達運 (6120)-凱基-汐止券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
8,199張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	17.15	0	0.00	17.00	3	10,955	0.03%
2024/04/25	14	16.95	14	16.85	16.85	0	11,515	0.00%
2024/04/24	0	0.00	20	16.85	16.80	-20	12,382	-0.16%
2024/04/23	5	16.70	1	16.70	16.70	4	12,508	0.03%
2024/04/22	13	16.74	6	16.77	16.80	7	12,501	0.06%
2024/04/18	2	15.70	0	0.00	15.90	2	13,006	0.02%
2024/04/16	6	16.10	0	0.00	15.60	6	15,102	0.04%
2024/04/11	1	17.80	0	0.00	17.15	1	15,201	0.01%
2024/04/09	5	17.65	5	17.25	17.25	0	15,120	0.00%
2024/04/08	165	18.66	163	17.81	17.90	2	14,805	0.01%	大買/大賣/
2024/04/03	4	18.38	45	18.19	18.60	-41	13,686	-0.30%
2024/04/02	3	17.13	10	17.33	16.95	-7	12,806	-0.05%
2024/03/29	4	16.39	1	16.30	16.10	3	12,158	0.02%
2024/03/28	1	16.15	2	16.05	16.15	-1	12,089	-0.01%
2024/03/25	2	16.38	0	0.00	16.25	2	11,947	0.02%
2024/03/20	3	16.00	0	0.00	15.65	3	11,799	0.03%
2024/03/18	0	0.00	2	16.00	15.95	-2	11,743	-0.02%
2024/03/15	2	15.75	0	0.00	15.75	2	11,764	0.02%
2024/03/13	3	16.35	3	16.48	15.95	0	11,681	0.00%
2024/03/12	11	17.06	9	16.91	16.95	2	11,466	0.02%
2024/03/08	0	0.00	4	15.00	15.00	-4	10,733	-0.04%
2024/03/07	0	0.00	1	15.50	15.35	-1	10,660	-0.01%
2024/03/04	1	15.60	0	0.00	15.50	1	10,356	0.01%
2024/02/29	1	15.80	0	0.00	15.65	1	10,277	0.01%
2024/02/27	2	15.80	0	0.00	15.80	2	10,237	0.02%
2024/02/22	6	16.53	5	16.50	16.35	1	10,080	0.01%
2024/02/21	0	0.00	3	16.75	16.50	-3	10,022	-0.03%
2024/02/20	12	16.77	0	0.00	16.65	12	9,965	0.12%
2024/02/19	0	0.00	2.5	17.20	16.85	-2.5	9,869	-0.03%
2024/02/16	0	0.00	27.5	17.15	17.10	-27.5	9,692	-0.28%
2024/02/15	0	0.00	3	16.22	16.30	-3	9,410	-0.03%
2024/02/05	1	15.65	0	0.00	15.75	1	9,238	0.01%
2024/01/31	12	15.52	0	0.00	15.50	12	9,015	0.13%
2024/01/30	2	16.25	0	0.00	16.10	2	8,903	0.02%
2024/01/29	3	16.00	0	0.00	15.85	3	8,780	0.03%
2024/01/26	27	16.00	10	15.80	15.80	17	8,713	0.20%
2024/01/25	5	16.06	0	0.00	15.95	5	8,589	0.06%
2024/01/23	1	16.50	1	16.55	16.40	0	8,338	0.00%
2024/01/22	9	16.53	6	16.82	16.45	3	8,093	0.04%
2024/01/19	9	17.07	0	0.00	16.90	9	7,868	0.11%
2024/01/18	2	17.05	16	17.09	17.45	-14	7,224	-0.19%
2024/01/17	0	0.00	1	15.85	15.90	-1	6,305	-0.02%
2024/01/16	7	16.70	7	16.85	16.40	0	6,114	0.00%
2024/01/15	45	16.82	43	16.84	16.80	2	5,822	0.03%
2024/01/12	14	16.78	10	16.59	16.80	4	5,465	0.07%
2024/01/11	6	16.78	7	17.09	16.45	-1	4,982	-0.02%
2024/01/10	0	0.00	21	16.19	16.25	-21	3,206	-0.65%
2024/01/09	11	14.73	28	15.13	14.80	-17	2,785	-0.61%
2024/01/08	10	14.15	0	0.00	14.15	10	2,602	0.38%
2024/01/05	2	14.20	0	0.00	14.15	2	2,603	0.08%
2024/01/04	3	14.45	0	0.00	14.15	3	2,574	0.12%
2023/12/28	0	0.00	3	13.40	13.40	-3	2,821	-0.11%
2023/12/08	0	0.00	2	13.80	13.80	-2	4,394	-0.05%
2023/12/04	7	14.04	0	0.00	14.00	7	5,037	0.14%
2023/11/24	0	0.00	1	14.10	14.00	-1	5,075	-0.02%
2023/11/21	0	0.00	1	14.20	14.05	-1	5,030	-0.02%
2023/11/20	0	0.00	2	13.85	13.90	-2	5,056	-0.04%
2023/10/25	3	14.30	0	0.00	14.45	3	6,233	0.05%
2023/10/24	10	14.20	0	0.00	14.15	10	6,379	0.16%
2023/10/19	3	13.88	0	0.00	13.80	3	6,736	0.04%
2023/10/05	0	0.00	1	16.70	16.30	-1	9,007	-0.01%
2023/10/03	0	0.00	2	16.20	16.05	-2	9,820	-0.02%
2023/09/22	3	15.30	0	0.00	16.00	3	9,645	0.03%
2023/09/18	0	0.00	2	16.40	16.10	-2	9,959	-0.02%
2023/09/15	1	15.60	1	15.80	15.55	0	10,661	0.00%
2023/09/14	2	16.00	5	15.85	15.70	-3	10,989	-0.03%
2023/09/12	6	15.72	0	0.00	14.50	6	11,354	0.05%
2023/08/25	0	0.00	1	14.75	14.70	-1	10,884	-0.01%
2023/08/24	1	14.85	1	15.10	14.85	0	10,970	0.00%
2023/08/22	1	14.60	0	0.00	14.60	1	10,845	0.01%
2023/08/21	0	0.00	8	15.15	15.20	-8	10,781	-0.07%
2023/08/17	3	15.35	0	0.00	15.45	3	10,708	0.03%
2023/08/10	1	14.40	1	14.70	14.70	0	10,312	0.00%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/08	1	16.80	0	0.00	16.75	1	9,895	0.01%
2023/08/02	0	0.00	2	16.15	16.15	-2	9,702	-0.02%
2023/08/01	0	0.00	0.7	16.55	16.65	-0.7	9,609	-0.01%
2023/07/25	2	17.45	0	0.00	17.65	2	8,969	0.02%
2023/07/21	10	17.80	0	0.00	17.70	10	8,670	0.12%
2023/07/20	7	18.74	1	18.90	18.90	6	8,434	0.07%
2023/07/19	2	18.95	16	18.92	19.20	-14	8,219	-0.17%
2023/07/18	3	18.45	3	19.50	18.20	0	7,875	0.00%
2023/07/17	5	18.95	2	18.90	18.95	3	7,689	0.04%
2023/07/14	1	18.95	15	19.37	18.75	-14	7,505	-0.19%
2023/07/13	33	19.88	15	19.92	19.15	18	7,164	0.25%
2023/07/12	2	17.90	27	18.29	18.90	-25	6,415	-0.39%
2023/07/11	19	17.80	32	17.42	17.70	-13	5,935	-0.22%
2023/07/10	1	17.35	3	16.90	17.50	-2	5,248	-0.04%
2023/07/06	2	15.50	1	15.50	15.40	1	4,824	0.02%
2023/07/05	1	15.20	0	0.00	15.20	1	4,789	0.02%
2023/06/30	1	15.10	0	0.00	15.15	1	4,708	0.02%
2023/06/29	0	0.00	2	14.85	14.70	-2	4,689	-0.04%
2023/06/28	1	14.85	1	14.70	14.55	0	4,674	0.00%
2023/06/26	20	16.09	7	15.99	15.25	13	4,497	0.29%
2023/06/21	16	16.03	2	16.05	15.85	14	4,000	0.35%
2023/06/20	5	14.38	4	15.16	15.55	1	3,047	0.03%
