.25%
2022/06/20	14	9.79	8	9.81	9.66	6	3,264	0.18%
2022/06/16	22	10.10	0	0.00	10.10	22	3,230	0.68%
2022/06/15	0	0.00	2	10.30	10.30	-2	3,242	-0.06%
2022/06/14	30	10.00	32	10.16	10.20	-2	3,260	-0.06%
2022/06/13	4	10.18	0	0.00	10.15	4	3,251	0.12%
2022/06/10	2	10.55	0	0.00	10.45	2	3,247	0.06%
2022/06/09	7	10.74	3	10.70	10.60	4	3,235	0.12%
2022/06/08	0	0.00	5	10.63	10.65	-5	3,197	-0.16%
2022/06/07	2	10.50	0	0.00	10.50	2	3,216	0.06%
2022/06/06	2	10.60	1	10.70	10.65	1	3,230	0.03%
2022/06/02	33	10.72	2	11.00	10.75	31	3,155	0.98%
2022/06/01	22	10.70	2	10.75	10.70	20	2,944	0.68%
2022/05/31	13	10.69	17	10.73	10.65	-4	2,886	-0.14%
2022/05/30	24	10.29	26	10.40	10.40	-2	2,659	-0.08%
2022/05/27	12	10.47	41	10.54	10.45	-29	2,700	-1.07%
2022/05/25	1	10.25	0	0.00	10.25	1	2,553	0.04%
2022/05/24	92	10.45	12	10.42	10.25	80	2,575	3.11%
2022/05/23	28	11.24	13	11.12	10.90	15	2,451	0.61%
2022/05/20	8	10.76	2	10.75	10.75	6	2,152	0.28%
2022/05/19	13	10.76	12	10.85	10.85	1	2,164	0.05%
2022/05/18	8	11.11	11	11.13	11.15	-3	2,169	-0.14%
2022/05/17	6	10.55	10	10.66	10.65	-4	2,150	-0.19%
2022/05/16	1	10.40	0	0.00	10.35	1	2,165	0.05%
2022/05/13	2	10.40	4	10.40	10.40	-2	2,197	-0.09%
2022/05/11	4	10.23	0	0.00	10.15	4	2,242	0.18%
2022/05/10	4	10.10	0	0.00	10.40	4	2,291	0.17%
2022/05/09	20	10.46	4	10.30	10.30	16	2,352	0.68%
2022/05/06	16	10.63	16	10.73	10.75	0	2,403	0.00%
2022/05/05	2	10.85	2	10.95	10.85	0	2,445	0.00%
2022/04/29	11	10.68	0	0.00	10.60	11	2,523	0.44%
2022/04/28	14	10.51	14	10.70	10.80	0	2,560	0.00%
2022/04/27	21	10.54	21	10.64	10.70	0	2,599	0.00%
2022/04/26	12	10.70	12	10.80	10.75	0	2,597	0.00%
2022/04/25	47	10.77	15	10.76	10.75	32	2,627	1.22%
2022/04/20	0	0.00	4	11.30	11.30	-4	2,815	-0.14%
2022/04/19	25	11.40	9	11.26	11.20	16	3,010	0.53%
2022/04/15	0	0.00	12	11.00	11.05	-12	3,583	-0.33%
2022/04/13	2	11.25	4	11.35	11.35	-2	3,916	-0.05%
2022/04/11	2	11.25	0	0.00	11.15	2	4,688	0.04%
2022/04/07	7	11.51	60	11.50	11.45	-53	6,608	-0.80%
2022/03/31	2	12.10	0	0.00	12.10	2	7,157	0.03%
2022/03/30	0	0.00	2	12.20	12.25	-2	7,207	-0.03%
2022/03/29	6	12.37	62	12.40	12.30	-56	7,276	-0.77%
2022/03/28	4	12.55	2	12.65	12.60	2	7,773	0.03%
2022/03/25	4	12.80	0	0.00	12.85	4	7,848	0.05%
2022/03/24	2	12.85	34	12.90	12.95	-32	7,888	-0.41%
2022/03/22	2	12.90	2	13.00	13.10	0	8,294	0.00%
2022/03/21	6	13.03	4	13.20	12.90	2	9,065	0.02%
2022/03/17	4	13.05	16	13.08	13.05	-12	10,283	-0.12%
2022/03/16	6	12.98	4	13.20	12.75	2	10,964	0.02%
2022/03/15	6	12.85	4	12.95	12.90	2	11,145	0.02%
2022/03/10	4	13.18	8	13.20	13.10	-4	11,290	-0.04%
2022/03/09	6	12.68	12	12.72	12.80	-6	11,254	-0.05%
2022/03/08	6	12.40	6	12.50	12.15	0	11,217	0.00%
2022/03/07	8	12.30	7	12.31	12.20	1	11,190	0.01%
2022/03/04	4	12.85	2	12.95	12.80	2	11,281	0.02%
2022/03/03	1	13.20	1	13.30	13.00	0	11,300	0.00%
2022/03/02	35	13.00	7	13.13	13.00	28	11,335	0.25%
2022/03/01	2	13.00	5	13.12	13.15	-3	11,239	-0.03%
2022/02/25	0	0.00	27	12.79	12.80	-27	11,249	-0.24%
2022/02/24	6	13.02	23	13.16	12.85	-17	11,276	-0.15%
2022/02/23	1	13.60	0	0.00	13.55	1	11,268	0.01%
2022/02/22	7	13.64	12	13.95	13.60	-5	11,281	-0.04%
2022/02/21	1	13.75	1	13.85	14.00	0	11,304	0.00%
2022/02/17	1	14.00	0	0.00	13.85	1	11,282	0.01%
2022/02/16	24	14.28	4	14.29	14.10	20	11,265	0.18%
2022/02/15	4	14.15	4	14.25	13.90	0	11,272	0.00%
2022/02/14	5	13.96	2	13.90	13.90	3	11,236	0.03%
2022/02/11	2	14.35	5	14.35	14.30	-3	11,205	-0.03%
2022/02/10	6	14.19	0	0.00	14.20	6	11,154	0.05%
2022/02/09	1	14.00	15	14.07	14.30	-14	11,116	-0.13%
2022/02/08	6	13.80	8	13.89	14.00	-2	11,059	-0.02%
2022/02/07	2	13.30	5	13.28	13.45	-3	11,009	-0.03%
2022/01/26	3	12.78	3	12.95	12.70	0	10,980	0.00%
2022/01/25	2	12.85	3	12.88	12.75	-1	10,972	-0.01%
2022/01/24	2	12.85	2	12.95	13.15	0	10,947	0.00%
2022/01/21	2	13.33	0	0.00	13.25	2	10,923	0.02%
2022/01/20	1	13.80	1	13.90	13.70	0	10,900	0.00%
2022/01/19	0	0.00	1	13.60	13.60	-1	10,860	-0.01%
2022/01/18	4	13.80	6	13.87	13.75	-2	10,828	-0.02%
2022/01/17	2	13.53	64	13.59	13.65	-62	10,791	-0.57%
2022/01/14	5	13.26	38	13.33	13.35	-33	10,755	-0.31%
2022/01/13	14	13.86	2	13.80	13.70	12	10,673	0.11%
2022/01/12	3	14.23	42	14.28	14.00	-39	10,594	-0.37%
2022/01/11	9	14.11	65	14.08	14.15	-56	10,392	-0.54%
2022/01/10	51	14.73	53	14.83	14.40	-2	10,207	-0.02%
2022/01/07	13	14.66	7	14.67	14.55	6	9,773	0.06%
2022/01/06	9	15.19	11	15.27	15.15	-2	9,598	-0.02%
2022/01/05	65	15.15	67	15.37	14.90	-2	9,413	-0.02%
2022/01/04	58.1	15.50	9	15.64	15.10	49.1	8,986	0.55%
2022/01/03	187	16.15	142	16.28	16.10	45	8,602	0.52%	大買/大賣/
2021/12/30	0	0.00	19	15.80	16.00	-19	7,340	-0.26%
2021/12/29	3	14.77	3	14.87	14.55	0	6,655	0.00%
2021/12/28	11	14.86	8	14.89	14.60	3	6,490	0.05%
2021/12/27	8	14.53	9.1	14.55	14.45	-1.1	6,159	-0.02%
2021/12/24	8	14.07	2	14.13	14.10	6	6,077	0.10%
2021/12/23	24	14.29	0	0.00	14.35	24	6,005	0.40%
2021/12/22	13	14.68	25	14.73	14.30	-12	5,924	-0.20%
2021/12/21	17	13.87	7	13.93	13.95	10	5,385	0.19%
2021/12/20	0	0.00	20	14.10	14.10	-20	5,307	-0.38%
2021/12/17	39	14.05	6	14.13	14.00	33	5,250	0.63%
2021/12/16	45	14.76	6	14.89	14.85	39	5,064	0.77%
2021/12/15	124	14.73	47	14.94	14.60	77	4,812	1.60%	大買/
2021/12/14	101	14.43	342	14.91	14.10	-241	4,038	-5.97%	大買/大賣/鉅額交易
2021/12/13	12	15.10	16	15.15	15.55	-4	3,048	-0.13%
2021/12/10	43	13.39	121	13.63	14.15	-78	2,758	-2.83%	大賣/
2021/12/09	21	12.32	152	12.81	12.90	-131	2,045	-6.40%	大賣/鉅額交易
2021/12/08	10	11.50	0	0.00	11.75	10	1,838	0.54%
