達運 (6120)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,817張
產業
上市光電類股▼0.50%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	15.60	15	15.62	15.60	-9	10,907	-0.08%
2024/05/03	8	15.38	3	15.80	15.45	5	10,980	0.05%
2024/05/02	3	17.00	0	0.00	17.00	3	10,665	0.03%
2024/04/30	3	17.00	0	0.00	17.00	3	10,716	0.03%
2024/04/26	3	17.05	0	0.00	17.00	3	10,955	0.03%
2024/04/25	8	17.00	8	16.91	16.85	0	11,515	0.00%
2024/04/24	1	17.00	1	16.80	16.80	0	12,382	0.00%
2024/04/23	0	0.00	3	17.25	16.70	-3	12,508	-0.02%
2024/04/22	4	16.80	0	0.00	16.80	4	12,501	0.03%
2024/04/19	0	0.00	5	15.55	15.75	-5	12,587	-0.04%
2024/04/18	0	0.00	6	16.25	15.90	-6	13,006	-0.05%
2024/04/17	5	15.70	0	0.00	15.60	5	14,719	0.03%
2024/04/15	6	16.55	0	0.00	16.40	6	15,356	0.04%
2024/04/12	0	0.00	25	17.05	16.75	-25	15,296	-0.16%
2024/04/11	0	0.00	7	17.68	17.15	-7	15,201	-0.05%
2024/04/10	1	17.70	0	0.00	17.55	1	15,264	0.01%
2024/04/09	50	17.92	30	17.40	17.25	20	15,120	0.13%
2024/04/08	5	18.46	34	18.20	17.90	-29	14,805	-0.20%
2024/04/03	20	17.75	39	18.17	18.60	-19	13,686	-0.14%
2024/04/02	20	17.58	0	0.00	16.95	20	12,806	0.16%
2024/04/01	0	0.00	2	16.60	16.55	-2	12,262	-0.02%
2024/03/25	6	16.29	1	16.30	16.25	5	11,947	0.04%
2024/03/19	1	15.90	0	0.00	15.85	1	11,777	0.01%
2024/03/18	1	16.00	5	15.80	15.95	-4	11,743	-0.03%
2024/03/15	1	15.75	0	0.00	15.75	1	11,764	0.01%
2024/03/13	2	16.30	1	16.15	15.95	1	11,681	0.01%
2024/03/12	6	17.20	14	16.94	16.95	-8	11,466	-0.07%
2024/03/11	0	0.00	5	16.30	16.50	-5	11,000	-0.05%
2024/03/07	3	15.25	0	0.00	15.35	3	10,660	0.03%
2024/03/05	22	15.79	2	16.05	16.05	20	10,524	0.19%
2024/03/04	12	15.49	1	15.65	15.50	11	10,356	0.11%
2024/03/01	1	15.55	3	15.45	15.40	-2	10,307	-0.02%
2024/02/27	3	15.80	6	15.75	15.80	-3	10,237	-0.03%
2024/02/26	3	16.10	0	0.00	16.20	3	10,170	0.03%
2024/02/21	6	16.70	0	0.00	16.50	6	10,022	0.06%
2024/02/20	1	16.85	0	0.00	16.65	1	9,965	0.01%
2024/02/19	0	0.00	2	16.90	16.85	-2	9,869	-0.02%
2024/02/16	1	17.15	11	16.95	17.10	-10	9,692	-0.10%
2024/02/15	3	16.27	17	16.37	16.30	-14	9,410	-0.15%
2024/02/05	2	15.30	2	15.90	15.75	0	9,238	0.00%
2024/02/02	2	15.50	0	0.00	15.50	2	9,147	0.02%
2024/02/01	2	15.50	0	0.00	15.35	2	9,110	0.02%
2024/01/31	9	15.76	0	0.00	15.50	9	9,015	0.10%
2024/01/30	2	16.13	0	0.00	16.10	2	8,903	0.02%
2024/01/29	0	0.00	1	15.80	15.85	-1	8,780	-0.01%
2024/01/26	2	15.95	0	0.00	15.80	2	8,713	0.02%
2024/01/25	2	16.00	14	16.20	15.95	-12	8,589	-0.14%
2024/01/23	0	0.00	5	16.95	16.40	-5	8,338	-0.06%
