達運 (6120)-凱基-敦北券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.15	1	16.95	17.00	0	10,955	0.00%
2024/04/25	5	17.05	0	0.00	16.85	5	11,515	0.04%
2024/04/23	1	16.35	10	16.80	16.70	-9	12,508	-0.07%
2024/04/16	0	0.00	25	16.05	15.60	-25	15,102	-0.17%
2024/04/10	5	17.75	0	0.00	17.55	5	15,264	0.03%
2024/04/09	0	0.00	20	17.35	17.25	-20	15,120	-0.13%
2024/04/08	5	19.20	0	0.00	17.90	5	14,805	0.03%
2024/04/03	41	18.27	0	0.00	18.60	41	13,686	0.30%
2024/04/02	2	16.70	2	17.20	16.95	0	12,806	0.00%
2024/04/01	0	0.00	4	16.55	16.55	-4	12,262	-0.03%
2024/03/25	2	16.05	2	16.35	16.25	0	11,947	0.00%
2024/03/22	0	0.00	1	15.70	15.95	-1	11,882	-0.01%
2024/03/19	1	15.85	0	0.00	15.85	1	11,777	0.01%
2024/03/13	4	16.90	0	0.00	15.95	4	11,681	0.03%
2024/03/12	2	16.80	2	17.10	16.95	0	11,466	0.00%
2024/02/27	0	0.00	20	15.85	15.80	-20	10,237	-0.20%
2024/02/05	20	15.85	0	0.00	15.75	20	9,238	0.22%
2024/02/01	1	15.55	0	0.00	15.35	1	9,110	0.01%
2024/01/30	0	0.00	1	16.10	16.10	-1	8,903	-0.01%
2024/01/26	0	0.00	19	16.25	15.80	-19	8,713	-0.22%
2024/01/25	0	0.00	6	16.05	15.95	-6	8,589	-0.07%
2024/01/19	7	17.07	1	16.90	16.90	6	7,868	0.08%
2024/01/18	0	0.00	1	17.30	17.45	-1	7,224	-0.01%
2024/01/15	6	16.86	3	16.93	16.80	3	5,822	0.05%
2024/01/12	0	0.00	5	16.56	16.80	-5	5,465	-0.09%
2024/01/11	26	16.66	5	17.50	16.45	21	4,982	0.42%
2024/01/10	0	0.00	62.3	14.88	16.25	-62.3	3,206	-1.94%
2024/01/09	20	15.15	25.3	15.03	14.80	-5.3	2,785	-0.19%
2024/01/08	0	0.00	3	14.20	14.15	-3	2,602	-0.12%
2024/01/04	30	14.30	0.5	14.45	14.15	29.5	2,574	1.15%
2024/01/02	0	0.00	2	13.45	13.40	-2	2,594	-0.08%
2023/12/26	1	13.40	2	13.35	13.40	-1	3,005	-0.03%
2023/12/25	2	13.15	0	0.00	13.15	2	3,068	0.07%
2023/12/12	0	0.00	2	13.65	13.70	-2	3,975	-0.05%
2023/12/08	0	0.00	2	13.85	13.80	-2	4,394	-0.05%
2023/12/06	22	13.75	0	0.00	13.75	22	4,977	0.44%
2023/12/05	2	13.80	0	0.00	13.85	2	4,991	0.04%
2023/11/27	0	0.00	2	13.75	13.75	-2	5,065	-0.04%
2023/11/22	10	14.20	0	0.00	14.10	10	5,085	0.20%
2023/11/21	1	14.05	0	0.00	14.05	1	5,030	0.02%
2023/11/08	0	0.00	5	14.00	13.90	-5	5,343	-0.09%
2023/10/24	0	0.00	50	14.04	14.15	-50	6,379	-0.78%
2023/10/23	52	14.04	0	0.00	14.00	52	6,551	0.79%
2023/10/20	7	13.53	0	0.00	13.50	7	6,653	0.11%
2023/10/19	1	13.85	0	0.00	13.80	1	6,736	0.01%
2023/10/18	2	14.10	0	0.00	13.90	2	6,942	0.03%