2021/12/07	38	11.56	38	11.71	11.50	0	1,810	0.00%
2021/12/06	13	11.45	50	11.48	11.45	-37	1,682	-2.20%
2021/12/02	60	11.05	0	0.00	11.05	60	1,683	3.56%
2021/12/01	44	10.93	5	11.06	11.10	39	1,688	2.31%
2021/11/30	23	10.82	3	11.03	10.85	20	1,681	1.19%
2021/11/29	28	10.65	8	10.73	10.70	20	1,549	1.29%
2021/11/26	44	11.10	5	11.43	10.90	39	1,524	2.56%
2021/11/25	6	11.47	2	11.55	11.50	4	1,465	0.27%
2021/11/24	12	11.26	16	11.54	11.65	-4	1,453	-0.28%
2021/11/23	39	11.49	4	11.38	11.25	35	1,424	2.46%
2021/11/22	6	11.57	56	11.53	11.70	-50	1,376	-3.63%
2021/11/19	30	11.24	8	11.30	11.30	22	1,324	1.66%
2021/11/18	11	11.44	45	11.27	11.50	-34	1,294	-2.63%
2021/11/17	3	11.00	23	11.05	11.00	-20	1,240	-1.61%
2021/11/16	29	11.03	24	11.01	10.90	5	1,240	0.40%
2021/11/15	2	10.85	70	10.95	10.85	-68	1,236	-5.50%
2021/11/12	56	11.06	8	10.95	10.90	48	1,226	3.91%
2021/11/11	51	11.24	2	11.30	11.25	49	1,194	4.10%
2021/11/10	37	11.15	40	11.25	11.15	-3	1,203	-0.25%
2021/11/09	12	11.23	4	11.30	11.20	8	1,215	0.66%
2021/11/08	2	11.25	10	11.36	11.40	-8	1,220	-0.66%
2021/11/05	34	11.24	54	11.28	11.25	-20	1,265	-1.58%
2021/11/04	7	11.17	20	11.15	11.10	-13	1,268	-1.02%
2021/11/03	23	11.14	36	11.23	11.15	-13	1,273	-1.02%
2021/11/02	15	11.10	0	0.00	11.10	15	1,268	1.18%
2021/11/01	4	11.40	26	11.41	11.40	-22	1,313	-1.67%
2021/10/29	41	11.20	40	11.33	11.15	1	1,354	0.07%
2021/10/28	36	11.48	36	11.30	11.20	0	1,343	0.00%
2021/10/27	22	11.10	82	11.15	11.15	-60	1,329	-4.51%
2021/10/26	2	11.25	0	0.00	11.20	2	1,332	0.15%
2021/10/25	20	11.35	2	11.35	11.35	18	1,338	1.34%
2021/10/22	22	11.15	28	11.11	11.15	-6	1,361	-0.44%
2021/10/21	54	11.02	26	10.98	11.00	28	1,366	2.05%
2021/10/20	69	10.89	10	11.10	10.80	59	1,380	4.27%
2021/10/19	62	10.84	32	10.87	10.90	30	1,406	2.13%
2021/10/15	30	10.65	62	10.52	10.65	-32	1,500	-2.13%
2021/10/14	20	10.33	0	0.00	10.35	20	1,569	1.27%
2021/10/13	30	10.43	0	0.00	10.30	30	1,672	1.79%
2021/10/12	0	0.00	50	10.56	10.40	-50	1,684	-2.97%
2021/10/08	40	10.63	0	0.00	10.60	40	1,688	2.37%
2021/10/07	20	10.53	4	10.55	10.55	16	1,713	0.93%
2021/10/06	10	10.21	4	10.20	10.20	6	1,745	0.34%
2021/10/05	30.1	10.12	4	10.55	10.60	26.1	1,752	1.49%
2021/10/04	54	10.69	0	0.00	10.20	54	1,738	3.11%
2021/10/01	8	10.99	102	11.00	10.85	-94	1,715	-5.48%	大賣/
2021/09/30	4	11.10	4	11.20	11.20	0	1,703	0.00%
2021/09/29	8	11.11	34	11.19	11.15	-26	1,707	-1.52%
2021/09/28	26	11.44	2	11.50	11.45	24	1,721	1.39%
2021/09/27	38	11.55	12	11.63	11.60	26	1,732	1.50%
2021/09/24	2	11.30	66	11.33	11.30	-64	1,723	-3.71%
2021/09/23	32	11.16	2	11.20	11.20	30	1,727	1.74%
2021/09/22	12	11.15	2	11.20	11.20	10	1,739	0.57%
2021/09/17	27	11.40	18	11.32	11.50	9	1,796	0.50%
2021/09/16	22	11.29	0	0.00	11.15	22	1,808	1.22%
2021/09/15	32	11.27	0	0.00	11.25	32	1,811	1.77%
2021/09/10	0	0.00	2	11.30	11.25	-2	1,853	-0.11%
2021/09/09	66	11.07	16	11.12	11.20	50	1,861	2.69%
2021/09/08	9	10.92	135	11.06	10.85	-126	1,860	-6.77%	大賣/鉅額交易
2021/09/06	9	11.44	113	11.36	11.40	-104	1,825	-5.70%	大賣/鉅額交易
2021/09/03	0	0.00	35	11.90	11.85	-35	1,819	-1.92%
2021/09/02	4	11.75	2	11.80	11.75	2	1,823	0.11%
2021/09/01	0	0.00	60	11.98	12.00	-60	1,827	-3.28%
2021/08/26	34	11.99	0	0.00	11.90	34	1,873	1.82%
2021/08/25	28	12.06	12	12.16	12.15	16	1,883	0.85%
2021/08/24	32	11.83	4	11.98	11.75	28	1,895	1.48%
2021/08/23	2	12.00	32	11.92	12.15	-30	1,923	-1.56%
2021/08/20	1	11.40	2	11.50	11.50	-1	1,928	-0.05%
2021/08/19	20	11.50	82	11.39	11.40	-62	1,928	-3.21%
2021/08/18	11	11.49	7	11.89	12.00	4	1,917	0.21%
2021/08/17	5	11.66	3	11.80	11.60	2	1,937	0.10%
2021/08/16	5	11.92	2	11.90	11.90	3	1,948	0.15%
2021/08/13	28	12.34	4	12.45	12.25	24	1,972	1.22%
2021/08/12	0	0.00	32	12.70	12.65	-32	1,974	-1.62%
2021/08/11	51	12.50	11	12.63	12.50	40	1,996	2.00%
2021/08/10	2	13.20	0	0.00	13.15	2	1,991	0.10%
2021/08/06	2	13.40	0	0.00	13.35	2	2,058	0.10%
2021/08/05	58	13.87	32	13.68	13.55	26	2,111	1.23%
2021/08/04	13	13.84	44	13.93	14.10	-31	2,129	-1.46%
2021/08/03	2	13.50	2	13.70	13.50	0	2,160	0.00%
2021/08/02	2	13.50	24	13.48	13.55	-22	2,198	-1.00%
2021/07/30	0	0.00	50	13.58	13.30	-50	2,233	-2.24%
2021/07/29	30	13.30	32	13.55	13.40	-2	2,286	-0.09%
2021/07/28	26	13.27	53	13.30	13.35	-27	2,338	-1.15%
2021/07/27	16	13.70	6	13.77	13.55	10	2,436	0.41%
2021/07/26	90	14.02	2	14.05	14.05	88	2,533	3.47%
2021/07/23	48	13.97	28	14.14	14.00	20	2,604	0.77%
2021/07/22	62	13.66	20	13.75	13.80	42	2,696	1.56%
2021/07/21	64	13.41	0	0.00	13.15	64	2,834	2.26%
2021/07/20	54	13.59	16	13.74	13.45	38	3,015	1.26%
2021/07/19	131	14.24	26	14.12	14.25	105	3,107	3.38%	大買/鉅額交易
2021/07/16	6	13.68	8	13.78	13.60	-2	3,274	-0.06%
2021/07/14	36	13.48	10	13.40	13.25	26	3,524	0.74%
2021/07/13	61	13.89	11	13.98	13.70	50	3,579	1.40%
2021/07/12	0	0.00	20	13.40	13.55	-20	3,608	-0.55%
2021/07/08	6	13.52	12	13.53	13.40	-6	3,902	-0.15%
2021/07/07	12	13.41	2	13.30	13.25	10	3,992	0.25%
2021/07/06	32	13.65	0	0.00	13.50	32	4,159	0.77%
2021/07/05	86	13.80	14	13.86	13.75	72	4,274	1.68%
2021/07/02	6	13.35	2	13.55	13.35	4	4,318	0.09%
2021/07/01	2	13.30	0	0.00	13.25	2	4,421	0.05%
2021/06/29	8	13.51	100	13.50	13.40	-92	4,776	-1.93%
2021/06/28	86	13.98	30	13.74	13.75	56	5,029	1.11%
2021/06/25	0	0.00	4	14.15	14.15	-4	5,310	-0.08%
2021/06/24	2	13.85	16	13.89	13.85	-14	5,440	-0.26%
2021/06/23	10	13.49	74	13.46	13.55	-64	5,450	-1.17%
2021/06/22	22	13.15	0	0.00	13.15	22	5,483	0.40%
2021/06/21	10	13.27	19	13.59	13.25	-9	5,511	-0.16%
2021/06/18	34	13.98	0	0.00	13.65	34	5,603	0.61%