2024/01/22	3	16.50	8	16.68	16.45	-5	8,093	-0.06%
2024/01/19	11	17.12	5	17.25	16.90	6	7,868	0.08%
2024/01/18	23	17.14	28	17.27	17.45	-5	7,224	-0.07%
2024/01/17	7	15.96	1	16.30	15.90	6	6,305	0.10%
2024/01/16	6	16.63	2	16.40	16.40	4	6,114	0.07%
2024/01/15	4	16.80	6	16.88	16.80	-2	5,822	-0.03%
2024/01/12	14	16.83	12	16.66	16.80	2	5,465	0.04%
2024/01/11	57	16.88	31	17.15	16.45	26	4,982	0.52%
2024/01/10	0	0.00	6	16.08	16.25	-6	3,206	-0.19%
2024/01/09	15	14.97	4	15.03	14.80	11	2,785	0.39%
2024/01/04	5	14.50	0	0.00	14.15	5	2,574	0.19%
2023/12/26	1	13.35	1	13.45	13.40	0	3,005	0.00%
2023/12/15	3	13.70	0	0.00	13.65	3	3,401	0.09%
2023/12/13	0	0.00	0.1	13.60	13.55	-0.1	3,790	0.00%
2023/12/12	0	0.00	1	13.60	13.70	-1	3,975	-0.03%
2023/12/11	5	13.80	2	13.95	13.80	3	4,219	0.07%
2023/11/22	1	14.15	0	0.00	14.10	1	5,085	0.02%
2023/11/20	0	0.00	15	13.90	13.90	-15	5,056	-0.30%
2023/11/09	10	13.65	0	0.00	13.55	10	5,324	0.19%
2023/11/01	0	0.00	1	13.80	13.75	-1	5,987	-0.02%
2023/10/27	5	14.10	0	0.00	13.95	5	6,108	0.08%
2023/10/26	0	0.00	7	14.34	14.10	-7	6,188	-0.11%
2023/10/20	1	13.40	0	0.00	13.50	1	6,653	0.02%
2023/10/19	1	13.75	0	0.00	13.80	1	6,736	0.01%
2023/10/17	7	14.14	0	0.00	14.15	7	7,104	0.10%
2023/10/13	0	0.00	20	14.77	14.70	-20	7,394	-0.27%
2023/10/06	1	16.10	0	0.00	15.90	1	8,521	0.01%
2023/10/03	20	16.20	2	15.70	16.05	18	9,820	0.18%
2023/10/02	0	0.00	2	16.10	16.15	-2	9,763	-0.02%
2023/09/22	0	0.00	4	15.98	16.00	-4	9,645	-0.04%
2023/09/21	0	0.00	10	15.42	15.45	-10	9,548	-0.10%
2023/09/20	2	15.65	2	15.55	15.55	0	9,535	0.00%
2023/09/19	10	15.80	0	0.00	15.85	10	9,608	0.10%
2023/09/18	42	16.09	44	16.20	16.10	-2	9,959	-0.02%
2023/09/15	2	15.55	0	0.00	15.55	2	10,661	0.02%
2023/09/12	6	15.84	0	0.00	14.50	6	11,354	0.05%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/07	0	0.00	2	14.15	14.10	-2	10,884	-0.02%
2023/09/06	5	14.60	0	0.00	14.60	5	10,845	0.05%
2023/09/05	6	14.75	0	0.00	14.95	6	10,846	0.06%
2023/09/01	0	0.00	0.2	14.95	14.90	-0.2	10,824	0.00%
2023/08/31	0	0.00	0	14.70	14.90	0	10,810	0.00%
2023/08/30	0	0.00	2	14.70	14.75	-2	10,924	-0.02%
2023/08/28	4	14.40	0	0.00	14.40	4	10,894	0.04%
2023/08/24	6	14.85	0	0.00	14.85	6	10,970	0.05%
2023/08/10	0	0.00	60	14.29	14.70	-60	10,312	-0.58%
2023/08/09	2	15.20	0	0.00	15.10	2	10,074	0.02%
2023/08/02	0	0.00	16	16.14	16.15	-16	9,702	-0.16%
2023/07/31	20	17.21	37	16.93	16.65	-17	9,576	-0.18%
2023/07/28	1	17.00	2	16.75	16.95	-1	9,484	-0.01%
2023/07/27	24	17.10	1	17.20	17.20	23	9,398	0.24%