2023/09/22	0	0.00	22	15.92	16.00	-22	9,645	-0.23%
2023/09/21	2	15.45	0	0.00	15.45	2	9,548	0.02%
2023/09/20	0	0.00	30	15.55	15.55	-30	9,535	-0.31%
2023/09/19	3	15.75	0	0.00	15.85	3	9,608	0.03%
2023/09/18	15	16.37	0	0.00	16.10	15	9,959	0.15%
2023/09/15	1	15.55	0	0.00	15.55	1	10,661	0.01%
2023/09/14	26	15.44	0	0.00	15.70	26	10,989	0.24%
2023/09/12	5	15.81	5	14.77	14.50	0	11,354	0.00%
2023/09/11	0	0.00	29	15.50	15.50	-29	10,920	-0.27%
2023/09/08	0	0.00	1	14.05	14.10	-1	10,897	-0.01%
2023/09/07	22	14.17	14	14.19	14.10	8	10,884	0.07%
2023/09/06	1	14.65	0	0.00	14.60	1	10,845	0.01%
2023/09/05	5	14.70	0	0.00	14.95	5	10,846	0.05%
2023/08/31	0	0.00	5	14.90	14.90	-5	10,810	-0.05%
2023/08/30	0	0.00	10	14.75	14.75	-10	10,924	-0.09%
2023/08/24	3	14.90	8	14.96	14.85	-5	10,970	-0.05%
2023/08/22	8	14.79	0	0.00	14.60	8	10,845	0.07%
2023/08/18	4	15.35	4	15.60	15.10	0	10,763	0.00%
2023/08/15	0	0.00	2	15.35	15.45	-2	10,600	-0.02%
2023/08/11	4	15.45	0	0.00	15.30	4	10,457	0.04%
2023/08/09	6	15.11	0	0.00	15.10	6	10,074	0.06%
2023/08/08	11	16.90	1	17.00	16.75	10	9,895	0.10%
2023/07/31	2	16.85	1	16.70	16.65	1	9,576	0.01%
2023/07/28	0	0.00	4	16.90	16.95	-4	9,484	-0.04%
2023/07/27	1	17.35	1	17.70	17.20	0	9,398	0.00%
2023/07/26	3	16.32	2	16.50	16.45	1	9,213	0.01%
2023/07/25	2	17.65	0	0.00	17.65	2	8,969	0.02%
2023/07/24	2	17.80	3	17.20	17.25	-1	8,812	-0.01%
2023/07/21	3	18.05	10	17.70	17.70	-7	8,670	-0.08%
2023/07/20	17	19.05	0	0.00	18.90	17	8,434	0.20%
2023/07/19	4	18.70	15	19.18	19.20	-11	8,219	-0.13%
2023/07/18	4	18.65	0	0.00	18.20	4	7,875	0.05%
2023/07/17	22	19.19	6	18.95	18.95	16	7,689	0.21%
2023/07/14	10	19.05	22	18.75	18.75	-12	7,505	-0.16%
2023/07/13	4	19.89	2	20.15	19.15	2	7,164	0.03%
2023/07/12	11	18.55	1	18.25	18.90	10	6,415	0.16%
2023/07/11	12	17.89	2	17.78	17.70	10	5,935	0.17%
2023/07/10	0	0.00	6	16.95	17.50	-6	5,248	-0.11%
2023/06/30	2	15.10	0	0.00	15.15	2	4,708	0.04%
2023/06/27	1	14.85	0	0.00	14.40	1	4,644	0.02%
2023/06/26	6	16.23	19	15.71	15.25	-13	4,497	-0.29%
2023/06/21	17	16.00	1	16.15	15.85	16	4,000	0.40%
2023/06/09	0	0.00	20	11.00	10.85	-20	1,595	-1.25%
2023/06/05	20	10.90	0	0.00	10.85	20	1,580	1.27%
2023/04/25	0	0.00	20	10.38	10.15	-20	1,673	-1.20%
2023/04/20	5	10.75	0	0.00	10.65	5	1,608	0.31%
2023/04/18	15	11.55	0	0.00	11.45	15	1,532	0.98%
2023/03/14	0.2	10.05	0	0.00	10.00	0.2	1,073	0.01%