2023/06/19	31	13.93	22.4	13.91	14.15	8.6	2,575	0.33%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/06	0	0.00	2	10.90	10.90	-2	1,579	-0.13%
2023/06/05	2	10.90	5	11.25	10.85	-3	1,580	-0.19%
2023/05/30	0	0.00	2	10.65	10.65	-2	1,441	-0.14%
2023/05/29	2	10.30	0	0.00	10.30	2	1,354	0.15%
2023/05/26	0	0.00	2	10.50	10.25	-2	1,375	-0.15%
2023/05/17	2	10.35	0	0.00	10.40	2	1,528	0.13%
2023/05/16	5	10.20	5	10.20	10.20	0	1,565	0.00%
2023/05/15	0	0.00	2	10.05	10.10	-2	1,567	-0.13%
2023/05/11	2	10.05	0	0.00	10.05	2	1,583	0.13%
2023/05/02	0	0.00	2	10.25	10.25	-2	1,668	-0.12%
2023/04/25	5	10.20	0	0.00	10.15	5	1,673	0.30%
2023/04/24	2	10.35	2	10.50	10.45	0	1,649	0.00%
2023/04/19	0	0.00	4	11.15	11.10	-4	1,569	-0.25%
2023/04/18	2	11.50	0	0.00	11.45	2	1,532	0.13%
2023/04/17	0	0.00	5	11.50	11.35	-5	1,495	-0.33%
2023/04/14	6	11.10	9	11.12	11.15	-3	1,448	-0.21%
2023/04/10	0	0.00	1	10.55	10.55	-1	1,336	-0.07%
2023/03/21	0	0.00	6	10.50	10.60	-6	1,145	-0.52%
2023/03/15	5	10.00	0	0.00	9.96	5	1,071	0.47%
2023/02/23	10	10.40	0	0.00	10.30	10	964	1.04%
2023/02/22	1	10.30	0	0.00	10.30	1	939	0.11%
2023/02/10	0	0.00	4	9.48	9.57	-4	737	-0.54%
2023/02/06	0	0.00	4	9.35	9.52	-4	676	-0.59%
2023/02/03	0	0.00	2	9.23	9.25	-2	636	-0.31%
2023/02/01	2	9.05	0	0.00	9.05	2	626	0.32%
2023/01/31	4	9.10	0	0.00	9.07	4	624	0.64%
2023/01/13	0	0.00	10	8.96	8.85	-10	604	-1.65%
2023/01/12	10	8.99	0	0.00	8.94	10	603	1.66%
2022/12/26	4	9.02	0	0.00	8.99	4	704	0.57%
2022/12/09	0	0.00	120	8.97	8.95	-120	809	-14.82%	大賣/鉅額交易
2022/12/05	0	0.00	5	9.33	9.36	-5	834	-0.60%
2022/11/11	2	9.07	2	9.00	9.02	0	1,334	0.00%
2022/10/24	2	8.92	2	8.96	8.95	0	1,553	0.00%
2022/10/14	0	0.00	5	8.92	8.97	-5	1,625	-0.31%
2022/10/11	0	0.00	1	9.03	9.05	-1	1,643	-0.06%
2022/09/29	0	0.00	2	8.51	8.59	-2	1,689	-0.12%
2022/09/28	2	8.61	2	8.25	8.23	0	1,702	0.00%
2022/09/26	5	8.70	0	0.00	8.59	5	1,707	0.29%
2022/09/13	0	0.00	15	9.43	9.45	-15	1,849	-0.81%
2022/09/07	5	9.33	0	0.00	9.34	5	1,931	0.26%
2022/09/06	2	9.49	2	9.45	9.45	0	1,940	0.00%
2022/09/01	1	10.10	1	10.05	10.05	0	1,960	0.00%
2022/08/29	0	0.00	3	10.15	10.15	-3	1,769	-0.17%
2022/08/25	5	10.45	0	0.00	10.45	5	2,126	0.24%
2022/08/23	4	10.30	0	0.00	10.20	4	2,440	0.16%
2022/08/19	3	10.60	0	0.00	10.70	3	2,648	0.11%
2022/08/16	2	10.35	0	0.00	10.35	2	2,798	0.07%
2022/08/15	120	10.47	4	10.50	10.50	116	3,127	3.71%	大買/鉅額交易
2022/08/11	2	10.15	0	0.00	10.15	2	3,110	0.06%
2022/08/02	4	10.25	0	0.00	10.10	4	3,148	0.13%
2022/08/01	2	10.20	2	10.40	10.35	0	3,154	0.00%
2022/07/18	0	0.00	2	9.74	9.80	-2	3,153	-0.06%
2022/07/15	2	9.42	1	9.44	9.46	1	3,149	0.03%
2022/07/14	1	9.18	0	0.00	9.40	1	3,157	0.03%
2022/07/13	0	0.00	4	9.30	9.30	-4	3,182	-0.13%
2022/07/12	2	9.10	0	0.00	8.91	2	3,182	0.06%
2022/07/11	2	9.50	1	9.38	9.35	1	3,175	0.03%
2022/07/08	1	9.27	1	9.46	9.48	0	3,184	0.00%
2022/07/07	1	9.21	0	0.00	9.22	1	3,180	0.03%
2022/07/04	2	9.05	2	9.05	9.05	0	3,196	0.00%
2022/06/29	0	0.00	10	10.10	10.05	-10	3,222	-0.31%
2022/06/27	0	0.00	2	10.25	10.25	-2	3,251	-0.06%
2022/06/24	2	9.91	0	0.00	10.00	2	3,266	0.06%
2022/06/23	5	9.96	0	0.00	9.85	5	3,276	0.15%
2022/06/22	9	9.91	5	9.98	9.76	4	3,260	0.12%
2022/06/21	12	10.00	10	9.75	10.05	2	3,260	0.06%
2022/06/20	10	9.90	0	0.00	9.66	10	3,264	0.31%
2022/06/15	0	0.00	3	10.35	10.30	-3	3,242	-0.09%
2022/06/07	1	10.50	0	0.00	10.50	1	3,216	0.03%
2022/06/06	0	0.00	10	10.70	10.65	-10	3,230	-0.31%
2022/06/02	0	0.00	8	10.95	10.75	-8	3,155	-0.25%
2022/06/01	10	10.66	7	10.70	10.70	3	2,944	0.10%
2022/05/27	0	0.00	2	10.65	10.45	-2	2,700	-0.07%
2022/05/26	5	10.19	0	0.00	10.15	5	2,557	0.20%
2022/05/25	9	10.30	10	10.25	10.25	-1	2,553	-0.04%
2022/05/24	12	10.65	10	10.28	10.25	2	2,575	0.08%
2022/05/23	12	10.99	3	11.20	10.90	9	2,451	0.37%
2022/05/20	9	10.80	9	10.85	10.75	0	2,152	0.00%
2022/05/18	0	0.00	2	11.00	11.15	-2	2,169	-0.09%
2022/05/17	6	10.60	6	10.68	10.65	0	2,150	0.00%
2022/05/16	8	10.40	8	10.45	10.35	0	2,165	0.00%
2022/05/13	9	10.40	9	10.10	10.40	0	2,197	0.00%
2022/05/12	9	10.20	9	10.25	10.00	0	2,207	0.00%
2022/05/11	9	10.24	9	10.30	10.15	0	2,242	0.00%
2022/05/09	14	10.46	2	10.38	10.30	12	2,352	0.51%
2022/05/05	0	0.00	2	11.00	10.85	-2	2,445	-0.08%
2022/05/04	9	10.75	9	10.80	10.65	0	2,457	0.00%
2022/05/03	9	10.70	9	10.76	10.75	0	2,489	0.00%
2022/04/29	10	10.76	8	10.85	10.60	2	2,523	0.08%
2022/04/28	9	10.80	9	10.55	10.80	0	2,560	0.00%
2022/04/26	9	10.76	9	10.77	10.75	0	2,597	0.00%
2022/04/25	7	10.85	7	10.90	10.75	0	2,627	0.00%
2022/04/22	8	11.15	8	11.20	11.20	0	2,649	0.00%
2022/04/21	8	11.25	8	11.31	11.25	0	2,739	0.00%
2022/04/20	7	11.25	7	11.35	11.30	0	2,815	0.00%
2022/04/19	9	11.20	9	11.08	11.20	0	3,010	0.00%
2022/04/18	0	0.00	2	10.90	10.90	-2	3,160	-0.06%
2022/04/15	0	0.00	2	11.00	11.05	-2	3,583	-0.06%
2022/04/14	2	11.15	0	0.00	11.15	2	3,739	0.05%