2021/06/17	15	13.96	10	13.93	14.00	5	5,734	0.09%
2021/06/16	20	13.63	2	13.65	13.55	18	6,069	0.30%
2021/06/15	1	13.75	92	13.91	13.85	-91	6,337	-1.44%
2021/06/11	15	13.75	6	13.93	13.85	9	6,345	0.14%
2021/06/10	2	13.70	32	13.90	13.65	-30	6,348	-0.47%
2021/06/09	16	13.85	4	14.10	13.70	12	6,371	0.19%
2021/06/08	31	14.02	8	14.20	13.95	23	6,375	0.36%
2021/06/07	55	14.04	4	14.10	13.95	51	6,364	0.80%
2021/06/04	10	14.10	0	0.00	13.95	10	6,357	0.16%
2021/06/03	14	14.11	4	14.35	14.15	10	6,361	0.16%
2021/06/02	50	14.15	6	14.13	14.05	44	6,359	0.69%
2021/06/01	7	14.24	52	14.22	14.30	-45	6,363	-0.71%
2021/05/31	44	13.89	51	13.93	13.80	-7	6,353	-0.11%
2021/05/28	10	13.71	12	13.78	13.65	-2	6,333	-0.03%
2021/05/26	20	13.40	0	0.00	13.55	20	6,377	0.31%
2021/05/25	101	13.48	20	13.60	13.40	81	6,403	1.26%	大買/
2021/05/24	6	13.08	10	13.19	13.20	-4	6,427	-0.06%
2021/05/21	68	12.66	20	12.91	12.85	48	6,448	0.74%
2021/05/20	13	12.57	6	12.65	12.50	7	6,484	0.11%
2021/05/19	31	12.67	33	12.75	12.85	-2	6,491	-0.03%
2021/05/18	80	11.77	32	11.89	12.30	48	6,486	0.74%
2021/05/17	6	11.20	54	11.26	11.20	-48	6,454	-0.74%
2021/05/14	24	12.76	18	12.93	12.40	6	6,392	0.09%
2021/05/13	33	11.85	32	11.93	12.45	1	6,367	0.02%
2021/05/12	37	13.42	129	13.04	12.70	-92	6,401	-1.44%	大賣/
2021/05/11	91	14.35	17	14.64	14.05	74	6,343	1.17%
2021/05/10	44	15.16	36	15.33	15.60	8	6,320	0.13%
2021/05/07	17	14.61	52	14.68	14.90	-35	6,300	-0.56%
2021/05/06	76	14.43	33	14.40	14.35	43	6,262	0.69%
2021/05/05	15	14.62	15	14.79	14.55	0	6,200	0.00%
2021/05/04	70	15.18	264	14.52	14.80	-194	6,154	-3.15%	大賣/鉅額交易
2021/05/03	51	16.14	10	16.01	15.85	41	6,039	0.68%
2021/04/29	36	17.24	4	17.20	17.05	32	5,940	0.54%
2021/04/28	18	17.77	26	17.81	17.75	-8	5,858	-0.14%
2021/04/27	48	17.72	72	17.81	17.70	-24	5,780	-0.42%
2021/04/26	148	18.32	38	18.47	18.25	110	5,597	1.97%	大買/鉅額交易
2021/04/23	43	17.66	37	17.41	18.00	6	5,401	0.11%
2021/04/22	139	17.81	61	17.84	17.00	78	5,269	1.48%	大買/
2021/04/21	28	17.84	41	17.90	18.35	-13	5,031	-0.26%
2021/04/20	14	17.51	32.6	17.57	17.40	-18.6	4,900	-0.38%
2021/04/19	17	17.18	8	17.18	17.25	9	4,883	0.18%
2021/04/16	30	17.45	10	17.55	17.40	20	4,822	0.41%
2021/04/15	20	17.30	76	17.31	17.45	-56	4,768	-1.17%
2021/04/14	69	16.43	49	16.38	16.75	20	4,583	0.44%
2021/04/13	17	17.24	30	17.40	16.90	-13	4,557	-0.29%
2021/04/12	6	17.55	10	17.69	17.70	-4	4,493	-0.09%
2021/04/09	3	17.42	3	17.55	17.35	0	4,339	0.00%
2021/04/08	23	17.21	4	17.43	17.30	19	4,247	0.45%
2021/04/07	5	17.16	0	0.00	17.35	5	4,208	0.12%
2021/04/06	6	16.60	11	16.86	16.85	-5	4,178	-0.12%
2021/03/31	66	16.59	8	17.00	16.85	58	4,099	1.41%
2021/03/30	17	16.05	17	16.14	16.10	0	3,892	0.00%
2021/03/29	21	15.48	28.1	15.48	15.40	-7.1	3,593	-0.20%
2021/03/26	4	14.68	8	14.76	14.80	-4	3,579	-0.11%
2021/03/25	10	14.69	2	14.90	14.55	8	3,595	0.22%
2021/03/24	4	14.95	0	0.00	14.90	4	3,567	0.11%
2021/03/23	35	15.18	20	15.31	15.10	15	3,541	0.42%
2021/03/22	6	15.47	17	15.55	15.55	-11	3,447	-0.32%
2021/03/19	127	15.06	45	15.13	15.00	82	3,346	2.45%	大買/
2021/03/18	10	14.35	32	14.66	15.30	-22	3,049	-0.72%
2021/03/16	2	14.10	5	14.10	14.05	-3	2,875	-0.10%
2021/03/15	0	0.00	2	14.25	14.20	-2	2,941	-0.07%
2021/03/12	4	14.08	4	14.18	14.00	0	2,967	0.00%
2021/03/11	0	0.00	16	14.11	14.05	-16	3,131	-0.51%
2021/03/10	0	0.00	42	13.87	13.80	-42	3,338	-1.26%
2021/03/09	0	0.00	6	13.70	13.65	-6	3,383	-0.18%
2021/03/08	8	13.56	58	13.67	13.50	-50	3,479	-1.44%
2021/03/05	12	13.58	26	13.71	13.50	-14	3,730	-0.38%
2021/03/04	12	13.89	10	13.97	13.95	2	3,922	0.05%
2021/03/03	0	0.00	4	14.03	14.10	-4	3,955	-0.10%
2021/03/02	6	14.07	2	14.50	13.85	4	3,969	0.10%
2021/02/25	2	14.05	2	14.25	14.00	0	3,985	0.00%
2021/02/24	6	14.00	8	14.08	13.95	-2	4,016	-0.05%
2021/02/22	2	13.90	6	14.00	14.05	-4	4,684	-0.09%
2021/02/19	6	13.72	2	13.75	13.50	4	4,625	0.09%
2021/02/18	4	13.30	10	13.41	13.45	-6	4,610	-0.13%
2021/02/17	0	0.00	80	12.83	13.10	-80	4,609	-1.74%
2021/02/04	14	12.74	0	0.00	12.70	14	4,590	0.30%
2021/02/03	6	13.03	12	13.04	13.00	-6	4,579	-0.13%
2021/02/02	24	12.69	0	0.00	12.50	24	4,487	0.53%
2021/02/01	12	12.69	20	12.72	12.75	-8	4,465	-0.18%
2021/01/29	6	12.38	4	12.60	12.25	2	4,401	0.05%
2021/01/27	2	12.50	2	12.70	12.50	0	4,368	0.00%
2021/01/26	2	12.65	2	12.85	12.50	0	4,367	0.00%
2021/01/25	27	12.55	2	12.45	12.55	25	4,361	0.57%
2021/01/22	1	12.35	2	12.70	12.65	-1	4,354	-0.02%
2021/01/21	5	12.53	4	12.78	12.40	1	4,341	0.02%
2021/01/20	17	12.71	17	13.04	12.50	0	4,325	0.00%
2021/01/19	2	13.40	2	13.60	13.20	0	4,281	0.00%
2021/01/18	16.4	13.20	16	13.30	13.30	0.4	4,270	0.01%
2021/01/15	22	13.61	14	13.68	13.55	8	4,250	0.19%
2021/01/14	36	14.13	1	14.30	14.05	35	4,215	0.83%
2021/01/13	4	13.95	12	13.97	14.00	-8	4,188	-0.19%
2021/01/12	16	13.41	7	13.49	13.30	9	4,103	0.22%
2021/01/11	4	13.85	4	14.05	13.80	0	4,076	0.00%
2021/01/07	2	13.90	2	14.10	13.80	0	4,093	0.00%
2021/01/06	82	14.00	16	14.06	13.80	66	4,117	1.60%
2021/01/05	0	0.00	50	14.30	14.30	-50	4,033	-1.24%
2021/01/04	17	14.26	2	14.40	14.25	15	3,993	0.38%
2020/12/31	3	14.08	1	14.05	14.10	2	3,966	0.05%
2020/12/30	4	14.23	2	14.30	14.25	2	3,931	0.05%
2020/12/29	14	14.44	20	14.48	14.50	-6	3,900	-0.15%
2020/12/28	38	14.74	25	14.75	14.85	13	3,815	0.34%
2020/12/25	2	14.00	0	0.00	14.10	2	3,536	0.06%
2020/12/24	4	14.40	4	14.50	14.05	0	3,515	0.00%
2020/12/23	2	14.00	4	14.10	14.15	-2	3,468	-0.06%
2020/12/22	17	14.18	16	14.28	13.80	1	3,450	0.03%