2023/03/10	0.2	10.25	0	0.00	10.15	0.2	1,076	0.01%
2023/03/09	0	10.40	0	0.00	10.20	0	1,066	0.00%
2023/02/09	0	0.00	0.5	9.55	9.52	-0.5	724	-0.07%
2022/09/02	2	9.93	2	9.93	9.90	0	1,958	0.00%
2022/07/15	0	0.00	5	9.41	9.46	-5	3,149	-0.16%
2022/06/08	5	10.70	0	0.00	10.65	5	3,197	0.16%
2022/06/02	1	10.95	0	0.00	10.75	1	3,155	0.03%
2022/05/23	1	11.30	1	10.85	10.90	0	2,451	0.00%
2022/02/25	0	0.00	1	12.85	12.80	-1	11,249	-0.01%
2022/02/22	0	0.00	1	13.55	13.60	-1	11,281	-0.01%
2022/02/16	0	0.00	2	14.20	14.10	-2	11,265	-0.02%
2022/02/10	2	14.25	0	0.00	14.20	2	11,154	0.02%
2022/02/09	1	14.00	1	14.35	14.30	0	11,116	0.00%
2022/02/07	0	0.00	1	13.45	13.45	-1	11,009	-0.01%
2022/01/11	1	14.05	0	0.00	14.15	1	10,392	0.01%
2022/01/06	2	15.33	0	0.00	15.15	2	9,598	0.02%
2022/01/03	1	16.35	7	16.14	16.10	-6	8,602	-0.07%
2021/12/30	5	15.94	3	15.90	16.00	2	7,340	0.03%
2021/12/28	1	14.95	30	15.00	14.60	-29	6,490	-0.45%
2021/12/22	2	14.70	1	14.50	14.30	1	5,924	0.02%
2021/12/20	0	0.00	10	14.14	14.10	-10	5,307	-0.19%
2021/12/17	0	0.00	1	14.05	14.00	-1	5,250	-0.02%
2021/12/16	0	0.00	5	14.71	14.85	-5	5,064	-0.10%
2021/12/15	30	14.60	50	15.35	14.60	-20	4,812	-0.42%
2021/12/14	50	14.52	5	14.18	14.10	45	4,038	1.11%
2021/12/13	2	15.25	0	0.00	15.55	2	3,048	0.07%
2021/12/10	0	0.00	5	13.40	14.15	-5	2,758	-0.18%
2021/12/06	25	11.46	0	0.00	11.45	25	1,682	1.49%
2021/08/11	0	0.00	3	12.90	12.50	-3	1,996	-0.15%
2021/08/09	1	13.40	0	0.00	13.30	1	2,041	0.05%
2021/08/06	2	13.40	0	0.00	13.35	2	2,058	0.10%
2021/07/19	0	0.00	20	13.92	14.25	-20	3,107	-0.64%
2021/07/16	20	13.75	0	0.00	13.60	20	3,274	0.61%
2021/07/14	0	0.00	1	13.35	13.25	-1	3,524	-0.03%
2021/07/09	0	0.00	1	13.40	13.35	-1	3,795	-0.03%
2021/06/08	1	14.35	1	13.95	13.95	0	6,375	0.00%
2021/05/18	0	0.00	5	12.10	12.30	-5	6,486	-0.08%
2021/05/06	1	14.90	0	0.00	14.35	1	6,262	0.02%
2021/04/28	0	0.00	1	17.60	17.75	-1	5,858	-0.02%
2021/04/27	7	17.93	2	17.75	17.70	5	5,780	0.09%
2021/04/26	30	18.20	6	18.60	18.25	24	5,597	0.43%
2021/04/23	3	17.68	46	18.09	18.00	-43	5,401	-0.80%
2021/04/22	245	18.14	200	16.83	17.00	45	5,269	0.85%	大買/大賣/
2021/04/21	5	18.15	0	0.00	18.35	5	5,031	0.10%
2021/04/12	0	0.00	1	18.20	17.70	-1	4,493	-0.02%
2021/04/09	0	0.00	6	17.56	17.35	-6	4,339	-0.14%
2021/04/07	3	17.15	0	0.00	17.35	3	4,208	0.07%
2021/04/06	1	17.00	0	0.00	16.85	1	4,178	0.02%