2022/04/11	0	0.00	2	11.25	11.15	-2	4,688	-0.04%
2022/04/06	3	11.78	0	0.00	11.90	3	6,749	0.04%
2022/04/01	1	11.90	3.5	12.05	11.95	-2.5	7,088	-0.04%
2022/03/31	0	0.00	0.5	12.15	12.10	-0.5	7,157	-0.01%
2022/03/30	1	12.30	0	0.00	12.25	1	7,207	0.01%
2022/03/29	14	12.51	16	12.30	12.30	-2	7,276	-0.03%
2022/03/28	1	12.55	4	12.61	12.60	-3	7,773	-0.04%
2022/03/25	1	13.00	0	0.00	12.85	1	7,848	0.01%
2022/03/24	1	12.85	1	13.05	12.95	0	7,888	0.00%
2022/03/23	1	13.05	2	13.05	13.00	-1	8,054	-0.01%
2022/03/22	8	13.04	8	13.01	13.10	0	8,294	0.00%
2022/03/21	9	13.29	10	12.90	12.90	-1	9,065	-0.01%
2022/03/18	7	13.12	7	13.20	13.15	0	10,021	0.00%
2022/03/17	9	13.05	10	13.12	13.05	-1	10,283	-0.01%
2022/03/16	8	13.06	0	0.00	12.75	8	10,964	0.07%
2022/03/15	9	12.97	12	13.05	12.90	-3	11,145	-0.03%
2022/03/14	9	13.27	0	0.00	13.15	9	11,143	0.08%
2022/03/11	4	13.00	12	13.07	13.20	-8	11,265	-0.07%
2022/03/10	7	13.08	7	13.15	13.10	0	11,290	0.00%
2022/03/09	7	12.80	9	12.68	12.80	-2	11,254	-0.02%
2022/03/08	8	12.16	11	12.41	12.15	-3	11,217	-0.03%
2022/03/07	1	12.20	0	0.00	12.20	1	11,190	0.01%
2022/03/02	2	12.95	0	0.00	13.00	2	11,335	0.02%
2022/02/25	5	12.90	0	0.00	12.80	5	11,249	0.04%
2022/02/24	2	13.00	0	0.00	12.85	2	11,276	0.02%
2022/02/22	1	13.50	1	13.50	13.60	0	11,281	0.00%
2022/02/21	1	13.95	1	13.80	14.00	0	11,304	0.00%
2022/02/17	1	13.90	0	0.00	13.85	1	11,282	0.01%
2022/02/16	0.5	14.10	0	0.00	14.10	0.5	11,265	0.00%
2022/02/11	9	14.31	7	14.19	14.30	2	11,205	0.02%
2022/02/10	6	14.40	6	14.45	14.20	0	11,154	0.00%
2022/02/09	7	14.04	7	14.10	14.30	0	11,116	0.00%
2022/02/08	6	13.95	6	13.60	14.00	0	11,059	0.00%
2022/02/07	7	13.37	7	13.12	13.45	0	11,009	0.00%
2022/01/26	7	12.75	7	12.85	12.70	0	10,980	0.00%
2022/01/25	5	12.90	0	0.00	12.75	5	10,972	0.05%
2022/01/24	5	13.15	0	0.00	13.15	5	10,947	0.05%
2022/01/21	6	13.55	6	13.70	13.25	0	10,923	0.00%
2022/01/20	7	13.70	7	13.77	13.70	0	10,900	0.00%
2022/01/19	0	0.00	1	13.65	13.60	-1	10,860	-0.01%
2022/01/14	2	13.40	0	0.00	13.35	2	10,755	0.02%
2022/01/13	2	13.90	0	0.00	13.70	2	10,673	0.02%
2022/01/12	6	14.25	6	14.35	14.00	0	10,594	0.00%
2022/01/11	12	14.03	7	14.10	14.15	5	10,392	0.05%
2022/01/10	7	14.66	6	14.85	14.40	1	10,207	0.01%
2022/01/07	0.5	14.60	0	0.00	14.55	0.5	9,773	0.01%
2022/01/06	1	15.30	0	0.00	15.15	1	9,598	0.01%
2022/01/05	3	15.43	1	15.70	14.90	2	9,413	0.02%
2022/01/04	4	15.70	2.3	15.22	15.10	1.7	8,986	0.02%
2022/01/03	14	16.29	2	16.13	16.10	12	8,602	0.14%
2021/12/30	0	0.00	4	16.00	16.00	-4	7,340	-0.05%
2021/12/28	1	14.85	2	14.90	14.60	-1	6,490	-0.02%
2021/12/27	7	14.18	9	14.44	14.45	-2	6,159	-0.03%
2021/12/23	6	14.45	6	14.35	14.35	0	6,005	0.00%
2021/12/22	12	14.33	12	14.78	14.30	0	5,924	0.00%
2021/12/21	7	14.14	7	13.95	13.95	0	5,385	0.00%
2021/12/20	9	14.06	8	14.14	14.10	1	5,307	0.02%
2021/12/17	7	14.18	5	14.50	14.00	2	5,250	0.04%
2021/12/16	6	14.73	7	14.84	14.85	-1	5,064	-0.02%
2021/12/15	4	14.78	7	14.89	14.60	-3	4,812	-0.06%
2021/12/14	5	14.93	0.3	14.15	14.10	4.7	4,038	0.12%
2021/12/13	0	0.00	4	15.04	15.55	-4	3,048	-0.13%
2021/12/10	1	13.30	11	13.35	14.15	-10	2,758	-0.36%
2021/12/09	11	12.50	2	12.50	12.90	9	2,045	0.44%
2021/11/29	3	10.57	0	0.00	10.70	3	1,549	0.19%
2021/11/26	1	11.00	0	0.00	10.90	1	1,524	0.07%
2021/11/25	1	11.70	1	11.50	11.50	0	1,465	0.00%
2021/11/22	0	0.00	2	11.65	11.70	-2	1,376	-0.15%
2021/11/18	0	0.00	1	11.20	11.50	-1	1,294	-0.08%
2021/11/17	1	10.95	0	0.00	11.00	1	1,240	0.08%
2021/11/16	0	0.00	2	11.05	10.90	-2	1,240	-0.16%
2021/11/12	1	11.15	0	0.00	10.90	1	1,226	0.08%
2021/11/11	0	0.00	1	11.25	11.25	-1	1,194	-0.08%
2021/11/10	1	11.15	0	0.00	11.15	1	1,203	0.08%
2021/11/09	2	11.35	0	0.00	11.20	2	1,215	0.16%
2021/11/08	1	11.35	0	0.00	11.40	1	1,220	0.08%
2021/11/05	1	11.20	1	11.25	11.25	0	1,265	0.00%
2021/11/01	0	0.00	1	11.40	11.40	-1	1,313	-0.08%
2021/10/29	1	11.25	0	0.00	11.15	1	1,354	0.07%
2021/10/21	1	11.00	0	0.00	11.00	1	1,366	0.07%
2021/10/15	0	0.00	1	10.60	10.65	-1	1,500	-0.07%
2021/10/14	1	10.30	0	0.00	10.35	1	1,569	0.06%
2021/10/07	0	0.00	1	10.55	10.55	-1	1,713	-0.06%
2021/10/06	2	10.40	0	0.00	10.20	2	1,745	0.11%
2021/10/05	1	10.10	1	10.60	10.60	0	1,752	0.00%
2021/09/28	1	11.45	0	0.00	11.45	1	1,721	0.06%
2021/09/17	0	0.00	2	11.35	11.50	-2	1,796	-0.11%
2021/09/15	0	0.00	2	11.30	11.25	-2	1,811	-0.11%
2021/09/14	1	11.25	2	11.30	11.35	-1	1,824	-0.05%
2021/09/09	0	0.00	2	11.20	11.20	-2	1,861	-0.11%
2021/09/08	3	10.92	0	0.00	10.85	3	1,860	0.16%
2021/09/07	1	11.40	0	0.00	11.35	1	1,830	0.05%
2021/09/06	1	11.50	0	0.00	11.40	1	1,825	0.05%
2021/09/02	1	11.90	0	0.00	11.75	1	1,823	0.05%
2021/09/01	1	11.90	2	12.03	12.00	-1	1,827	-0.05%
2021/08/30	0	0.00	2	12.03	11.85	-2	1,869	-0.11%
2021/08/26	1	11.95	0	0.00	11.90	1	1,873	0.05%
2021/08/25	1	12.10	2	12.13	12.15	-1	1,883	-0.05%
2021/08/24	1	11.90	0	0.00	11.75	1	1,895	0.05%