2020/12/21	10	13.31	10	13.41	13.60	0	3,323	0.00%
2020/12/17	4	13.88	6	13.97	13.85	-2	3,288	-0.06%
2020/12/16	6	13.80	10	13.88	13.80	-4	3,303	-0.12%
2020/12/15	16	13.72	6	13.80	13.65	10	3,289	0.30%
2020/12/14	12	14.10	16	14.16	14.15	-4	3,262	-0.12%
2020/12/11	15	13.52	13	13.61	13.60	2	3,222	0.06%
2020/12/09	6	14.20	10	14.28	14.10	-4	3,119	-0.13%
2020/12/08	7	13.90	0	0.00	13.85	7	3,059	0.23%
2020/12/07	7	14.54	7	14.64	14.25	0	3,048	0.00%
2020/12/04	4	14.20	15	14.29	14.50	-11	2,894	-0.38%
2020/12/03	42	13.76	24	13.83	13.65	18	2,678	0.67%
2020/12/02	42	13.96	29	14.07	13.90	13	2,725	0.48%
2020/12/01	20	14.17	14	14.26	14.30	6	2,750	0.22%
2020/11/30	57	13.62	21	13.73	13.70	36	2,681	1.34%
2020/11/27	0	0.00	6	12.93	12.95	-6	2,474	-0.24%
2020/11/24	4	12.63	4	12.78	12.50	0	2,414	0.00%
2020/11/23	8	12.49	8	12.61	12.65	0	2,395	0.00%
2020/11/20	17	12.78	12	12.88	12.65	5	2,329	0.21%
2020/11/19	10	12.30	29	12.60	12.90	-19	1,896	-1.00%
2020/11/18	0	0.00	4	11.70	11.75	-4	1,573	-0.25%
2020/11/17	4	11.53	0	0.00	11.55	4	1,568	0.26%
2020/11/16	10	11.79	12	11.91	11.70	-2	1,609	-0.12%
2020/11/12	0	0.00	4	11.45	11.40	-4	1,595	-0.25%
2020/11/10	5	11.25	6	11.40	11.25	-1	1,632	-0.06%
2020/11/09	0	0.00	2	11.30	11.25	-2	1,624	-0.12%
2020/11/05	0	0.00	15	11.15	11.10	-15	1,645	-0.91%
2020/11/03	0	0.00	3	11.08	11.15	-3	1,671	-0.18%
2020/11/02	4	10.80	4	10.85	10.85	0	1,683	0.00%
2020/10/30	4	11.15	0	0.00	11.05	4	1,682	0.24%
2020/10/29	9	11.19	5	11.23	11.25	4	1,687	0.24%
2020/10/28	0	0.00	5	11.70	11.45	-5	1,721	-0.29%
2020/10/22	2	11.55	2	11.65	11.65	0	1,837	0.00%
2020/10/21	2	11.65	2	11.75	11.70	0	1,848	0.00%
2020/10/20	10	11.56	4	11.60	11.65	6	1,861	0.32%
2020/10/19	0	0.00	3	11.75	11.80	-3	1,858	-0.16%
2020/10/16	12	11.68	5	11.77	11.65	7	1,866	0.37%
2020/10/15	4	11.90	4	12.10	11.80	0	1,877	0.00%
2020/10/14	5	11.39	18	11.69	11.85	-13	1,837	-0.71%
2020/10/13	1	11.30	4	11.38	11.30	-3	1,825	-0.16%
2020/10/12	1	11.15	0	0.00	11.15	1	1,826	0.05%
2020/10/07	2	11.15	1	11.25	11.25	1	1,861	0.05%
2020/10/06	0	0.00	4	11.23	11.25	-4	1,890	-0.21%
2020/10/05	2	10.85	4	11.05	11.10	-2	1,926	-0.10%
2020/09/29	4	10.98	2	11.00	11.00	2	2,252	0.09%
2020/09/28	2	11.20	14	11.07	11.15	-12	2,341	-0.51%
2020/09/25	28	10.59	26	10.70	10.65	2	2,363	0.08%
2020/09/24	11	11.19	4	11.25	11.20	7	2,353	0.30%
2020/09/23	7	11.51	2	11.50	11.50	5	2,355	0.21%
2020/09/22	3	11.72	2	11.80	11.75	1	2,363	0.04%
2020/09/21	2	12.05	2	12.25	12.00	0	2,356	0.00%
2020/09/17	0	0.00	6	12.02	11.95	-6	2,337	-0.26%
2020/09/16	0	0.00	10	11.85	11.85	-10	2,339	-0.43%
2020/09/15	0	0.00	2	11.90	11.80	-2	2,358	-0.08%
2020/09/11	16	11.63	12	11.65	11.60	4	2,413	0.17%
2020/09/10	12	12.04	6	12.22	11.90	6	2,400	0.25%
2020/09/09	8	11.64	18	11.91	12.20	-10	2,363	-0.42%
2020/09/08	8	11.85	2	11.95	11.90	6	2,353	0.25%
2020/09/07	17	12.32	10	12.47	12.15	7	2,355	0.30%
2020/09/04	21	11.55	23	11.85	12.50	-2	2,284	-0.09%
2020/09/03	22	11.84	30	11.74	11.85	-8	2,171	-0.37%
2020/09/02	2	11.10	5	11.27	11.15	-3	1,993	-0.15%
2020/09/01	7	11.24	8	11.28	11.10	-1	2,031	-0.05%
2020/08/31	5	10.85	0	0.00	10.85	5	2,084	0.24%
2020/08/28	6	11.00	4	11.25	10.90	2	2,094	0.10%
2020/08/27	2	11.05	4	11.15	11.10	-2	2,112	-0.09%
2020/08/25	8	10.73	8	10.85	10.75	0	2,101	0.00%
2020/08/21	4	10.58	4	10.65	10.60	0	2,125	0.00%
2020/08/20	40	10.91	37	10.74	10.40	3	2,123	0.14%
2020/08/19	2	11.30	0	0.00	11.30	2	2,077	0.10%
2020/08/18	10	11.57	39	11.50	11.55	-29	2,069	-1.40%
2020/08/17	172	11.86	141	11.80	11.70	31	2,075	1.49%	大買/大賣/
2020/08/14	4	11.10	4	11.20	11.30	0	2,038	0.00%
2020/08/13	4	11.18	2	11.25	11.20	2	2,033	0.10%
2020/08/12	12	11.28	2	11.25	11.25	10	2,032	0.49%
2020/08/11	6	11.17	5	11.23	11.30	1	2,042	0.05%
2020/08/10	2	11.50	2	11.70	11.40	0	2,035	0.00%
2020/08/07	6	11.45	0	0.00	11.45	6	2,047	0.29%
2020/08/06	8	11.58	4	11.65	11.60	4	2,045	0.20%
2020/08/05	2	11.90	2	12.10	11.85	0	2,041	0.00%
2020/08/03	10	11.89	4	12.10	11.80	6	2,056	0.29%
2020/07/31	9	11.58	36	11.64	12.00	-27	2,039	-1.32%
2020/07/29	0	0.00	12	11.00	10.90	-12	1,951	-0.61%
2020/07/28	21	10.79	9	10.73	10.75	12	1,958	0.61%
2020/07/27	0	0.00	20	11.20	11.20	-20	1,951	-1.03%
2020/07/24	18	11.36	10	11.42	11.25	8	1,988	0.40%
2020/07/23	4	11.60	0	0.00	11.60	4	2,022	0.20%
2020/07/22	4	11.73	2	12.00	11.65	2	2,039	0.10%
2020/07/21	24	11.78	20	11.73	11.80	4	2,025	0.20%
2020/07/20	8	11.28	8	11.36	11.30	0	2,010	0.00%
2020/07/17	2	11.60	3	11.80	11.55	-1	2,006	-0.05%
2020/07/15	4	11.90	12	11.98	11.65	-8	2,019	-0.40%
2020/07/14	22	11.88	6	11.85	11.80	16	2,014	0.79%
2020/07/13	10	11.94	22	12.09	12.20	-12	2,016	-0.59%
2020/07/10	8	11.90	0	0.00	11.80	8	2,011	0.40%
2020/07/09	18	12.26	7	12.37	12.25	11	1,988	0.55%
2020/07/08	46	12.88	33	12.79	12.65	13	1,940	0.67%
2020/07/07	9	11.93	22	11.78	12.00	-13	1,684	-0.77%
2020/07/06	4	11.25	8	11.40	11.25	-4	1,610	-0.25%
2020/07/02	8	10.90	15	11.01	11.05	-7	1,581	-0.44%
2020/07/01	4	10.90	20	10.95	10.90	-16	1,589	-1.01%
2020/06/29	8	10.55	2	10.55	10.55	6	1,644	0.36%
2020/06/23	15	10.96	0	0.00	10.90	15	1,664	0.90%
2020/06/22	4	11.25	24	11.30	11.25	-20	1,665	-1.20%
2020/06/19	8	11.03	8	11.18	11.05	0	1,653	0.00%
2020/06/18	4	10.70	20	10.86	10.95	-16	1,633	-0.98%
2020/06/17	0	0.00	2	10.60	10.55	-2	1,612	-0.12%
2020/06/12	16	10.40	14	10.52	10.65	2	1,715	0.12%
2020/06/11	20	10.94	0	0.00	10.85	20	1,733	1.15%
2020/06/10	4	11.15	8	11.30	11.25	-4	1,732	-0.23%
2020/06/09	4	11.15	0	0.00	11.10	4	1,772	0.23%