2021/03/31	2	17.00	5	16.64	16.85	-3	4,099	-0.07%
2021/03/29	2	15.30	2	15.65	15.40	0	3,593	0.00%
2021/03/24	1	14.90	1	14.90	14.90	0	3,567	0.00%
2021/03/23	0	0.00	2	16.13	15.10	-2	3,541	-0.06%
2021/03/22	0	0.00	10	15.30	15.55	-10	3,447	-0.29%
2021/03/19	2	15.55	21	15.24	15.00	-19	3,346	-0.57%
2021/03/18	53	15.30	50	15.12	15.30	3	3,049	0.10%
2021/03/03	10	13.83	0	0.00	14.10	10	3,955	0.25%
2021/02/24	10	13.83	3	14.25	13.95	7	4,016	0.17%
2021/02/18	0	0.00	2	13.50	13.45	-2	4,610	-0.04%
2021/02/03	2	12.85	2	13.10	13.00	0	4,579	0.00%
2021/01/15	5	14.05	0	0.00	13.55	5	4,250	0.12%
2021/01/11	0	0.00	2	13.95	13.80	-2	4,076	-0.05%
2021/01/06	2	13.60	0	0.00	13.80	2	4,117	0.05%
2020/12/31	5	14.00	0	0.00	14.10	5	3,966	0.13%
2020/12/28	0	0.00	5	14.45	14.85	-5	3,815	-0.13%
2020/12/24	0	0.00	5	14.55	14.05	-5	3,515	-0.14%
2020/12/22	10	14.18	0	0.00	13.80	10	3,450	0.29%
2020/12/07	6	14.95	0	0.00	14.25	6	3,048	0.20%
2020/12/03	0	0.00	3	13.75	13.65	-3	2,678	-0.11%
2020/12/01	3	14.40	0	0.00	14.30	3	2,750	0.11%
2020/11/03	0	0.00	0.2	11.20	11.15	-0.2	1,671	-0.01%
2020/10/28	0	0.00	5	11.55	11.45	-5	1,721	-0.29%
2020/10/19	1	11.70	1	11.65	11.80	0	1,858	0.00%
2020/10/15	0	0.00	2	12.03	11.80	-2	1,877	-0.11%
2020/09/10	5	12.20	0	0.00	11.90	5	2,400	0.21%
2020/07/31	50	12.10	53	12.05	12.00	-3	2,039	-0.15%
2020/07/08	2	12.75	2	12.95	12.65	0	1,940	0.00%
2020/04/21	0	0.00	10	11.10	10.85	-10	1,784	-0.56%
2020/04/06	0	0.00	4	9.88	10.00	-4	1,996	-0.20%
2020/03/20	7	7.68	0	0.00	7.93	7	1,909	0.37%
2020/03/19	0	0.00	7	7.66	7.66	-7	1,914	-0.37%
2020/03/10	0	0.00	1	12.60	13.15	-1	1,731	-0.06%
2020/03/09	3	13.10	0	0.00	12.90	3	1,701	0.18%
2020/03/06	0	0.00	15	14.00	13.70	-15	1,661	-0.90%
2020/03/05	15	13.95	0	0.00	13.95	15	1,566	0.96%
2020/02/27	0	0.00	1	13.60	13.15	-1	1,444	-0.07%
2020/02/12	1	14.25	0	0.00	14.25	1	1,485	0.07%
2020/01/17	0	0.00	2	16.70	16.75	-2	1,420	-0.14%
2020/01/07	1	15.95	0	0.00	16.15	1	1,274	0.08%
2020/01/03	10	16.50	0	0.00	16.65	10	1,230	0.81%
2019/11/27	0	15.05	0	0.00	15.05	0	1,223	0.00%
2019/11/21	0	0.00	2	15.30	15.30	-2	1,207	-0.17%
2019/11/15	0	0.00	10	14.90	14.95	-10	1,174	-0.85%
2019/11/01	5	16.45	0	0.00	16.45	5	1,166	0.43%
2019/10/15	0	0.00	10	17.65	17.70	-10	1,234	-0.81%
2019/10/14	5	17.65	0	0.00	17.65	5	1,231	0.41%
2019/10/08	0	0.00	3	18.07	17.80	-3	1,239	-0.24%