2021/08/19	1	11.65	0	0.00	11.40	1	1,928	0.05%
2021/08/18	1	11.50	2	11.83	12.00	-1	1,917	-0.05%
2021/08/17	1	11.90	0	0.00	11.60	1	1,937	0.05%
2021/08/04	0	0.00	3	13.75	14.10	-3	2,129	-0.14%
2021/08/03	1	13.55	0	0.00	13.50	1	2,160	0.05%
2021/07/27	2	13.60	0	0.00	13.55	2	2,436	0.08%
2021/07/26	0	0.00	6	14.20	14.05	-6	2,533	-0.24%
2021/07/23	1	14.00	0	0.00	14.00	1	2,604	0.04%
2021/07/22	1	13.80	0	0.00	13.80	1	2,696	0.04%
2021/07/20	1	14.00	0	0.00	13.45	1	3,015	0.03%
2021/07/19	4	14.25	0	0.00	14.25	4	3,107	0.13%
2021/07/05	0	0.00	3	13.95	13.75	-3	4,274	-0.07%
2021/06/28	5	13.65	0	0.00	13.75	5	5,029	0.10%
2021/06/22	0	0.00	0.1	13.15	13.15	-0.1	5,483	0.00%
2021/06/01	4	14.05	0	0.00	14.30	4	6,363	0.06%
2021/05/24	0	0.00	3	12.85	13.20	-3	6,427	-0.05%
2021/05/21	4	12.65	9	12.84	12.85	-5	6,448	-0.08%
2021/05/20	4	12.54	0	0.00	12.50	4	6,484	0.06%
2021/05/19	0	0.00	3	12.72	12.85	-3	6,491	-0.05%
2021/05/18	2	11.55	4	12.08	12.30	-2	6,486	-0.03%
2021/05/17	2	11.58	5	11.51	11.20	-3	6,454	-0.05%
2021/05/14	2	12.80	2	13.10	12.40	0	6,392	0.00%
2021/05/13	0	0.00	1	12.35	12.45	-1	6,367	-0.02%
2021/05/12	8	13.06	3	13.08	12.70	5	6,401	0.08%
2021/05/11	3	14.58	0	0.00	14.05	3	6,343	0.05%
2021/05/10	0	0.00	3	15.45	15.60	-3	6,320	-0.05%
2021/05/07	3	14.43	3	14.78	14.90	0	6,300	0.00%
2021/05/06	3	14.33	5	14.64	14.35	-2	6,262	-0.03%
2021/05/05	7	14.72	3	14.98	14.55	4	6,200	0.06%
2021/05/04	8	15.01	4	14.51	14.80	4	6,154	0.06%
2021/05/03	2	16.18	2	16.35	15.85	0	6,039	0.00%
2021/04/29	4	17.19	2	17.68	17.05	2	5,940	0.03%
2021/04/28	4	17.68	1	18.05	17.75	3	5,858	0.05%
2021/04/23	2	18.15	1	17.15	18.00	1	5,401	0.02%
2021/04/21	2	18.30	2	18.30	18.35	0	5,031	0.00%
2021/04/16	0	0.00	1	17.40	17.40	-1	4,822	-0.02%
2021/04/14	2	16.80	2	16.13	16.75	0	4,583	0.00%
2021/04/12	1	17.60	15	17.80	17.70	-14	4,493	-0.31%
2021/04/09	1	17.70	2	17.65	17.35	-1	4,339	-0.02%
2021/04/08	2	17.30	0	0.00	17.30	2	4,247	0.05%
2021/04/07	1	17.60	1	17.00	17.35	0	4,208	0.00%
2021/04/06	2	16.83	37	16.88	16.85	-35	4,178	-0.84%
2021/03/31	4	16.23	10	16.69	16.85	-6	4,099	-0.15%
2021/03/30	38	15.98	12	16.65	16.10	26	3,892	0.67%
2021/03/26	0	0.00	4	14.76	14.80	-4	3,579	-0.11%
2021/03/25	1	14.80	0	0.00	14.55	1	3,595	0.03%
2021/03/24	3	14.95	0	0.00	14.90	3	3,567	0.08%
2021/03/22	0	0.00	10	15.59	15.55	-10	3,447	-0.29%
2021/03/19	26	15.16	5	15.12	15.00	21	3,346	0.63%
2021/03/18	1	14.20	2	14.33	15.30	-1	3,049	-0.03%
2021/03/17	8	13.98	0	0.00	13.95	8	2,838	0.28%
2021/03/16	4	14.04	0	0.00	14.05	4	2,875	0.14%
2021/03/12	3	14.03	0	0.00	14.00	3	2,967	0.10%
2021/03/11	0	0.00	2	14.10	14.05	-2	3,131	-0.06%
2021/03/10	1	13.75	4	13.85	13.80	-3	3,338	-0.09%
2021/03/09	2	13.65	1	13.65	13.65	1	3,383	0.03%
2021/03/08	1	13.65	2	13.78	13.50	-1	3,479	-0.03%
2021/03/05	1	13.55	0	0.00	13.50	1	3,730	0.03%
2021/03/03	2	13.78	3	13.97	14.10	-1	3,955	-0.03%
2021/03/02	5	14.17	3	14.35	13.85	2	3,969	0.05%
2021/02/26	0	0.00	2	14.20	14.20	-2	3,976	-0.05%
2021/02/25	3	14.03	1	14.05	14.00	2	3,985	0.05%
2021/02/24	1	14.25	0	0.00	13.95	1	4,016	0.02%
2021/02/23	0	0.00	1	14.05	14.10	-1	4,399	-0.02%
2021/02/22	3	13.95	2	14.08	14.05	1	4,684	0.02%
2021/02/17	1	12.75	2	13.00	13.10	-1	4,609	-0.02%
2021/02/05	1	12.65	1	12.85	12.60	0	4,589	0.00%
2021/02/04	1	12.70	5	12.75	12.70	-4	4,590	-0.09%
2021/02/03	6	12.95	2	13.20	13.00	4	4,579	0.09%
2021/02/01	0	0.00	2	12.60	12.75	-2	4,465	-0.04%
2021/01/29	1	12.40	1	12.50	12.25	0	4,401	0.00%
2021/01/28	2	12.30	1	12.40	12.30	1	4,375	0.02%
2021/01/27	2	12.53	1	12.55	12.50	1	4,368	0.02%
2021/01/26	1	12.65	2	12.70	12.50	-1	4,367	-0.02%
2021/01/25	2	12.48	1	12.60	12.55	1	4,361	0.02%
2021/01/22	1	12.30	2	12.60	12.65	-1	4,354	-0.02%
2021/01/21	1	12.60	0	0.00	12.40	1	4,341	0.02%
2021/01/20	1	13.25	1	12.70	12.50	0	4,325	0.00%
2021/01/19	0	0.00	1	13.45	13.20	-1	4,281	-0.02%
2021/01/18	2	13.23	1	13.35	13.30	1	4,270	0.02%
2021/01/15	1	13.50	0	0.00	13.55	1	4,250	0.02%
2021/01/13	1	14.40	1	14.10	14.00	0	4,188	0.00%
2021/01/12	3	13.58	1	13.30	13.30	2	4,103	0.05%
2021/01/11	1	13.75	0	0.00	13.80	1	4,076	0.02%
2021/01/04	0	0.00	2	14.20	14.25	-2	3,993	-0.05%
2020/12/31	1	14.25	1	14.20	14.10	0	3,966	0.00%
2020/12/28	8	14.83	8	14.89	14.85	0	3,815	0.00%
2020/12/24	32	14.47	30	14.15	14.05	2	3,515	0.06%
2020/12/23	0	0.00	2	14.18	14.15	-2	3,468	-0.06%
2020/12/22	2	13.88	5	14.20	13.80	-3	3,450	-0.09%
2020/12/21	2	13.48	2	13.60	13.60	0	3,323	0.00%
2020/12/18	1	13.75	2	13.83	13.70	-1	3,302	-0.03%
2020/12/17	3	13.93	1	14.00	13.85	2	3,288	0.06%
2020/12/16	0	0.00	1	13.90	13.80	-1	3,303	-0.03%
2020/12/15	1	13.80	0	0.00	13.65	1	3,289	0.03%
2020/12/14	4	13.98	1	14.15	14.15	3	3,262	0.09%
2020/12/08	0	0.00	2	13.95	13.85	-2	3,059	-0.07%
2020/12/04	2	13.85	0	0.00	14.50	2	2,894	0.07%
2020/12/02	0	0.00	15	13.95	13.90	-15	2,725	-0.55%
2020/12/01	5	14.16	5	14.24	14.30	0	2,750	0.00%