2023/07/25	0	0.00	3	17.30	17.65	-3	8,969	-0.03%
2023/07/24	0	0.00	17	17.21	17.25	-17	8,812	-0.19%
2023/07/21	1	17.80	15	17.91	17.70	-14	8,670	-0.16%
2023/07/20	6	19.40	4	18.83	18.90	2	8,434	0.02%
2023/07/19	50	18.81	20	19.10	19.20	30	8,219	0.36%
2023/07/18	0	0.00	40	18.80	18.20	-40	7,875	-0.51%
2023/07/17	15	19.10	15	19.30	18.95	0	7,689	0.00%
2023/07/14	16	19.36	25	18.83	18.75	-9	7,505	-0.12%
2023/07/13	2	18.90	13	19.80	19.15	-11	7,164	-0.15%
2023/07/12	43	18.48	44	18.67	18.90	-1	6,415	-0.02%
2023/07/11	10	17.72	26	17.81	17.70	-16	5,935	-0.27%
2023/07/10	7	16.83	8	17.26	17.50	-1	5,248	-0.02%
2023/07/07	1	15.85	34	15.54	15.95	-33	4,908	-0.67%
2023/07/06	0	0.00	5	15.50	15.40	-5	4,824	-0.10%
2023/07/04	8	15.19	0	0.00	14.90	8	4,762	0.17%
2023/07/03	25	15.60	0	0.00	15.25	25	4,747	0.53%
2023/06/29	2	14.85	0	0.00	14.70	2	4,689	0.04%
2023/06/27	1	14.75	0	0.00	14.40	1	4,644	0.02%
2023/06/26	11	16.13	9	16.42	15.25	2	4,497	0.04%
2023/06/21	35	16.12	2	16.03	15.85	33	4,000	0.82%
2023/06/20	12	14.98	21	15.18	15.55	-9	3,047	-0.30%
2023/06/19	55	14.09	66	14.19	14.15	-11	2,575	-0.43%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/12	0	0.00	5	10.95	10.95	-5	1,616	-0.31%
2023/06/09	5	10.90	0	0.00	10.85	5	1,595	0.31%
2023/06/05	1	10.95	3	10.95	10.85	-2	1,580	-0.13%
2023/06/02	3	10.70	0	0.00	10.75	3	1,456	0.21%
2023/06/01	2	10.80	1	10.80	10.80	1	1,459	0.07%
2023/05/30	2	11.15	2	11.00	10.65	0	1,441	0.00%
2023/05/26	4	10.39	0	0.00	10.25	4	1,375	0.29%
2023/05/24	0	0.00	6	10.68	10.70	-6	1,424	-0.42%
2023/05/23	3	10.40	0	0.00	10.45	3	1,436	0.21%
2023/05/11	3	10.05	0	0.00	10.05	3	1,583	0.19%
2023/05/08	3	10.25	0	0.00	10.20	3	1,652	0.18%
2023/04/21	3	10.45	0	0.00	10.40	3	1,637	0.18%
2023/04/17	0	0.00	1	11.15	11.35	-1	1,495	-0.07%
2023/04/14	7	11.05	9	11.15	11.15	-2	1,448	-0.14%
2023/04/10	0	10.75	4	10.60	10.55	-4	1,336	-0.30%
2023/04/06	0	10.65	0	0.00	10.80	0	1,309	0.00%
2023/03/31	4	10.70	10	10.65	10.65	-6	1,303	-0.46%
2023/03/30	0	0.00	6	10.68	10.55	-6	1,277	-0.47%
2023/03/28	3	10.45	0	0.00	10.40	3	1,265	0.24%
2023/03/27	10	10.60	2	10.65	10.65	8	1,253	0.64%
2023/03/24	3	10.60	0	0.00	10.60	3	1,246	0.24%
2023/03/23	3	10.45	0	0.00	10.45	3	1,223	0.25%
2023/03/21	0	0.00	6	10.60	10.60	-6	1,145	-0.52%
2023/03/10	0	0.00	2	10.10	10.15	-2	1,076	-0.19%
2023/03/07	1	10.30	0	0.00	10.35	1	1,051	0.10%
2023/03/03	0	10.35	0	0.00	10.25	0	1,034	0.00%
2023/02/23	0	0.00	5	10.30	10.30	-5	964	-0.52%
2023/02/21	0	0.00	0	10.25	10.05	0	891	0.00%
2023/02/20	0	0.00	0	10.75	10.20	0	868	0.00%