2019/10/07	0	0.00	1	18.30	18.35	-1	1,212	-0.08%
2019/10/04	10	18.85	1	18.50	18.65	9	1,205	0.75%
2019/10/03	0	0.00	6	18.60	18.60	-6	1,118	-0.54%
2019/10/01	2	18.00	5	18.15	18.10	-3	1,111	-0.27%
2019/09/27	6	17.59	2	17.55	17.55	4	1,105	0.36%
2019/09/25	2	18.08	0	0.00	18.10	2	1,204	0.17%
2019/09/23	6	18.25	20	18.15	18.20	-14	1,185	-1.18%
2019/09/18	10	17.30	0	0.00	17.50	10	1,172	0.85%
2019/09/16	2	17.60	0	0.00	17.65	2	1,175	0.17%
2019/09/10	10	17.80	0	0.00	17.55	10	1,232	0.81%
2019/08/30	0	0.00	10	18.10	18.10	-10	1,247	-0.80%
2019/08/14	1	17.35	1	17.25	17.05	0	1,348	0.00%
2019/08/01	10	18.00	0	0.00	17.85	10	1,416	0.71%
2019/07/23	0	0.00	10	18.40	18.35	-10	1,611	-0.62%
2019/07/18	5	18.05	0	0.00	18.05	5	1,809	0.28%
2019/07/16	5	18.50	0	0.00	18.50	5	2,294	0.22%
2019/07/02	0	0.00	10	19.58	19.95	-10	3,071	-0.33%
2019/06/26	5	19.16	0	0.00	18.70	5	3,248	0.15%
2019/06/20	5	19.45	0	0.00	19.60	5	3,676	0.14%
2019/06/03	0	0.00	2	19.25	19.00	-2	5,485	-0.04%
2019/05/23	0	0.00	3	17.97	17.90	-3	6,798	-0.04%
2019/05/22	0	0.00	1	17.90	17.90	-1	6,934	-0.01%
2019/05/20	0	0.00	1	17.50	17.30	-1	7,268	-0.01%
2019/05/17	1	17.75	0	0.00	17.40	1	7,548	0.01%
2019/05/16	0	0.00	5	18.30	18.00	-5	8,159	-0.06%
2019/05/14	2	18.15	0	0.00	18.15	2	8,557	0.02%
2019/05/08	3	18.90	0	0.00	18.90	3	8,707	0.03%
2019/05/07	1	19.10	0	0.00	19.10	1	8,754	0.01%
2019/04/30	1	19.30	0	0.00	19.30	1	8,840	0.01%
2019/04/23	96	22.14	104	22.26	21.65	-8	8,579	-0.09%	大賣/
2019/04/22	1	21.35	0	0.00	21.65	1	8,170	0.01%
2019/04/18	4	20.86	0	0.00	20.70	4	8,058	0.05%
2019/04/17	3	21.50	0	0.00	21.30	3	7,997	0.04%
2019/04/16	5	22.22	3	22.00	21.85	2	7,921	0.03%
2019/04/15	2	21.60	1	21.70	21.60	1	7,713	0.01%
2019/04/11	1	21.25	2	21.65	21.10	-1	7,598	-0.01%
2019/04/03	1	21.10	1	21.25	21.15	0	7,446	0.00%
2019/03/26	5	21.42	2	21.60	21.30	3	7,649	0.04%
2019/03/25	1	20.80	0	0.00	21.05	1	7,476	0.01%
2019/03/22	0	0.00	2	21.30	21.30	-2	7,428	-0.03%
2019/03/21	10	21.00	35	21.72	22.15	-25	7,226	-0.35%
2019/03/20	1	21.00	3	21.08	20.90	-2	7,022	-0.03%
2019/03/19	3	20.88	0	0.00	20.75	3	7,005	0.04%
2019/03/18	1	21.35	2	21.33	21.15	-1	6,945	-0.01%
2019/03/15	1	20.85	1	20.75	20.70	0	6,757	0.00%
2019/03/13	31	21.05	4	20.98	20.70	27	6,777	0.40%
2019/03/05	0	0.00	1	20.60	20.50	-1	6,401	-0.02%
2019/03/04	2	20.70	12	20.69	20.90	-10	6,402	-0.16%