2020/11/30	0	0.00	15	13.56	13.70	-15	2,681	-0.56%
2020/11/27	3	12.88	1	12.90	12.95	2	2,474	0.08%
2020/11/26	1	12.65	7	12.73	12.70	-6	2,480	-0.24%
2020/11/25	0	0.00	1	12.50	12.55	-1	2,452	-0.04%
2020/11/24	5	12.50	8	12.64	12.50	-3	2,414	-0.12%
2020/11/23	0	0.00	5	12.47	12.65	-5	2,395	-0.21%
2020/11/20	4	12.80	0	0.00	12.65	4	2,329	0.17%
2020/11/19	1	12.10	11	12.58	12.90	-10	1,896	-0.53%
2020/11/18	2	11.55	0	0.00	11.75	2	1,573	0.13%
2020/11/12	5	11.40	0	0.00	11.40	5	1,595	0.31%
2020/11/10	0	0.00	1	11.45	11.25	-1	1,632	-0.06%
2020/11/06	1	11.15	0	0.00	11.10	1	1,622	0.06%
2020/11/03	0	0.00	1	11.05	11.15	-1	1,671	-0.06%
2020/11/02	1	10.95	0	0.00	10.85	1	1,683	0.06%
2020/10/28	2	11.55	0	0.00	11.45	2	1,721	0.12%
2020/10/23	3	11.70	0	0.00	11.70	3	1,817	0.17%
2020/10/21	3	11.68	0	0.00	11.70	3	1,848	0.16%
2020/10/16	0	0.00	3	11.85	11.65	-3	1,866	-0.16%
2020/10/15	2	12.15	0	0.00	11.80	2	1,877	0.11%
2020/10/14	2	11.85	1	11.80	11.85	1	1,837	0.05%
2020/10/13	1	11.30	0	0.00	11.30	1	1,825	0.05%
2020/10/06	0	0.00	2	11.35	11.25	-2	1,890	-0.11%
2020/10/05	2	11.05	0	0.00	11.10	2	1,926	0.10%
2020/09/24	1	11.15	0	0.00	11.20	1	2,353	0.04%
2020/09/21	0	0.00	1	12.20	12.00	-1	2,356	-0.04%
2020/09/18	0	0.00	2	12.05	11.95	-2	2,341	-0.09%
2020/09/17	0	0.00	5	11.95	11.95	-5	2,337	-0.21%
2020/09/10	4	12.03	0	0.00	11.90	4	2,400	0.17%
2020/09/08	0	0.00	1	11.85	11.90	-1	2,353	-0.04%
2020/09/07	10	12.35	5	12.55	12.15	5	2,355	0.21%
2020/09/04	1	12.30	6	12.25	12.50	-5	2,284	-0.22%
2020/09/03	0	0.00	12	11.76	11.85	-12	2,171	-0.55%
2020/09/02	0	0.00	2	11.15	11.15	-2	1,993	-0.10%
2020/09/01	2	11.15	7	11.45	11.10	-5	2,031	-0.25%
2020/08/31	1	11.00	2	11.03	10.85	-1	2,084	-0.05%
2020/08/28	2	10.95	2	11.25	10.90	0	2,094	0.00%
2020/08/27	1	11.00	2	10.90	11.10	-1	2,112	-0.05%
2020/08/25	0	0.00	2	10.75	10.75	-2	2,101	-0.10%
2020/08/24	3	10.68	0	0.00	10.60	3	2,117	0.14%
2020/08/20	17	10.61	0	0.00	10.40	17	2,123	0.80%
2020/08/19	2	11.50	1	11.30	11.30	1	2,077	0.05%
2020/08/18	2	11.58	0	0.00	11.55	2	2,069	0.10%
2020/08/17	4	11.44	2	11.70	11.70	2	2,075	0.10%
2020/08/04	1	11.85	0	0.00	11.80	1	2,050	0.05%
2020/08/03	0	0.00	2	11.80	11.80	-2	2,056	-0.10%
2020/07/31	7	11.88	22	11.57	12.00	-15	2,039	-0.74%
2020/07/30	10	11.10	2	11.25	11.00	8	1,949	0.41%
2020/07/28	1	10.75	1	10.65	10.75	0	1,958	0.00%
2020/07/27	1	11.20	0	0.00	11.20	1	1,951	0.05%
2020/07/24	0	0.00	1	11.30	11.25	-1	1,988	-0.05%
2020/07/22	4	11.73	0	0.00	11.65	4	2,039	0.20%
2020/07/21	0	0.00	2	11.85	11.80	-2	2,025	-0.10%
2020/07/15	2	11.65	0	0.00	11.65	2	2,019	0.10%
2020/07/13	0	0.00	1	12.05	12.20	-1	2,016	-0.05%
2020/07/10	8	12.15	2	11.80	11.80	6	2,011	0.30%
2020/07/09	12	12.35	1	12.35	12.25	11	1,988	0.55%
2020/07/08	11	12.65	3	12.82	12.65	8	1,940	0.41%
2020/07/07	0	0.00	1	11.95	12.00	-1	1,684	-0.06%
2020/07/06	0	0.00	1	11.30	11.25	-1	1,610	-0.06%
2020/07/01	0	0.00	5	11.03	10.90	-5	1,589	-0.31%
2020/06/30	3	10.60	0	0.00	10.60	3	1,633	0.18%
2020/06/22	0	0.00	1	11.35	11.25	-1	1,665	-0.06%
2020/06/19	1	11.00	0	0.00	11.05	1	1,653	0.06%
2020/06/10	1	11.15	0	0.00	11.25	1	1,732	0.06%
2020/06/08	2	11.25	0	0.00	11.35	2	1,807	0.11%
2020/06/05	4	11.08	5	11.32	11.55	-1	1,780	-0.06%
2020/05/29	0	0.00	2	10.20	10.00	-2	1,885	-0.11%
2020/05/21	2	10.55	0	0.00	10.75	2	1,881	0.11%
2020/05/11	1	11.70	0	0.00	11.60	1	1,844	0.05%
2020/05/08	0	0.00	1	11.55	11.40	-1	1,840	-0.05%
2020/05/05	0	0.00	2	11.40	11.30	-2	1,813	-0.11%
2020/04/28	1	11.75	1	11.95	11.85	0	1,781	0.00%
2020/04/27	0	0.00	4	11.50	11.45	-4	1,758	-0.23%
2020/04/24	4	11.20	0	0.00	11.15	4	1,750	0.23%
2020/04/22	1	11.00	0	0.00	11.00	1	1,769	0.06%
2020/04/21	2	11.30	0	0.00	10.85	2	1,784	0.11%
2020/04/20	2	11.10	2	11.40	11.40	0	1,832	0.00%
2020/04/16	0	0.00	3	11.23	11.35	-3	1,816	-0.17%
2020/04/09	0	0.00	1	10.20	10.35	-1	1,909	-0.05%
2020/04/08	3	10.23	0	0.00	10.30	3	2,025	0.15%
2020/04/07	0	0.00	2	10.15	10.15	-2	2,007	-0.10%
2020/04/06	2	10.04	1	10.10	10.00	1	1,996	0.05%
2020/04/01	4	10.00	0	0.00	9.84	4	1,973	0.20%
2020/03/30	0	0.00	1	9.03	9.17	-1	1,897	-0.05%
2020/03/27	0	0.00	5	9.25	9.25	-5	1,890	-0.26%
2020/03/25	2	8.40	0	0.00	8.39	2	1,857	0.11%
2020/03/24	3	7.88	3	7.91	7.96	0	1,864	0.00%
2020/03/23	2	7.55	2	7.68	7.45	0	1,895	0.00%
2020/03/20	10	8.01	3	8.26	7.93	7	1,909	0.37%
2020/03/19	3	7.77	0	0.00	7.66	3	1,914	0.16%
2020/03/18	0	0.00	7	9.00	8.51	-7	1,893	-0.37%
2020/03/17	1	9.35	1	9.20	9.20	0	1,863	0.00%
2020/03/16	0	0.00	1	10.60	10.20	-1	1,821	-0.05%
2020/03/13	1	10.60	2	10.45	10.50	-1	1,807	-0.06%
2020/03/12	1	11.75	2	11.78	11.60	-1	1,760	-0.06%
2020/03/11	1	12.90	1	12.70	12.70	0	1,717	0.00%
2020/03/10	1	13.00	0	0.00	13.15	1	1,731	0.06%
2020/03/09	0	0.00	6	13.00	12.90	-6	1,701	-0.35%
2020/03/06	3	13.70	3	13.60	13.70	0	1,661	0.00%
2020/03/05	2	13.33	3	13.42	13.95	-1	1,566	-0.06%