2023/02/17	0	0.00	1	10.05	9.99	-1	841	-0.12%
2023/02/14	0	0.00	10	9.72	9.78	-10	782	-1.28%
2023/02/13	6	9.49	5	9.55	9.46	1	738	0.14%
2023/02/10	0	0.00	4	9.50	9.57	-4	737	-0.54%
2023/02/08	0.1	9.63	0	0.00	9.63	0.1	719	0.01%
2023/02/07	0	0.00	5	9.65	9.67	-5	705	-0.71%
2023/02/06	0	0.00	5	9.52	9.52	-5	676	-0.74%
2023/02/02	0.1	9.13	0	0.00	9.18	0.1	624	0.02%
2023/01/31	0	0.00	4	9.02	9.07	-4	624	-0.64%
2023/01/11	0	0.00	5	9.05	8.99	-5	607	-0.82%
2023/01/04	2	8.92	0	0.00	8.89	2	653	0.31%
2022/12/26	4	9.07	0	0.00	8.99	4	704	0.57%
2022/12/14	1	9.07	0	0.00	9.08	1	804	0.12%
2022/12/07	2	9.02	0	0.00	9.00	2	821	0.24%
2022/12/05	4	9.32	0	0.00	9.36	4	834	0.48%
2022/11/18	0	0.00	5	9.25	9.19	-5	1,251	-0.40%
2022/11/15	0	0.00	5	9.20	9.28	-5	1,288	-0.39%
2022/11/07	0	0.00	2.1	8.99	9.00	-2.1	1,421	-0.15%
2022/09/27	0.1	8.79	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	11	8.72	0	0.00	8.59	11	1,707	0.64%
2022/09/22	1	9.18	0	0.00	9.20	1	1,732	0.06%
2022/09/15	0.1	9.64	0	0.00	9.54	0.1	1,822	0.01%
2022/09/14	0.1	9.50	0	0.00	9.43	0.1	1,837	0.01%
2022/09/13	0	0.00	5	9.49	9.45	-5	1,849	-0.27%
2022/09/12	4.1	9.45	1	9.46	9.40	3.1	1,896	0.16%
2022/09/05	0.1	9.65	0	0.00	9.60	0.1	1,962	0.01%
2022/09/02	2	9.90	0	0.00	9.90	2	1,958	0.10%
2022/09/01	1	10.00	1	10.00	10.05	0	1,960	0.00%
2022/08/31	7	10.56	0	0.00	10.30	7	1,961	0.36%
2022/08/19	0	0.00	21	10.70	10.70	-21	2,648	-0.79%
2022/08/16	1	10.35	0	0.00	10.35	1	2,798	0.04%
2022/08/15	0	0.00	2	10.48	10.50	-2	3,127	-0.06%
2022/08/11	21	10.35	0	0.00	10.15	21	3,110	0.68%
2022/08/10	30	10.15	5	10.10	10.10	25	3,125	0.80%
2022/08/03	2	9.98	0	0.00	9.96	2	3,145	0.06%
2022/08/01	0	0.00	1	10.35	10.35	-1	3,154	-0.03%
2022/07/28	0	0.00	1	10.30	10.10	-1	3,145	-0.03%
2022/07/26	0	0.00	7	10.10	10.10	-7	3,138	-0.22%
2022/07/25	0.1	10.10	0	0.00	10.15	0.1	3,133	0.00%
2022/07/21	0	0.00	5	10.05	10.10	-5	3,151	-0.16%
2022/07/19	0	0.00	5	9.95	9.92	-5	3,151	-0.16%
2022/07/18	0	0.00	3	9.55	9.80	-3	3,153	-0.10%
2022/07/13	7	9.34	14	9.30	9.30	-7	3,182	-0.22%
2022/07/12	15	9.09	0	0.00	8.91	15	3,182	0.47%
2022/07/04	0.1	9.14	0	0.00	9.05	0.1	3,196	0.00%
2022/06/24	0	0.00	5	10.05	10.00	-5	3,266	-0.15%
2022/06/23	5	9.84	0	0.00	9.85	5	3,276	0.15%
2022/06/16	0	0.00	5	10.40	10.10	-5	3,230	-0.15%
2022/06/13	2	10.18	0	0.00	10.15	2	3,251	0.06%
2022/06/10	1	10.60	0	0.00	10.45	1	3,247	0.03%
2022/06/08	3	10.70	0	0.00	10.65	3	3,197	0.09%
2022/06/02	0	0.00	4	10.95	10.75	-4	3,155	-0.13%
2022/05/31	5	10.70	0	0.00	10.65	5	2,886	0.17%