2019/02/27	135	20.65	136	20.50	20.60	-1	6,134	-0.02%	大買/大賣/
2019/02/26	10	20.00	0	0.00	19.90	10	5,759	0.17%
2019/02/25	1	19.80	0	0.00	20.20	1	5,731	0.02%
2019/02/22	1	20.30	0	0.00	20.25	1	5,680	0.02%
2019/02/21	0	0.00	1	19.75	20.60	-1	5,529	-0.02%
2019/02/20	0	0.00	2	20.00	20.15	-2	5,470	-0.04%
2019/02/19	2	19.75	0	0.00	19.90	2	5,320	0.04%
2019/02/18	4	20.65	2	20.10	20.30	2	5,299	0.04%
2019/02/15	3	19.53	3	19.80	19.75	0	5,062	0.00%
2019/02/14	0	0.00	6	19.55	19.55	-6	4,542	-0.13%
2019/02/11	0	0.00	3	16.90	17.10	-3	4,604	-0.07%
2019/01/29	8	16.89	0	0.00	17.05	8	4,771	0.17%
2019/01/21	1	16.70	0	0.00	16.60	1	5,589	0.02%
2018/12/19	1	18.80	11	18.61	18.35	-10	6,916	-0.14%
2018/12/18	1	17.45	8	17.41	17.50	-7	6,619	-0.11%
2018/12/03	0	0.00	2	18.70	18.50	-2	6,770	-0.03%
2018/11/29	3	17.75	4	17.69	17.60	-1	6,593	-0.02%
2018/11/28	11	17.86	0	0.00	17.70	11	6,479	0.17%
2018/11/19	0	0.00	3	17.25	17.10	-3	6,144	-0.05%
2018/11/08	0	0.00	1	16.70	16.45	-1	5,594	-0.02%
2018/11/07	1	16.45	1	16.70	16.30	0	5,495	0.00%
2018/11/06	2	16.80	11	16.63	16.30	-9	5,555	-0.16%
2018/11/05	2	16.75	13	16.66	16.70	-11	5,505	-0.20%
2018/11/02	1	16.50	1	16.30	16.70	0	5,372	0.00%
2018/11/01	2	15.00	2	15.35	15.60	0	5,116	0.00%
2018/10/31	21	15.50	0	0.00	15.30	21	5,056	0.42%
2018/10/29	0	0.00	1	13.85	14.70	-1	4,883	-0.02%
2018/10/24	2	14.75	0	0.00	14.85	2	4,921	0.04%
2018/10/23	1	15.80	1	14.90	14.95	0	4,996	0.00%
2018/10/22	1	15.15	2	15.60	15.60	-1	4,969	-0.02%
2018/10/19	2	14.40	0	0.00	14.40	2	5,037	0.04%
2018/10/05	0	0.00	1	19.55	19.80	-1	6,196	-0.02%
2018/10/04	1	20.40	0	0.00	20.40	1	6,228	0.02%
2018/10/03	0	0.00	2	20.25	20.30	-2	6,317	-0.03%
2018/10/02	2	20.45	1	20.55	20.35	1	6,449	0.02%
2018/10/01	2	21.40	0	0.00	21.55	2	6,685	0.03%
2018/09/26	0	0.00	2	21.10	21.20	-2	6,871	-0.03%
2018/09/18	0.2	20.10	0	0.00	20.00	0.2	7,955	0.00%
2018/09/17	0.2	20.80	0	0.00	20.75	0.2	8,141	0.00%
2018/09/14	2	21.35	0	0.00	21.60	2	8,374	0.02%
2018/09/03	0	0.00	1	23.85	23.10	-1	10,461	-0.01%
2018/08/31	1	24.00	0	0.00	24.00	1	10,473	0.01%
2018/08/13	1	22.35	0	0.00	22.75	1	11,218	0.01%
2018/08/10	1	24.85	0	0.00	24.80	1	11,066	0.01%
2018/08/09	2	25.80	0	0.00	25.80	2	11,022	0.02%
2018/08/06	1	26.95	0	0.00	26.80	1	11,158	0.01%
2018/08/03	2	27.18	0	0.00	27.80	2	11,206	0.02%
2018/08/02	1	27.90	0	0.00	27.10	1	11,191	0.01%