2020/03/04	0	0.00	2	12.70	12.70	-2	1,466	-0.14%
2020/03/03	1	13.15	0	0.00	12.90	1	1,451	0.07%
2020/02/25	1	13.60	2	13.50	13.55	-1	1,428	-0.07%
2020/02/20	4	14.35	3	14.15	14.15	1	1,436	0.07%
2020/02/18	1	14.25	0	0.00	14.25	1	1,433	0.07%
2020/02/12	1	14.20	0	0.00	14.25	1	1,485	0.07%
2020/02/05	2	14.20	0	0.00	14.25	2	1,462	0.14%
2020/02/04	1	14.15	2	14.20	14.15	-1	1,458	-0.07%
2020/02/03	1	13.80	0	0.00	13.70	1	1,471	0.07%
2020/01/30	3	15.07	0	0.00	14.85	3	1,448	0.21%
2020/01/17	0	0.00	1	16.75	16.75	-1	1,420	-0.07%
2020/01/16	0	0.00	1	17.00	16.85	-1	1,412	-0.07%
2020/01/14	19	16.76	3	16.83	16.75	16	1,386	1.15%
2020/01/13	0	0.00	1	16.30	16.50	-1	1,318	-0.08%
2020/01/03	5	16.40	0	0.00	16.65	5	1,230	0.41%
2020/01/02	4	15.31	10	16.25	16.50	-6	1,195	-0.50%
2019/12/20	0	0.00	10	15.61	15.40	-10	1,256	-0.80%
2019/12/18	0	0.00	2	15.50	15.65	-2	1,299	-0.15%
2019/12/17	10	15.55	1	15.40	15.35	9	1,263	0.71%
2019/12/16	0	0.00	1	15.15	15.25	-1	1,236	-0.08%
2019/12/13	1	14.45	0	0.00	14.45	1	1,184	0.08%
2019/12/09	2	15.10	0	0.00	15.00	2	1,145	0.17%
2019/12/05	0	0.00	32	14.77	15.10	-32	1,144	-2.80%
2019/12/04	1	14.80	1	14.75	14.75	0	1,129	0.00%
2019/12/03	1	14.75	0	0.00	14.75	1	1,141	0.09%
2019/11/28	1	15.10	1	15.10	15.10	0	1,173	0.00%
2019/11/27	1	15.15	0	0.00	15.05	1	1,223	0.08%
2019/11/25	1	15.15	0	0.00	15.10	1	1,210	0.08%
2019/11/20	1	14.80	1	15.20	15.15	0	1,188	0.00%
2019/11/14	2	14.95	2	14.95	14.90	0	1,175	0.00%
2019/11/13	8	15.06	4	14.85	15.00	4	1,173	0.34%
2019/11/11	2	15.65	0	0.00	15.55	2	1,126	0.18%
2019/11/05	1	16.70	1	16.85	16.80	0	1,135	0.00%
2019/11/04	1	16.50	1	16.75	16.65	0	1,149	0.00%
2019/11/01	2	16.55	2	16.45	16.45	0	1,166	0.00%
2019/10/31	4	16.70	0	0.00	16.60	4	1,182	0.34%
2019/10/30	4	17.13	2	17.10	17.10	2	1,166	0.17%
2019/10/29	1	17.10	0	0.00	17.10	1	1,167	0.09%
2019/10/04	0	0.00	1	18.55	18.65	-1	1,205	-0.08%
2019/10/03	1	18.15	5	18.43	18.60	-4	1,118	-0.36%
2019/09/26	2	18.10	0	0.00	17.90	2	1,131	0.18%
2019/09/25	1	17.95	1	18.10	18.10	0	1,204	0.00%
2019/09/24	1	18.20	0	0.00	18.30	1	1,206	0.08%
2019/09/23	6	18.02	0	0.00	18.20	6	1,185	0.51%
2019/09/19	2	17.55	2	17.45	17.45	0	1,158	0.00%
2019/09/18	2	17.30	2	17.35	17.50	0	1,172	0.00%
2019/08/30	0	0.00	3	17.75	18.10	-3	1,247	-0.24%
2019/08/21	2	17.35	0	0.00	17.35	2	1,297	0.15%
2019/08/19	2	17.40	2	17.25	17.25	0	1,312	0.00%
2019/08/08	0	0.00	2	16.40	16.45	-2	1,358	-0.15%
2019/08/07	1	16.20	0	0.00	16.25	1	1,368	0.07%
2019/08/06	3	15.95	0	0.00	16.20	3	1,392	0.22%
2019/07/22	2	17.95	0	0.00	17.80	2	1,642	0.12%
2019/07/17	0	0.00	3	18.75	18.65	-3	2,214	-0.14%
2019/07/09	2	18.60	8	18.55	18.55	-6	2,865	-0.21%
2019/07/08	1	18.95	0	0.00	18.95	1	2,886	0.03%
2019/07/02	0	0.00	1	19.80	19.95	-1	3,071	-0.03%
2019/07/01	0	0.00	1	19.20	19.10	-1	3,116	-0.03%
2019/06/26	1	18.80	0	0.00	18.70	1	3,248	0.03%
2019/06/19	0	0.00	1	19.50	19.55	-1	3,892	-0.03%
2019/06/13	0	0.00	1	19.40	19.35	-1	4,418	-0.02%
2019/06/12	1	19.25	0	0.00	19.20	1	4,474	0.02%
2019/05/31	0	0.00	3	19.15	19.15	-3	5,623	-0.05%
2019/05/28	0	0.00	2	18.25	18.15	-2	6,344	-0.03%
2019/05/14	1	17.20	1	18.10	18.15	0	8,557	0.00%
2019/05/13	0	0.00	2	18.15	17.75	-2	8,610	-0.02%
2019/05/10	2	18.55	2	18.35	18.25	0	8,636	0.00%
2019/05/06	2	18.90	70	18.85	18.90	-68	8,890	-0.76%
2019/05/03	1	19.60	0	0.00	19.50	1	8,868	0.01%
2019/04/30	3	19.22	0	0.00	19.30	3	8,840	0.03%
2019/04/29	3	20.15	0	0.00	20.00	3	8,788	0.03%
2019/04/25	1	20.95	0	0.00	20.95	1	8,709	0.01%
2019/04/24	1	21.15	0	0.00	20.85	1	8,691	0.01%
2019/04/23	9	21.90	3	21.92	21.65	6	8,579	0.07%
2019/04/22	1	21.65	0	0.00	21.65	1	8,170	0.01%
2019/04/17	0	0.00	30	21.60	21.30	-30	7,997	-0.38%
2019/04/16	2	21.70	4	22.15	21.85	-2	7,921	-0.03%
2019/04/12	0	0.00	1	21.05	20.55	-1	7,600	-0.01%
2019/04/11	3	21.83	2	21.40	21.10	1	7,598	0.01%
2019/04/10	2	21.40	2	21.40	21.45	0	7,498	0.00%
2019/04/09	0	0.00	2	21.15	21.10	-2	7,482	-0.03%
2019/04/03	11	21.30	0	0.00	21.15	11	7,446	0.15%
2019/04/02	20	20.85	0	0.00	20.80	20	7,366	0.27%
2019/04/01	2	20.50	1	20.45	20.40	1	7,315	0.01%
2019/03/29	1	20.40	0	0.00	20.60	1	7,273	0.01%
2019/03/28	5	20.65	0	0.00	20.40	5	7,281	0.07%
2019/03/27	1	20.85	31	21.05	20.85	-30	7,371	-0.41%
2019/03/26	4	21.64	7	21.36	21.30	-3	7,649	-0.04%
2019/03/25	7	20.76	8	20.79	21.05	-1	7,476	-0.01%
2019/03/22	17	21.52	9	21.39	21.30	8	7,428	0.11%
2019/03/21	4	21.19	3	21.73	22.15	1	7,226	0.01%
2019/03/19	4	20.96	1	21.00	20.75	3	7,005	0.04%
2019/03/18	33	21.30	3	21.23	21.15	30	6,945	0.43%
2019/03/15	2	20.55	2	20.73	20.70	0	6,757	0.00%
2019/03/14	5	20.39	38	20.49	20.55	-33	6,726	-0.49%
2019/03/13	37	20.97	23	20.88	20.70	14	6,777	0.21%
2019/03/12	1	20.30	6	20.57	20.30	-5	6,556	-0.08%
2019/03/11	1	20.55	0	0.00	20.40	1	6,594	0.02%
2019/03/08	22	20.78	10	20.72	20.50	12	6,674	0.18%
2019/03/07	1	20.75	0	0.00	20.80	1	6,451	0.02%