2020/06/08	14	11.32	6	11.45	11.35	8	1,807	0.44%
2020/06/05	0	0.00	8	11.45	11.55	-8	1,780	-0.45%
2020/06/04	2	10.60	0	0.00	10.55	2	1,705	0.12%
2020/06/03	7	10.54	8	10.66	10.75	-1	1,725	-0.06%
2020/06/01	0	0.00	8	10.30	10.45	-8	1,891	-0.42%
2020/05/29	8	10.00	4	10.10	10.00	4	1,885	0.21%
2020/05/28	2	10.30	2	10.50	10.30	0	1,875	0.00%
2020/05/26	0	0.00	4	10.40	10.25	-4	1,881	-0.21%
2020/05/25	2	10.20	0	0.00	10.20	2	1,880	0.11%
2020/05/22	15	10.44	0	0.00	10.30	15	1,885	0.80%
2020/05/21	0	0.00	8	10.73	10.75	-8	1,881	-0.43%
2020/05/19	8	10.33	4	10.40	10.45	4	1,891	0.21%
2020/05/18	12	10.37	8	10.43	10.35	4	1,889	0.21%
2020/05/15	24	10.64	20	10.76	10.70	4	1,881	0.21%
2020/05/14	14	10.99	1	10.85	10.85	13	1,875	0.69%
2020/05/12	2	11.45	0	0.00	11.40	2	1,850	0.11%
2020/05/08	1	11.55	0	0.00	11.40	1	1,840	0.05%
2020/05/07	0	0.00	2	11.70	11.60	-2	1,826	-0.11%
2020/05/05	8	11.33	4	11.40	11.30	4	1,813	0.22%
2020/04/30	2	11.65	4	11.75	11.75	-2	1,808	-0.11%
2020/04/29	2	11.60	0	0.00	11.60	2	1,812	0.11%
2020/04/28	10	11.73	14	11.79	11.85	-4	1,781	-0.22%
2020/04/27	8	11.43	14	11.46	11.45	-6	1,758	-0.34%
2020/04/24	6	11.15	6	11.25	11.15	0	1,750	0.00%
2020/04/23	14	11.13	16	11.24	11.15	-2	1,761	-0.11%
2020/04/22	0	0.00	23	11.10	11.00	-23	1,769	-1.30%
2020/04/21	55	11.04	6	11.40	10.85	49	1,784	2.75%
2020/04/20	24	11.24	18	11.32	11.40	6	1,832	0.33%
2020/04/16	11	11.16	10	11.28	11.35	1	1,816	0.06%
2020/04/14	0	0.00	6	10.73	10.80	-6	1,811	-0.33%
2020/04/10	0	0.00	2	10.40	10.30	-2	1,839	-0.11%
2020/04/08	5	10.23	7	10.27	10.30	-2	2,025	-0.10%
2020/04/01	5	9.71	21	9.60	9.84	-16	1,973	-0.81%
2020/03/31	12	9.35	12	9.40	9.28	0	1,908	0.00%
2020/03/30	14	8.98	14	9.21	9.17	0	1,897	0.00%
2020/03/27	12	9.26	21	9.29	9.25	-9	1,890	-0.48%
2020/03/26	4	8.48	18	8.69	8.89	-14	1,865	-0.75%
2020/03/25	9	8.42	10	8.49	8.39	-1	1,857	-0.05%
2020/03/24	2	7.90	7	7.94	7.96	-5	1,864	-0.27%
2020/03/23	2	7.50	0	0.00	7.45	2	1,895	0.11%
2020/03/20	8	7.98	10	8.07	7.93	-2	1,909	-0.10%
2020/03/18	12	8.90	12	8.98	8.51	0	1,893	0.00%
2020/03/17	2	9.32	0	0.00	9.20	2	1,863	0.11%
2020/03/16	6	10.28	4	10.48	10.20	2	1,821	0.11%
2020/03/12	28	12.01	14	12.04	11.60	14	1,760	0.80%
2020/03/11	4	12.65	2	12.70	12.70	2	1,717	0.12%
2020/03/10	9	12.57	9	12.67	13.15	0	1,731	0.00%
2020/03/09	20	13.16	28	13.26	12.90	-8	1,701	-0.47%
2020/03/06	28	13.86	4	14.00	13.70	24	1,661	1.44%
2020/03/05	6	13.55	16	13.69	13.95	-10	1,566	-0.64%
2020/03/04	4	12.68	2	12.70	12.70	2	1,466	0.14%
2020/03/02	3	12.77	3	12.87	12.90	0	1,444	0.00%
2020/02/27	7	13.19	1	13.20	13.15	6	1,444	0.42%
2020/02/26	2	13.60	12	13.49	13.55	-10	1,429	-0.70%
2020/02/25	6	13.37	6	13.47	13.55	0	1,428	0.00%
2020/02/24	2	13.70	2	13.80	13.80	0	1,438	0.00%
2020/02/21	2	14.00	0	0.00	14.00	2	1,446	0.14%
2020/02/20	2	14.25	2	14.40	14.15	0	1,436	0.00%
2020/02/11	2	14.20	4	14.25	14.15	-2	1,484	-0.13%
2020/02/10	2	13.90	0	0.00	13.90	2	1,479	0.14%
2020/02/07	4	14.18	0	0.00	14.15	4	1,474	0.27%
2020/02/06	0	0.00	4	14.38	14.50	-4	1,466	-0.27%
2020/02/05	2	14.25	2	14.40	14.25	0	1,462	0.00%
2020/02/04	6	14.03	12	14.11	14.15	-6	1,458	-0.41%
2020/02/03	18	13.68	12	13.63	13.70	6	1,471	0.41%
2020/01/31	2	14.40	2	14.50	14.60	0	1,451	0.00%
2020/01/30	14	15.09	2	15.20	14.85	12	1,448	0.83%
2020/01/20	5	16.55	0	0.00	16.50	5	1,426	0.35%
2020/01/17	8	16.65	2	16.75	16.75	6	1,420	0.42%
2020/01/16	14	16.81	6	16.97	16.85	8	1,412	0.57%
2020/01/15	2	16.65	4	16.88	16.90	-2	1,402	-0.14%
2020/01/14	0	0.00	2	16.80	16.75	-2	1,386	-0.14%
2020/01/13	0	0.00	16	16.23	16.50	-16	1,318	-1.21%
2020/01/09	4	15.78	4	15.90	15.75	0	1,295	0.00%
2020/01/08	0	0.00	2	16.15	15.85	-2	1,288	-0.16%
2020/01/07	4	15.83	6	16.18	16.15	-2	1,274	-0.16%
2020/01/06	6	16.25	1	16.30	16.10	5	1,250	0.40%
2020/01/03	2	16.35	5	16.62	16.65	-3	1,230	-0.24%
2020/01/02	0	0.00	21	15.98	16.50	-21	1,195	-1.76%
2019/12/31	2	15.10	0	0.00	15.15	2	1,074	0.19%
2019/12/30	1	15.15	0	0.00	15.15	1	1,190	0.08%
2019/12/25	4	15.05	5	15.14	15.10	-1	1,240	-0.08%
2019/12/24	2	15.10	0	0.00	15.10	2	1,248	0.16%
2019/12/23	4	15.23	0	0.00	15.15	4	1,253	0.32%
2019/12/20	4	15.43	0	0.00	15.40	4	1,256	0.32%
2019/12/18	2	15.35	8	15.54	15.65	-6	1,299	-0.46%
2019/12/17	6	15.35	4	15.48	15.35	2	1,263	0.16%
2019/12/16	0	0.00	16	15.06	15.25	-16	1,236	-1.29%
2019/12/13	8	14.60	3	14.45	14.45	5	1,184	0.42%
2019/12/12	6	14.98	2	15.15	14.95	4	1,159	0.35%
2019/12/10	0	0.00	2	15.15	15.10	-2	1,153	-0.17%
2019/12/09	2	15.10	2	15.25	15.00	0	1,145	0.00%
2019/12/06	8	14.99	0	0.00	14.90	8	1,145	0.70%
2019/12/05	12	15.31	6	15.13	15.10	6	1,144	0.52%
2019/12/02	2	14.75	0	0.00	14.80	2	1,150	0.17%
2019/11/27	2	15.05	2	15.15	15.05	0	1,223	0.00%
2019/11/26	9	14.99	1	15.15	14.95	8	1,223	0.65%
2019/11/25	2	15.15	2	15.30	15.10	0	1,210	0.00%
2019/11/22	3	15.10	0	0.00	15.15	3	1,210	0.25%
2019/11/21	2	15.25	2	15.30	15.30	0	1,207	0.00%
2019/11/20	0	0.00	9.4	15.06	15.15	-9.4	1,188	-0.79%
2019/11/19	0	0.00	3	14.75	14.75	-3	1,174	-0.26%
2019/11/14	4	14.98	1	14.95	14.90	3	1,175	0.26%
2019/11/13	10	14.93	6.5	14.94	15.00	3.5	1,173	0.30%
2019/11/12	6	15.38	4	15.43	15.40	2	1,128	0.18%
2019/11/11	4	15.80	0	0.00	15.55	4	1,126	0.35%
2019/11/08	4	16.10	2	16.20	16.15	2	1,134	0.18%
2019/11/07	6	16.32	10	16.73	16.30	-4	1,135	-0.35%
2019/11/06	6	16.63	0	0.00	16.55	6	1,130	0.53%
2019/11/01	2	16.45	0	0.00	16.45	2	1,166	0.17%
2019/10/31	10	16.74	2	16.95	16.60	8	1,182	0.68%
2019/10/29	6	17.25	0	0.00	17.10	6	1,167	0.51%
2019/10/24	2	17.55	0	0.00	17.55	2	1,175	0.17%