2018/08/01	1	28.55	0	0.00	28.65	1	11,116	0.01%
2018/07/31	0	0.00	2	28.63	28.75	-2	11,093	-0.02%
2018/07/30	1	28.60	0	0.00	28.60	1	11,145	0.01%
2018/07/26	1	28.85	0	0.00	28.75	1	11,048	0.01%
2018/07/25	0	0.00	1.1	29.93	29.20	-1.1	10,983	-0.01%
2018/07/24	0	0.00	1	29.75	29.75	-1	10,894	-0.01%
2018/07/23	0	0.00	1	29.10	29.00	-1	10,692	-0.01%
2018/07/20	0	0.00	9	29.72	30.25	-9	10,404	-0.09%
2018/07/19	0	0.00	2	28.30	28.50	-2	9,941	-0.02%
2018/07/18	10	28.60	10	28.73	28.15	0	9,977	0.00%
2018/07/16	2	28.05	1	27.95	27.75	1	9,749	0.01%
2018/07/12	4	28.45	1	28.50	28.20	3	9,610	0.03%
2018/07/11	4	29.01	2	28.85	28.70	2	9,559	0.02%
2018/07/09	3	29.15	1	28.65	28.90	2	9,332	0.02%
2018/07/04	0	0.00	1	27.05	26.40	-1	8,667	-0.01%
2018/06/29	2	28.73	1	28.80	28.70	1	8,516	0.01%
2018/06/28	2	28.63	3	29.32	27.90	-1	8,497	-0.01%
2018/06/27	1	28.90	2	27.58	29.25	-1	8,282	-0.01%
2018/06/26	3	28.47	0	0.00	28.40	3	7,862	0.04%
2018/06/25	1	29.30	11	29.40	27.90	-10	7,912	-0.13%
2018/06/22	6	31.61	1.6	30.33	30.00	4.4	7,719	0.06%
2018/06/21	5	31.26	29	30.48	31.15	-24	7,077	-0.34%
2018/06/20	15	28.18	17	28.15	28.90	-2	6,337	-0.03%
2018/06/19	3	25.85	2	26.78	26.95	1	5,755	0.02%
2018/06/15	11	25.45	0	0.00	25.15	11	5,566	0.20%
2018/06/14	0	0.00	3	26.78	26.10	-3	5,531	-0.05%
2018/06/12	2	25.55	0	0.00	25.45	2	5,472	0.04%
2018/06/11	2	25.55	0	0.00	25.35	2	5,462	0.04%
2018/06/08	2	25.95	8	25.99	26.00	-6	5,461	-0.11%
2018/06/06	0	0.00	2	27.10	27.05	-2	5,647	-0.04%
2018/06/04	9	26.40	0	0.00	26.10	9	5,868	0.15%
2018/06/01	0	0.00	3	26.75	26.90	-3	5,796	-0.05%
2018/05/31	0	0.00	2	28.13	26.50	-2	5,749	-0.03%
2018/05/30	31	29.00	3	29.98	28.35	28	5,640	0.50%
2018/05/29	60	28.90	61	28.89	28.90	-1	5,324	-0.02%
2018/05/28	1	26.45	0	0.00	26.30	1	5,210	0.02%
2018/05/24	2	26.85	0	0.00	26.65	2	5,281	0.04%
2018/05/23	1	26.60	0	0.00	26.60	1	5,324	0.02%
2018/05/22	0	0.00	1	27.20	27.05	-1	5,393	-0.02%
2018/05/21	0	0.00	2	28.00	27.80	-2	5,422	-0.04%
2018/05/18	0	0.00	2	26.20	25.90	-2	5,355	-0.04%
2018/05/17	3	27.17	0	0.00	26.55	3	5,550	0.05%
2018/05/16	1	26.80	2	27.30	27.60	-1	5,693	-0.02%
2018/05/15	0	0.00	1	27.40	26.85	-1	5,781	-0.02%
2018/05/14	2	26.20	0	0.00	26.30	2	5,912	0.03%
2018/05/11	0	0.00	1	25.95	26.65	-1	6,014	-0.02%
2018/05/10	0	0.00	5	25.69	25.20	-5	5,914	-0.08%
2018/05/09	1	24.30	0	0.00	24.60	1	5,892	0.02%