2019/03/05	2	20.60	2	20.70	20.50	0	6,401	0.00%
2019/03/04	4	20.80	10	20.78	20.90	-6	6,402	-0.09%
2019/02/27	16	20.64	8	20.61	20.60	8	6,134	0.13%
2019/02/26	2	20.00	0	0.00	19.90	2	5,759	0.03%
2019/02/25	0	0.00	15	20.30	20.20	-15	5,731	-0.26%
2019/02/22	16	20.63	10	20.30	20.25	6	5,680	0.11%
2019/02/21	14	20.40	3	20.12	20.60	11	5,529	0.20%
2019/02/20	10	20.35	12	20.10	20.15	-2	5,470	-0.04%
2019/02/19	2	19.90	1	19.70	19.90	1	5,320	0.02%
2019/02/18	12	20.46	13	20.74	20.30	-1	5,299	-0.02%
2019/02/15	25	19.85	15	19.93	19.75	10	5,062	0.20%
2019/02/14	1	18.00	8	19.24	19.55	-7	4,542	-0.15%
2019/02/13	0	0.00	1	17.50	17.80	-1	4,384	-0.02%
2019/02/12	3	17.25	3	17.25	17.60	0	4,524	0.00%
2019/01/30	4	17.08	0	0.00	17.00	4	4,689	0.09%
2019/01/25	3	17.05	6	17.03	17.10	-3	5,187	-0.06%
2019/01/24	1	16.50	3	16.40	16.40	-2	5,139	-0.04%
2019/01/22	1	16.55	0	0.00	16.20	1	5,487	0.02%
2019/01/16	2	16.50	0	0.00	16.45	2	5,698	0.04%
2019/01/15	1	16.35	4	16.50	16.55	-3	5,809	-0.05%
2019/01/14	2	16.08	0	0.00	15.90	2	5,862	0.03%
2019/01/11	1	16.20	0	0.00	16.15	1	5,895	0.02%
2019/01/07	1	15.90	4	16.10	16.40	-3	6,030	-0.05%
2019/01/04	1	15.30	1	15.55	15.60	0	6,167	0.00%
2019/01/02	0	0.00	1	16.15	16.15	-1	6,367	-0.02%
2018/12/28	0	0.00	3	16.25	16.05	-3	6,500	-0.05%
2018/12/27	1	16.80	0	0.00	16.50	1	6,529	0.02%
2018/12/26	3	16.70	2	16.70	16.35	1	6,578	0.02%
2018/12/25	0	0.00	3	16.50	16.50	-3	6,623	-0.05%
2018/12/24	5	17.15	0	0.00	17.15	5	6,751	0.07%
2018/12/21	2	17.45	2	17.35	17.30	0	6,885	0.00%
2018/12/20	2	17.70	0	0.00	17.15	2	7,010	0.03%
2018/12/19	0	0.00	3	18.77	18.35	-3	6,916	-0.04%
2018/12/18	0	0.00	1	17.65	17.50	-1	6,619	-0.02%
2018/12/12	1	16.90	0	0.00	17.10	1	6,567	0.02%
2018/12/07	1	17.05	1	17.40	17.40	0	6,846	0.00%
2018/12/06	30	17.30	0	0.00	16.80	30	6,864	0.44%
2018/12/05	2	18.00	0	0.00	18.30	2	6,779	0.03%
2018/12/03	0	0.00	3	18.60	18.50	-3	6,770	-0.04%
2018/11/30	30	17.85	0.4	17.75	17.85	29.6	6,647	0.44%
2018/11/29	0	0.00	2	17.85	17.60	-2	6,593	-0.03%
2018/11/28	40	17.87	6	17.78	17.70	34	6,479	0.52%
2018/11/27	1	17.00	1	17.15	17.20	0	6,256	0.00%
2018/11/23	1	16.60	1	16.40	16.35	0	6,312	0.00%
2018/11/21	0	0.00	3	16.83	17.10	-3	6,290	-0.05%
2018/11/20	2	17.25	0	0.00	16.80	2	6,274	0.03%
2018/11/19	2	17.10	2	17.05	17.10	0	6,144	0.00%
2018/11/16	0	0.00	1	16.90	16.55	-1	6,064	-0.02%
2018/11/15	3	17.07	0	0.00	16.50	3	6,016	0.05%
2018/11/14	2	16.95	0	0.00	17.00	2	5,907	0.03%
2018/11/13	5	17.00	5	16.90	17.00	0	5,903	0.00%
2018/11/09	0	0.00	5	16.42	17.15	-5	5,681	-0.09%
2018/11/08	6	16.83	11	16.74	16.45	-5	5,594	-0.09%
2018/11/07	12	16.69	2	16.30	16.30	10	5,495	0.18%
2018/11/06	1	16.70	0	0.00	16.30	1	5,555	0.02%
2018/11/02	3	16.27	3	16.22	16.70	0	5,372	0.00%
2018/11/01	0	0.00	5	15.20	15.60	-5	5,116	-0.10%
2018/10/31	2	15.50	1	15.50	15.30	1	5,056	0.02%
2018/10/30	2	15.08	0	0.00	15.20	2	4,960	0.04%
2018/10/29	1	14.70	11	14.65	14.70	-10	4,883	-0.20%
2018/10/26	10	14.05	0	0.00	13.95	10	4,903	0.20%
2018/10/23	1	14.90	0	0.00	14.95	1	4,996	0.02%
2018/10/22	1	15.05	1	15.30	15.60	0	4,969	0.00%
2018/10/19	0	0.00	1	14.45	14.40	-1	5,037	-0.02%
2018/10/18	0	0.00	1	14.70	14.85	-1	5,176	-0.02%
2018/10/12	33	14.27	34	14.80	14.75	-1	6,200	-0.02%
2018/10/09	1	17.90	1	16.85	16.90	0	6,329	0.00%
2018/10/08	4	18.78	1	19.00	18.30	3	6,201	0.05%
2018/10/03	1	20.45	0	0.00	20.30	1	6,317	0.02%
2018/09/28	4	21.50	0	0.00	21.60	4	6,984	0.06%
2018/09/27	0	0.00	4	21.65	21.60	-4	6,970	-0.06%
2018/09/26	0	0.00	24	20.85	21.20	-24	6,871	-0.35%
2018/09/25	0	0.00	26	20.85	20.55	-26	6,936	-0.37%
2018/09/21	0	0.00	1	20.50	20.35	-1	7,004	-0.01%
2018/09/20	1	20.05	0	0.00	19.90	1	7,220	0.01%
2018/09/19	31	20.16	0	0.00	20.05	31	7,458	0.42%
2018/09/12	2	19.55	0	0.00	19.35	2	9,600	0.02%
2018/09/10	0	0.00	3	19.60	19.50	-3	10,344	-0.03%
2018/08/31	0	0.00	1	24.55	24.00	-1	10,473	-0.01%
2018/08/29	0	0.00	1	23.20	23.25	-1	10,383	-0.01%
2018/08/21	2	22.40	1	22.50	22.40	1	11,172	0.01%
2018/08/20	0	0.00	1	22.10	22.10	-1	11,180	-0.01%
2018/08/15	6	22.46	5	22.25	22.25	1	11,171	0.01%
2018/08/14	0	0.00	1	23.50	23.35	-1	11,104	-0.01%
2018/08/13	4	22.51	0	0.00	22.75	4	11,218	0.04%
2018/08/10	6	25.43	1	26.20	24.80	5	11,066	0.05%
2018/08/08	2	26.90	2	26.63	26.10	0	11,075	0.00%
2018/08/06	2	26.93	0	0.00	26.80	2	11,158	0.02%
2018/08/03	21	27.46	13	27.23	27.80	8	11,206	0.07%
2018/08/02	1	27.10	13	27.69	27.10	-12	11,191	-0.11%
2018/08/01	1	28.55	1	29.05	28.65	0	11,116	0.00%
2018/07/31	4	28.60	4	28.85	28.75	0	11,093	0.00%
2018/07/30	3	28.77	1	29.20	28.60	2	11,145	0.02%
2018/07/27	1	29.50	1	29.15	29.50	0	11,101	0.00%
2018/07/26	10	29.39	10	29.50	28.75	0	11,048	0.00%
2018/07/25	0	0.00	1	29.55	29.20	-1	10,983	-0.01%
2018/07/24	13	29.92	22	30.08	29.75	-9	10,894	-0.08%
2018/07/23	0	0.00	7	29.70	29.00	-7	10,692	-0.07%
2018/07/20	24	29.10	5	29.70	30.25	19	10,404	0.18%