2019/10/22	2	17.65	2	17.75	17.60	0	1,185	0.00%
2019/10/14	0	0.00	3	17.80	17.65	-3	1,231	-0.24%
2019/10/09	2	17.50	2	17.70	17.65	0	1,241	0.00%
2019/10/08	9	17.87	0	0.00	17.80	9	1,239	0.73%
2019/10/07	6	18.45	0	0.00	18.35	6	1,212	0.49%
2019/10/04	14	18.68	6	18.72	18.65	8	1,205	0.66%
2019/10/03	0	0.00	9	18.41	18.60	-9	1,118	-0.80%
2019/10/01	2	18.00	6	18.03	18.10	-4	1,111	-0.36%
2019/09/27	7	17.63	0	0.00	17.55	7	1,105	0.63%
2019/09/26	2	17.90	0	0.00	17.90	2	1,131	0.18%
2019/09/25	4	17.98	2	18.10	18.10	2	1,204	0.17%
2019/09/24	7	18.24	6	18.40	18.30	1	1,206	0.08%
2019/09/23	4	18.18	10	17.98	18.20	-6	1,185	-0.51%
2019/09/20	4	17.50	4	17.68	17.40	0	1,136	0.00%
2019/09/19	8	17.41	4	17.55	17.45	4	1,158	0.35%
2019/09/18	0	0.00	8	17.51	17.50	-8	1,172	-0.68%
2019/09/17	6	17.38	0	0.00	17.30	6	1,171	0.51%
2019/09/16	2	17.60	12	17.60	17.65	-10	1,175	-0.85%
2019/09/12	0	0.00	6	17.72	17.80	-6	1,188	-0.50%
2019/09/11	2	17.40	0	0.00	17.35	2	1,218	0.16%
2019/09/10	8	17.65	4	17.80	17.55	4	1,232	0.32%
2019/09/09	8	18.05	0	0.00	17.95	8	1,228	0.65%
2019/09/06	2	17.90	8	18.14	18.25	-6	1,228	-0.49%
2019/09/05	4	17.90	0	0.00	17.90	4	1,234	0.32%
2019/09/04	0	0.00	2	18.15	18.15	-2	1,232	-0.16%
2019/09/03	4	18.10	0	0.00	18.00	4	1,240	0.32%
2019/09/02	0	0.00	2	18.30	18.30	-2	1,243	-0.16%
2019/08/30	2	17.85	8	17.95	18.10	-6	1,247	-0.48%
2019/08/29	0	0.00	4	17.35	17.40	-4	1,213	-0.33%
2019/08/27	2	17.20	4	17.30	17.00	-2	1,222	-0.16%
2019/08/26	4	16.95	2	17.05	17.00	2	1,249	0.16%
2019/08/22	2	17.45	2	17.65	17.40	0	1,293	0.00%
2019/08/20	0	0.00	2	17.40	17.35	-2	1,303	-0.15%
2019/08/16	4	17.15	6	17.28	17.30	-2	1,328	-0.15%
2019/08/15	2	16.70	2	16.80	17.00	0	1,341	0.00%
2019/08/14	1	17.20	1	17.35	17.05	0	1,348	0.00%
2019/08/13	3	16.50	9	16.81	17.05	-6	1,349	-0.44%
2019/08/06	9	15.72	9	15.82	16.20	0	1,392	0.00%
2019/08/05	6	16.77	8	16.64	16.55	-2	1,404	-0.14%
2019/08/02	12	17.42	16	17.55	17.30	-4	1,409	-0.28%
2019/08/01	2	17.80	2	17.95	17.85	0	1,416	0.00%
2019/07/30	4	18.25	0	0.00	18.15	4	1,432	0.28%
2019/07/26	2	18.70	5	18.77	18.65	-3	1,474	-0.20%
2019/07/25	1	18.40	2	18.55	18.55	-1	1,495	-0.07%
2019/07/23	1	18.05	5	18.22	18.35	-4	1,611	-0.25%
2019/07/19	4	18.10	2	18.35	18.00	2	1,675	0.12%
2019/07/18	4	18.30	0	0.00	18.05	4	1,809	0.22%
2019/07/17	0	0.00	2	18.80	18.65	-2	2,214	-0.09%
2019/07/15	6	18.27	4	18.30	18.30	2	2,328	0.09%
2019/07/12	5	18.62	2	18.65	18.60	3	2,396	0.13%
2019/07/11	13	18.86	2	19.00	18.85	11	2,482	0.44%
2019/07/09	4	18.70	12	18.78	18.55	-8	2,865	-0.28%
2019/07/08	8	19.10	0	0.00	18.95	8	2,886	0.28%
2019/07/05	1	19.30	0	0.00	19.25	1	2,977	0.03%
2019/07/04	2	19.35	10	19.35	19.35	-8	3,025	-0.26%
2019/07/03	10	19.56	0	0.00	19.40	10	3,047	0.33%
2019/07/02	2	19.60	4	19.70	19.95	-2	3,071	-0.07%
2019/07/01	0	0.00	2	19.25	19.10	-2	3,116	-0.06%
2019/06/28	2	18.85	10	18.90	18.90	-8	3,170	-0.25%
2019/06/27	0	0.00	3	19.02	18.95	-3	3,214	-0.09%
2019/06/26	8	19.01	1	19.00	18.70	7	3,248	0.22%
2019/06/19	0	0.00	8	19.36	19.55	-8	3,892	-0.21%
2019/06/18	4	18.88	0	0.00	18.85	4	4,093	0.10%
2019/06/13	4	19.50	2	19.60	19.35	2	4,418	0.05%
2019/06/12	2	19.20	2	19.30	19.20	0	4,474	0.00%
2019/06/11	2	19.15	4	19.20	19.15	-2	4,545	-0.04%
2019/06/10	4	18.95	0	0.00	18.90	4	4,831	0.08%
2019/06/06	0	0.00	6	19.03	19.05	-6	4,885	-0.12%
2019/06/03	5	18.90	0	0.00	19.00	5	5,485	0.09%
2019/05/31	1	19.10	3	19.13	19.15	-2	5,623	-0.04%
2019/05/30	4	18.90	10	18.75	18.75	-6	5,667	-0.11%
2019/05/29	2	18.15	1	18.30	18.15	1	5,929	0.02%
2019/05/28	1	18.15	2	18.30	18.15	-1	6,344	-0.02%
2019/05/27	2	18.05	0	0.00	18.00	2	6,406	0.03%
2019/05/24	2	18.15	4	18.19	18.15	-2	6,510	-0.03%
2019/05/23	1	17.75	12	17.91	17.90	-11	6,798	-0.16%
2019/05/22	2	18.00	4	18.05	17.90	-2	6,934	-0.03%
2019/05/21	0	0.00	4	17.58	17.55	-4	7,131	-0.06%
2019/05/20	7	17.37	14	17.62	17.30	-7	7,268	-0.10%
2019/05/17	6	17.65	0	0.00	17.40	6	7,548	0.08%
2019/05/15	2	18.30	2	18.40	18.30	0	8,498	0.00%
2019/05/14	2	17.10	16	17.63	18.15	-14	8,557	-0.16%
2019/05/10	0	0.00	2	18.60	18.25	-2	8,636	-0.02%
2019/05/09	10	18.44	5	18.52	18.20	5	8,684	0.06%
2019/05/07	0	0.00	4	19.18	19.10	-4	8,754	-0.05%
2019/05/06	4	18.90	10	18.85	18.90	-6	8,890	-0.07%
2019/05/03	1	19.60	0	0.00	19.50	1	8,868	0.01%
2019/05/02	0	0.00	2	19.60	19.50	-2	8,861	-0.02%
2019/04/30	16	19.34	0	0.00	19.30	16	8,840	0.18%
2019/04/29	4	20.10	0	0.00	20.00	4	8,788	0.05%
2019/04/26	4	20.58	42	20.70	20.55	-38	8,746	-0.43%
2019/04/25	1	20.90	2	21.00	20.95	-1	8,709	-0.01%
2019/04/24	10	21.10	12	21.21	20.85	-2	8,691	-0.02%
2019/04/23	57	21.94	34	22.20	21.65	23	8,579	0.27%
2019/04/22	58	21.30	78	21.31	21.65	-20	8,170	-0.24%
2019/04/19	2	20.88	2	21.10	20.90	0	8,086	0.00%
2019/04/18	14	20.83	15	21.12	20.70	-1	8,058	-0.01%
2019/04/17	24	21.58	5	21.40	21.30	19	7,997	0.24%
2019/04/16	5	21.92	8	22.09	21.85	-3	7,921	-0.04%
2019/04/15	13	21.52	23	21.57	21.60	-10	7,713	-0.13%
2019/04/12	4	20.70	15	21.00	20.55	-11	7,600	-0.14%
2019/04/11	16	21.80	17	21.41	21.10	-1	7,598	-0.01%
2019/04/10	3	21.35	31	20.92	21.45	-28	7,498	-0.37%
2019/04/09	0	0.00	2	21.05	21.10	-2	7,482	-0.03%
2019/04/08	40	21.20	16	21.15	21.10	24	7,475	0.32%
2019/04/03	3	21.42	32	21.57	21.15	-29	7,446	-0.39%
2019/04/02	31	20.92	2	21.10	20.80	29	7,366	0.39%
2019/03/29	0	0.00	12	20.44	20.60	-12	7,273	-0.16%
2019/03/28	5	20.52	30	20.67	20.40	-25	7,281	-0.34%
2019/03/27	1	20.90	15	21.15	20.85	-14	7,371	-0.19%
2019/03/26	30	21.54	6	21.82	21.30	24	7,649	0.31%