2018/05/07	1	23.85	2	24.88	25.05	-1	5,933	-0.02%
2018/05/04	1	24.20	0	0.00	23.90	1	5,922	0.02%
2018/05/03	1	23.65	1	24.05	23.85	0	5,928	0.00%
2018/05/02	1	23.55	0	0.00	23.70	1	5,947	0.02%
2018/04/30	0	0.00	1	22.85	23.25	-1	5,972	-0.02%
2018/04/24	2	19.83	0	0.00	20.90	2	6,808	0.03%
2018/04/17	3	23.05	3	23.10	22.20	0	7,541	0.00%
2018/04/16	2	24.38	2	24.00	23.20	0	7,687	0.00%
2018/04/10	2	24.00	2	23.98	23.00	0	9,255	0.00%
2018/04/09	1	24.60	1	24.85	24.35	0	9,832	0.00%
2018/04/02	8	27.31	9	26.84	26.50	-1	11,171	-0.01%
2018/03/31	22	27.33	21	27.20	27.20	1	11,562	0.01%
2018/03/30	5	25.94	5	25.90	25.60	0	11,431	0.00%
2018/03/29	5	26.35	5	26.41	25.65	0	11,564	0.00%
2018/03/28	7	26.44	7	26.58	25.90	0	11,759	0.00%
2018/03/27	2	25.13	2	25.25	26.05	0	11,555	0.00%
2018/03/26	6	23.84	5	23.83	23.70	1	11,556	0.01%
2018/03/16	3	27.30	3	27.37	26.95	0	12,813	0.00%
2018/03/15	1	27.85	1	28.05	27.55	0	12,935	0.00%
2018/03/14	4	27.93	3	28.18	27.55	1	13,175	0.01%
2018/03/12	8	28.05	8	27.94	28.20	0	13,332	0.00%
2018/03/09	16	26.37	18	26.15	26.70	-2	13,288	-0.02%
2018/03/08	9	27.77	7	27.76	27.55	2	13,430	0.01%
2018/03/07	1	29.15	1	29.30	28.60	0	13,633	0.00%
2018/02/23	0	0.00	1	30.90	30.10	-1	15,273	-0.01%
2018/02/22	1	30.50	0	0.00	30.50	1	15,393	0.01%
2018/02/12	0	0.00	17	27.26	27.80	-17	15,343	-0.11%
2018/02/09	0	0.00	6	25.80	26.60	-6	15,288	-0.04%
2018/02/08	8	29.70	1	29.90	28.65	7	15,097	0.05%
2018/02/07	3	29.50	0	0.00	28.20	3	14,990	0.02%
2018/02/06	55	30.45	0	0.00	29.35	55	15,184	0.36%
2018/02/05	3	32.95	7	32.39	32.60	-4	14,999	-0.03%
2018/01/31	0	0.00	1	35.85	35.95	-1	15,019	-0.01%
2018/01/23	0	0.00	1	36.15	36.00	-1	15,722	-0.01%
2018/01/22	1	37.65	1	36.95	37.00	0	15,884	0.00%
2018/01/19	3.1	36.70	5.7	36.46	35.80	-2.6	15,980	-0.02%
2018/01/17	1	40.70	0	0.00	40.95	1	15,414	0.01%
2018/01/15	7	40.07	5	39.85	40.10	2	15,291	0.01%
2018/01/12	17	41.77	1	42.15	40.25	16	15,232	0.11%
2018/01/11	3	40.00	1.2	39.89	39.80	1.8	15,086	0.01%
2018/01/10	5	41.18	0	0.00	40.20	5	15,058	0.03%
2018/01/09	5	39.89	3	40.52	41.20	2	15,144	0.01%
2018/01/08	17	41.73	5	41.63	40.50	12	15,071	0.08%
2018/01/05	6	44.17	4	45.15	44.35	2	14,699	0.01%
2018/01/04	4	44.60	13	44.15	44.15	-9	14,418	-0.06%
2018/01/03	29	44.14	47	43.08	44.80	-18	13,966	-0.13%
2018/01/02	11	40.57	36	39.29	40.75	-25	13,344	-0.19%