2018/07/19	1	27.90	1	28.25	28.50	0	9,941	0.00%
2018/07/18	5	28.69	1	28.15	28.15	4	9,977	0.04%
2018/07/17	12	27.52	16	27.78	27.50	-4	9,791	-0.04%
2018/07/16	1	28.35	0	0.00	27.75	1	9,749	0.01%
2018/07/11	7	29.01	1	28.85	28.70	6	9,559	0.06%
2018/07/10	1	28.85	1	28.65	28.80	0	9,516	0.00%
2018/07/09	11	29.18	2	28.78	28.90	9	9,332	0.10%
2018/07/06	1	28.05	1	28.65	29.10	0	8,951	0.00%
2018/07/05	1	26.60	3	27.27	26.70	-2	8,674	-0.02%
2018/07/04	13	27.19	12	27.32	26.40	1	8,667	0.01%
2018/07/03	0	0.00	2	27.50	27.10	-2	8,645	-0.02%
2018/07/02	0	0.00	2	28.70	28.30	-2	8,549	-0.02%
2018/06/29	2	29.70	2	28.85	28.70	0	8,516	0.00%
2018/06/28	5	28.90	1	28.55	27.90	4	8,497	0.05%
2018/06/27	6	28.38	7	28.15	29.25	-1	8,282	-0.01%
2018/06/26	8	28.50	3	29.00	28.40	5	7,862	0.06%
2018/06/25	3	29.60	6	29.40	27.90	-3	7,912	-0.04%
2018/06/22	14	32.09	5	31.28	30.00	9	7,719	0.12%
2018/06/21	8	30.77	16	31.26	31.15	-8	7,077	-0.11%
2018/06/20	14	28.28	4	28.81	28.90	10	6,337	0.16%
2018/06/19	0	0.00	30	26.35	26.95	-30	5,755	-0.52%
2018/06/15	30	25.30	0	0.00	25.15	30	5,566	0.54%
2018/06/14	0	0.00	20	27.00	26.10	-20	5,531	-0.36%
2018/06/11	25	25.47	0	0.00	25.35	25	5,462	0.46%
2018/06/04	30	26.98	0	0.00	26.10	30	5,868	0.51%
2018/05/30	3	30.00	15	30.02	28.35	-12	5,640	-0.21%
2018/05/29	2	28.90	2	28.90	28.90	0	5,324	0.00%
2018/05/25	0	0.00	2	25.90	26.10	-2	5,249	-0.04%
2018/05/21	0	0.00	1	28.00	27.80	-1	5,422	-0.02%
2018/05/18	0	0.00	2	26.15	25.90	-2	5,355	-0.04%
2018/05/17	1	26.90	0	0.00	26.55	1	5,550	0.02%
2018/05/16	6	27.70	0	0.00	27.60	6	5,693	0.11%
2018/05/11	0	0.00	7	26.26	26.65	-7	6,014	-0.12%
2018/05/10	2	25.30	5	26.00	25.20	-3	5,914	-0.05%
2018/05/09	0	0.00	5	24.85	24.60	-5	5,892	-0.08%
2018/05/08	0	0.00	2	25.13	25.05	-2	5,890	-0.03%
2018/05/04	5	24.70	5	24.71	23.90	0	5,922	0.00%
2018/05/02	0	0.00	5	23.75	23.70	-5	5,947	-0.08%
2018/04/30	5	23.30	10	23.25	23.25	-5	5,972	-0.08%
2018/04/27	1	22.50	1	22.70	22.30	0	6,007	0.00%
2018/04/24	10	19.70	10	19.75	20.90	0	6,808	0.00%
2018/04/23	3	21.83	0	0.00	21.00	3	6,836	0.04%
2018/04/19	0	0.00	2	22.68	22.55	-2	7,196	-0.03%
2018/04/18	1	22.65	0	0.00	22.30	1	7,466	0.01%
2018/04/16	13	23.44	8	23.81	23.20	5	7,687	0.07%
2018/04/13	0	0.00	1	23.05	23.00	-1	8,000	-0.01%
2018/04/11	1	23.40	1	23.85	23.40	0	8,792	0.00%
2018/04/10	3	23.82	1	24.30	23.00	2	9,255	0.02%
2018/04/03	1	25.75	0	0.00	25.75	1	10,503	0.01%
2018/03/31	3	27.20	3	27.45	27.20	0	11,562	0.00%
2018/03/30	1	26.15	1	25.95	25.60	0	11,431	0.00%
2018/03/28	2	26.50	4	26.40	25.90	-2	11,759	-0.02%
2018/03/23	4	24.68	0	0.00	24.00	4	11,587	0.03%
2018/03/22	2	25.95	1	26.60	26.05	1	11,667	0.01%
2018/03/21	0	0.00	1	27.30	26.80	-1	11,725	-0.01%
2018/03/20	1	26.80	0	0.00	26.80	1	12,025	0.01%
2018/03/19	1	26.60	0	0.00	26.60	1	12,383	0.01%
2018/03/15	0	0.00	1	28.00	27.55	-1	12,935	-0.01%
2018/03/14	1	27.55	0	0.00	27.55	1	13,175	0.01%
2018/03/12	3	28.20	2	27.98	28.20	1	13,332	0.01%
2018/03/09	1	26.30	0	0.00	26.70	1	13,288	0.01%
2018/03/08	1	27.80	0	0.00	27.55	1	13,430	0.01%
2018/03/05	16	28.68	0	0.00	28.20	16	14,295	0.11%
2018/02/27	1	30.20	1	30.40	29.90	0	15,070	0.00%
2018/02/26	0	0.00	4	30.50	30.40	-4	15,303	-0.03%
2018/02/23	1	30.05	1	30.35	30.10	0	15,273	0.00%
2018/02/22	0	0.00	4	29.55	30.50	-4	15,393	-0.03%
2018/02/21	1	29.15	0	0.00	29.70	1	15,313	0.01%
2018/02/12	2	28.25	2	27.50	27.80	0	15,343	0.00%
2018/02/09	0	0.00	2	26.80	26.60	-2	15,288	-0.01%
2018/02/08	3	29.20	2	29.33	28.65	1	15,097	0.01%
2018/02/07	3	29.53	1	29.40	28.20	2	14,990	0.01%
2018/02/06	3	29.63	0	0.00	29.35	3	15,184	0.02%
2018/02/05	0	0.00	1	33.30	32.60	-1	14,999	-0.01%
2018/02/02	1	35.45	2	35.85	35.45	-1	14,916	-0.01%
2018/02/01	1	35.30	0	0.00	35.30	1	14,938	0.01%
2018/01/31	1	35.00	2	35.50	35.95	-1	15,019	-0.01%
2018/01/30	5	36.05	1	37.30	35.60	4	15,085	0.03%
2018/01/29	0	0.00	2	36.15	36.30	-2	15,087	-0.01%
2018/01/26	2	35.30	1	35.00	35.20	1	15,090	0.01%
2018/01/25	3	35.80	0	0.00	35.80	3	15,332	0.02%
2018/01/24	2	36.75	2	36.64	36.05	0	15,375	0.00%
2018/01/23	3	36.38	2	36.68	36.00	1	15,722	0.01%
2018/01/22	1	35.40	5	36.72	37.00	-4	15,884	-0.03%
2018/01/19	20	37.05	13	37.15	35.80	7	15,980	0.04%
2018/01/18	7	40.18	2	40.45	39.55	5	15,534	0.03%
2018/01/17	1	40.95	0	0.00	40.95	1	15,414	0.01%
2018/01/16	9	41.62	8	41.53	41.30	1	15,409	0.01%
2018/01/15	13	40.00	13	39.95	40.10	0	15,291	0.00%
2018/01/12	6	41.58	4	40.90	40.25	2	15,232	0.01%
2018/01/11	3	40.12	6	40.08	39.80	-3	15,086	-0.02%
2018/01/10	2	40.50	2	40.68	40.20	0	15,058	0.00%
2018/01/09	4	40.53	10	40.85	41.20	-6	15,144	-0.04%
2018/01/08	7	42.81	5	42.89	40.50	2	15,071	0.01%
2018/01/05	8	44.76	7	44.77	44.35	1	14,699	0.01%
2018/01/04	9	45.12	11	44.85	44.15	-2	14,418	-0.01%
2018/01/03	7	42.85	11	43.60	44.80	-4	13,966	-0.03%
2018/01/02	13	39.24	10	39.23	40.75	3	13,344	0.02%