2019/03/25	3	20.43	3	20.95	21.05	0	7,476	0.00%
2019/03/22	68	21.87	6	21.57	21.30	62	7,428	0.83%
2019/03/21	16	21.27	3	21.88	22.15	13	7,226	0.18%
2019/03/20	1	20.90	10	20.87	20.90	-9	7,022	-0.13%
2019/03/19	10	20.85	2	20.90	20.75	8	7,005	0.11%
2019/03/18	1	21.30	3	21.20	21.15	-2	6,945	-0.03%
2019/03/15	2	20.70	1	20.45	20.70	1	6,757	0.01%
2019/03/14	5	20.45	9	20.50	20.55	-4	6,726	-0.06%
2019/03/13	10	20.98	11	20.85	20.70	-1	6,777	-0.01%
2019/03/12	2	20.30	0	0.00	20.30	2	6,556	0.03%
2019/03/08	12	20.58	10	20.90	20.50	2	6,674	0.03%
2019/03/07	4	20.63	1	20.95	20.80	3	6,451	0.05%
2019/03/06	1	20.60	28	20.98	20.75	-27	6,282	-0.43%
2019/03/05	1	20.50	2	20.75	20.50	-1	6,401	-0.02%
2019/03/04	0	0.00	8	20.81	20.90	-8	6,402	-0.12%
2019/02/27	11	20.96	52	20.68	20.60	-41	6,134	-0.67%
2019/02/26	11	20.05	0	0.00	19.90	11	5,759	0.19%
2019/02/25	16	20.03	7	20.28	20.20	9	5,731	0.16%
2019/02/22	30	20.51	4	20.63	20.25	26	5,680	0.46%
2019/02/21	2	19.80	4	20.43	20.60	-2	5,529	-0.04%
2019/02/20	2	20.30	2	20.80	20.15	0	5,470	0.00%
2019/02/19	1	19.95	392	19.82	19.90	-391	5,320	-7.35%	大賣/鉅額交易
2019/02/18	406	20.46	10	20.60	20.30	396	5,299	7.47%	大買/鉅額交易
2019/02/15	22	19.75	203	19.56	19.75	-181	5,062	-3.58%	大賣/鉅額交易
2019/02/14	200	19.20	401	17.99	19.55	-201	4,542	-4.42%	大買/大賣/鉅額交易
2019/02/13	399	17.72	0	0.00	17.80	399	4,384	9.10%	大買/鉅額交易
2019/02/12	6	17.22	0	0.00	17.60	6	4,524	0.13%
2019/01/28	10	17.13	0	0.00	17.05	10	4,912	0.20%
2019/01/25	10	17.00	0	0.00	17.10	10	5,187	0.19%
2019/01/02	0	0.00	1	16.20	16.15	-1	6,367	-0.02%
2018/12/27	0	0.00	30	16.70	16.50	-30	6,529	-0.46%
2018/12/20	11	17.75	10	17.20	17.15	1	7,010	0.01%
2018/12/19	37	18.69	2	19.05	18.35	35	6,916	0.51%
2018/12/18	0	0.00	13	17.43	17.50	-13	6,619	-0.20%
2018/12/17	3	17.05	280	17.20	17.05	-277	6,574	-4.21%	大賣/鉅額交易
2018/12/14	18	16.90	0	0.00	16.90	18	6,543	0.28%
2018/12/13	262	17.10	20	17.10	17.10	242	6,541	3.70%	大買/鉅額交易
2018/12/07	0	0.00	3	17.28	17.40	-3	6,846	-0.04%
2018/12/06	1	16.90	2	17.00	16.80	-1	6,864	-0.01%
2018/12/05	1	18.00	0	0.00	18.30	1	6,779	0.01%
2018/12/04	6	18.64	2	18.85	18.50	4	6,829	0.06%
2018/12/03	1	18.30	15	18.29	18.50	-14	6,770	-0.21%
2018/11/29	4	17.84	4	18.03	17.60	0	6,593	0.00%
2018/11/28	29	17.79	408	17.75	17.70	-379	6,479	-5.85%	大賣/鉅額交易
2018/11/27	400	16.96	2	17.00	17.20	398	6,256	6.36%	大買/鉅額交易
2018/11/26	0	0.00	2	16.65	16.55	-2	6,309	-0.03%
2018/11/21	0	0.00	6	17.05	17.10	-6	6,290	-0.10%
2018/11/20	2	17.35	300	17.26	16.80	-298	6,274	-4.75%	大賣/鉅額交易
2018/11/19	300	16.95	3	16.75	17.10	297	6,144	4.83%	大買/鉅額交易
2018/11/15	0	0.00	1	17.30	16.50	-1	6,016	-0.02%
2018/11/13	0	0.00	10	16.90	17.00	-10	5,903	-0.17%
2018/11/12	13	16.97	1	17.25	16.80	12	5,826	0.21%
2018/11/09	1	16.55	0.1	17.15	17.15	0.9	5,681	0.02%
2018/11/08	10	16.65	0	0.00	16.45	10	5,594	0.18%
2018/11/07	0	0.00	10	16.55	16.30	-10	5,495	-0.18%
2018/11/06	1	16.70	0	0.00	16.30	1	5,555	0.02%
2018/11/05	3	16.75	0	0.00	16.70	3	5,505	0.05%
2018/11/02	0	0.00	1	16.55	16.70	-1	5,372	-0.02%
2018/11/01	0	0.00	50	15.42	15.60	-50	5,116	-0.98%
2018/10/31	3	15.33	0	0.00	15.30	3	5,056	0.06%
2018/10/30	0	0.00	9	14.92	15.20	-9	4,960	-0.18%
2018/10/29	9	14.54	1	14.15	14.70	8	4,883	0.16%
2018/10/25	11	13.64	0	0.00	13.60	11	4,938	0.22%
2018/10/24	0	0.00	10	14.95	14.85	-10	4,921	-0.20%
2018/10/22	0	0.00	1	15.35	15.60	-1	4,969	-0.02%
2018/10/15	11	15.00	0	0.00	15.00	11	6,193	0.18%
2018/10/12	40	14.45	0	0.00	14.75	40	6,200	0.65%
2018/10/09	0	0.00	1	16.90	16.90	-1	6,329	-0.02%
2018/10/05	0	0.00	6	19.99	19.80	-6	6,196	-0.10%
2018/10/04	5	20.70	0	0.00	20.40	5	6,228	0.08%
2018/10/02	381	20.78	685	20.94	20.35	-304	6,449	-4.71%	大買/大賣/鉅額交易
2018/10/01	300	21.60	0	0.00	21.55	300	6,685	4.49%	大買/鉅額交易
2018/09/28	7	21.61	5	21.40	21.60	2	6,984	0.03%
2018/09/27	5	21.95	1	21.50	21.60	4	6,970	0.06%
2018/09/26	1	20.85	0	0.00	21.20	1	6,871	0.01%
2018/09/18	0	0.00	10	20.65	20.00	-10	7,955	-0.13%
2018/09/17	1	21.00	0	0.00	20.75	1	8,141	0.01%
2018/09/14	10	20.93	1	21.45	21.60	9	8,374	0.11%
2018/09/07	5	21.65	0	0.00	21.65	5	10,298	0.05%
2018/09/05	2	23.00	0	0.00	23.00	2	10,385	0.02%
2018/09/04	2	23.40	4	23.63	23.45	-2	10,421	-0.02%
2018/08/31	3	24.10	2	24.50	24.00	1	10,473	0.01%
2018/08/29	3	23.55	0	0.00	23.25	3	10,383	0.03%
2018/08/22	0	0.00	2	22.65	22.50	-2	11,025	-0.02%
2018/08/15	0	0.00	1	22.10	22.25	-1	11,171	-0.01%
2018/08/14	1	23.35	0	0.00	23.35	1	11,104	0.01%
2018/08/13	0	0.00	18	23.39	22.75	-18	11,218	-0.16%
2018/08/10	15	26.26	3	25.63	24.80	12	11,066	0.11%
2018/08/09	0	0.00	4	25.91	25.80	-4	11,022	-0.04%
2018/08/08	4	26.41	6	26.80	26.10	-2	11,075	-0.02%
2018/08/07	3	26.88	0	0.00	26.80	3	11,112	0.03%
2018/08/06	1	27.15	20	27.10	26.80	-19	11,158	-0.17%
2018/08/03	4	27.10	21	27.32	27.80	-17	11,206	-0.15%
2018/08/02	3	28.38	0	0.00	27.10	3	11,191	0.03%
2018/08/01	4	29.08	0	0.00	28.65	4	11,116	0.04%
2018/07/31	0	0.00	1	29.00	28.75	-1	11,093	-0.01%
2018/07/30	24	28.98	2	28.60	28.60	22	11,145	0.20%
2018/07/27	2	29.00	4	29.30	29.50	-2	11,101	-0.02%
2018/07/26	9	29.30	5	28.97	28.75	4	11,048	0.04%
2018/07/25	15	29.67	7	29.54	29.20	8	10,983	0.07%
2018/07/24	7	29.85	34	30.08	29.75	-27	10,894	-0.25%
2018/07/23	15	29.52	8	29.59	29.00	7	10,692	0.07%
2018/07/20	46	29.69	29	29.34	30.25	17	10,404	0.16%
2018/07/19	3	28.07	1	28.15	28.50	2	9,941	0.02%
2018/07/18	21	28.91	37	28.42	28.15	-16	9,977	-0.16%
2018/07/17	1	27.65	0	0.00	27.50	1	9,791	0.01%
2018/07/16	21	28.42	0	0.00	27.75	21	9,749	0.22%
2018/07/13	0	0.00	10	28.78	28.50	-10	9,704	-0.10%
2018/07/12	10	28.90	0	0.00	28.20	10	9,610	0.10%
2018/07/11	2	28.98	13	28.93	28.70	-11	9,559	-0.12%
2018/07/10	1	28.70	2	28.70	28.80	-1	9,516	-0.01%
2018/07/09	23	28.73	23	29.25	28.90	0	9,332	0.00%
2018/07/06	10	27.25	33	27.27	29.10	-23	8,951	-0.26%
2018/07/05	2	26.75	0	0.00	26.70	2	8,674	0.02%
2018/07/03	0	0.00	5	27.50	27.10	-5	8,645	-0.06%
2018/07/02	98	28.60	149	28.80	28.30	-51	8,549	-0.60%	大賣/
2018/06/29	123	28.85	72	29.13	28.70	51	8,516	0.60%	大買/
2018/06/28	2	28.65	0	0.00	27.90	2	8,497	0.02%
2018/06/27	3	29.90	5	29.20	29.25	-2	8,282	-0.02%
2018/06/26	3	28.43	0	0.00	28.40	3	7,862	0.04%
2018/06/25	11	28.94	11	29.74	27.90	0	7,912	0.00%
2018/06/22	90	31.64	11	30.91	30.00	79	7,719	1.02%
2018/06/21	21.5	30.85	69.3	30.08	31.15	-47.8	7,077	-0.68%
2018/06/20	96	28.38	27	28.54	28.90	69	6,337	1.09%
2018/06/19	1	25.65	3	24.45	26.95	-2	5,755	-0.03%
2018/06/14	1	26.10	0	0.00	26.10	1	5,531	0.02%
2018/06/12	2	25.95	0	0.00	25.45	2	5,472	0.04%
2018/06/11	0	0.00	5	25.85	25.35	-5	5,462	-0.09%
2018/06/06	1	27.05	2	27.20	27.05	-1	5,647	-0.02%
2018/06/05	0	0.00	26	26.68	26.65	-26	5,842	-0.45%
2018/06/04	5	26.35	20	26.05	26.10	-15	5,868	-0.26%
2018/06/01	7	27.13	0	0.00	26.90	7	5,796	0.12%
2018/05/31	0	0.00	1	28.50	26.50	-1	5,749	-0.02%
2018/05/30	4	29.48	55	29.67	28.35	-51	5,640	-0.90%
2018/05/29	20	28.90	34	28.86	28.90	-14	5,324	-0.26%
2018/05/24	0	0.00	10	26.79	26.65	-10	5,281	-0.19%
2018/05/22	1	27.20	1	27.20	27.05	0	5,393	0.00%
2018/05/21	1	27.05	20	27.13	27.80	-19	5,422	-0.35%
2018/05/16	1	27.65	0	0.00	27.60	1	5,693	0.02%
2018/05/15	26	26.90	5	27.16	26.85	21	5,781	0.36%
2018/05/14	26	26.25	0	0.00	26.30	26	5,912	0.44%
2018/05/11	0	0.00	8	26.23	26.65	-8	6,014	-0.13%
2018/05/10	6	25.45	3	25.50	25.20	3	5,914	0.05%
2018/05/09	3	24.42	5	24.61	24.60	-2	5,892	-0.03%
2018/05/08	0	0.00	3	25.02	25.05	-3	5,890	-0.05%
2018/05/07	5	24.94	2	24.75	25.05	3	5,933	0.05%
2018/05/04	2	24.15	5	24.53	23.90	-3	5,922	-0.05%
2018/05/03	3	23.75	7	24.01	23.85	-4	5,928	-0.07%
2018/05/02	1	23.80	2	24.05	23.70	-1	5,947	-0.02%
2018/04/30	0	0.00	4	23.14	23.25	-4	5,972	-0.07%
2018/04/27	3	22.33	7	22.24	22.30	-4	6,007	-0.07%
2018/04/26	2	20.60	1	21.25	21.00	1	6,148	0.02%
2018/04/25	2	21.00	4	21.53	21.60	-2	6,620	-0.03%
2018/04/24	4	19.75	24	19.71	20.90	-20	6,808	-0.29%
2018/04/23	11	21.23	3	20.70	21.00	8	6,836	0.12%
2018/04/20	0	0.00	5	22.55	22.65	-5	7,062	-0.07%
2018/04/19	1	22.30	13	22.30	22.55	-12	7,196	-0.17%
2018/04/18	1	22.30	4	22.39	22.30	-3	7,466	-0.04%
2018/04/17	8	22.66	0	0.00	22.20	8	7,541	0.11%
2018/04/16	14	23.66	4	23.64	23.20	10	7,687	0.13%
2018/04/12	0	0.00	1	23.20	23.10	-1	8,475	-0.01%
2018/04/11	2	23.33	3	23.83	23.40	-1	8,792	-0.01%
2018/04/10	6	23.52	2	23.00	23.00	4	9,255	0.04%
2018/04/03	0	0.00	2	25.93	25.75	-2	10,503	-0.02%
2018/04/02	47	27.34	25	26.50	26.50	22	11,171	0.20%
2018/03/31	15	27.63	10	27.14	27.20	5	11,562	0.04%
2018/03/30	2	25.55	0	0.00	25.60	2	11,431	0.02%
2018/03/28	36	26.36	6	27.00	25.90	30	11,759	0.26%
2018/03/27	0	0.00	4	24.95	26.05	-4	11,555	-0.03%
2018/03/26	4	23.60	1	23.75	23.70	3	11,556	0.03%
2018/03/23	12	24.28	4	24.65	24.00	8	11,587	0.07%
2018/03/22	4	26.30	1	26.00	26.05	3	11,667	0.03%
2018/03/21	2	26.90	2	27.40	26.80	0	11,725	0.00%
2018/03/20	4	26.85	2	27.40	26.80	2	12,025	0.02%
2018/03/19	4	26.70	4	27.20	26.60	0	12,383	0.00%
2018/03/16	5	27.16	0	0.00	26.95	5	12,813	0.04%
2018/03/13	0	0.00	1	27.75	27.65	-1	13,221	-0.01%
2018/03/12	3	27.53	6	27.63	28.20	-3	13,332	-0.02%
2018/03/09	7	26.60	3	27.17	26.70	4	13,288	0.03%
2018/03/08	3	27.75	0	0.00	27.55	3	13,430	0.02%
2018/03/07	2	28.93	0	0.00	28.60	2	13,633	0.01%
2018/03/06	1	28.65	0	0.00	28.85	1	13,904	0.01%
2018/03/05	2	28.20	0	0.00	28.20	2	14,295	0.01%
2018/03/01	0	0.00	1	29.60	30.20	-1	14,737	-0.01%
2018/02/27	2	30.60	1	30.50	29.90	1	15,070	0.01%
2018/02/22	1	30.60	0	0.00	30.50	1	15,393	0.01%
2018/02/21	0	0.00	3	29.03	29.70	-3	15,313	-0.02%
2018/02/12	2	28.10	3	28.00	27.80	-1	15,343	-0.01%
2018/02/09	1	26.55	0	0.00	26.60	1	15,288	0.01%
2018/02/08	4	28.81	0	0.00	28.65	4	15,097	0.03%
2018/02/07	3	29.60	0	0.00	28.20	3	14,990	0.02%
2018/02/06	16	29.48	5	29.35	29.35	11	15,184	0.07%
2018/02/05	2	32.70	5	31.95	32.60	-3	14,999	-0.02%
2018/02/02	2	35.60	1	35.60	35.45	1	14,916	0.01%
2018/01/31	3	35.73	2	35.90	35.95	1	15,019	0.01%
2018/01/30	3	36.55	1	37.50	35.60	2	15,085	0.01%
2018/01/29	4	36.48	3	36.37	36.30	1	15,087	0.01%
2018/01/25	2	36.00	3	36.25	35.80	-1	15,332	-0.01%
2018/01/24	2	36.33	5	36.85	36.05	-3	15,375	-0.02%
2018/01/23	0	0.00	3	36.27	36.00	-3	15,722	-0.02%
2018/01/22	112	36.03	9	37.06	37.00	103	15,884	0.65%	大買/鉅額交易
2018/01/19	23	36.52	113	35.81	35.80	-90	15,980	-0.56%	大賣/
2018/01/18	3	40.07	0	0.00	39.55	3	15,534	0.02%
2018/01/17	11	41.00	0	0.00	40.95	11	15,414	0.07%
2018/01/16	15	41.89	14	41.28	41.30	1	15,409	0.01%
2018/01/15	1	39.85	0	0.00	40.10	1	15,291	0.01%
2018/01/12	4	41.66	9	41.31	40.25	-5	15,232	-0.03%
2018/01/11	0	0.00	4	40.03	39.80	-4	15,086	-0.03%
2018/01/10	2	42.00	4	41.10	40.20	-2	15,058	-0.01%
2018/01/09	14	41.04	113	40.65	41.20	-99	15,144	-0.65%	大賣/
2018/01/08	29	42.66	22	43.30	40.50	7	15,071	0.05%
2018/01/05	9	44.38	8	45.04	44.35	1	14,699	0.01%
2018/01/04	22	45.04	168	45.14	44.15	-146	14,418	-1.01%	大賣/鉅額交易
2018/01/03	181	43.93	93	42.24	44.80	88	13,966	0.63%	大買/
2018/01/02	168	40.58	146	39.93	40.75	22	13,344	0.16%	大買/大賣/