2022/05/30	35	10.40	35	10.30	10.40	0	2,659	0.00%
2022/05/24	3	10.37	0	0.00	10.25	3	2,575	0.12%
2022/05/23	1	10.95	0	0.00	10.90	1	2,451	0.04%
2022/05/20	3	10.85	0	0.00	10.75	3	2,152	0.14%
2022/05/19	0	0.00	3	10.95	10.85	-3	2,164	-0.14%
2022/05/18	0	0.00	6	11.10	11.15	-6	2,169	-0.28%
2022/05/09	3	10.55	0	0.00	10.30	3	2,352	0.13%
2022/05/05	0	0.00	3	10.90	10.85	-3	2,445	-0.12%
2022/04/29	6	10.75	0	0.00	10.60	6	2,523	0.24%
2022/04/27	1	10.30	0	0.00	10.70	1	2,599	0.04%
2022/04/12	1	11.05	0	0.00	11.05	1	4,330	0.02%
2022/04/11	4.2	11.17	0	0.00	11.15	4.2	4,688	0.09%
2022/04/08	0.2	11.60	0	0.00	11.55	0.2	5,939	0.00%
2022/04/07	1	11.50	0	0.00	11.45	1	6,608	0.02%
2022/04/06	1	11.80	0	0.00	11.90	1	6,749	0.01%
2022/04/01	1	11.85	0	0.00	11.95	1	7,088	0.01%
2022/03/29	3	12.37	0	0.00	12.30	3	7,276	0.04%
2022/03/25	7	12.75	0	0.00	12.85	7	7,848	0.09%
2022/03/22	0	0.00	10	13.00	13.10	-10	8,294	-0.12%
2022/03/10	0	0.00	3	13.15	13.10	-3	11,290	-0.03%
2022/03/08	0	0.00	1	12.35	12.15	-1	11,217	-0.01%
2022/03/07	2	12.40	1	12.30	12.20	1	11,190	0.01%
2022/03/04	3	12.85	0	0.00	12.80	3	11,281	0.03%
2022/03/02	1	12.80	0	0.00	13.00	1	11,335	0.01%
2022/02/24	11	13.07	0	0.00	12.85	11	11,276	0.10%
2022/02/22	12	13.54	0	0.00	13.60	12	11,281	0.11%
2022/02/21	0	0.00	1	14.10	14.00	-1	11,304	-0.01%
2022/02/18	1	13.70	0	0.00	13.85	1	11,289	0.01%
2022/02/17	3	13.98	0	0.00	13.85	3	11,282	0.03%
2022/02/16	1	14.10	8	14.30	14.10	-7	11,265	-0.06%
2022/02/11	10	14.40	0	0.00	14.30	10	11,205	0.09%
2022/02/10	1	14.30	0	0.00	14.20	1	11,154	0.01%
2022/02/09	2	14.35	1	14.05	14.30	1	11,116	0.01%
2022/02/08	1	13.90	0	0.00	14.00	1	11,059	0.01%
2022/01/25	1	12.80	0	0.00	12.75	1	10,972	0.01%
2022/01/21	3	13.40	0	0.00	13.25	3	10,923	0.03%
2022/01/17	20	13.40	0	0.00	13.65	20	10,791	0.19%
2022/01/14	2	13.30	5	13.35	13.35	-3	10,755	-0.03%
2022/01/12	0	0.00	5	14.00	14.00	-5	10,594	-0.05%
2022/01/11	2	13.90	6	14.10	14.15	-4	10,392	-0.04%
2022/01/10	1	15.15	1	14.55	14.40	0	10,207	0.00%
2022/01/07	3	14.55	40	14.47	14.55	-37	9,773	-0.38%
2022/01/06	2	15.28	0	0.00	15.15	2	9,598	0.02%
2022/01/05	11	15.75	5	15.55	14.90	6	9,413	0.06%
2022/01/04	0	0.00	1	15.60	15.10	-1	8,986	-0.01%
2022/01/03	25	16.23	18	15.99	16.10	7	8,602	0.08%
2021/12/30	5	15.25	12	15.98	16.00	-7	7,340	-0.10%
2021/12/29	14	14.88	4	14.55	14.55	10	6,655	0.15%
2021/12/28	7	14.71	0	0.00	14.60	7	6,490	0.11%
2021/12/27	1	14.45	0	0.00	14.45	1	6,159	0.02%
2021/12/22	2	14.70	2	14.85	14.30	0	5,924	0.00%
2021/12/21	1	13.90	0	0.00	13.95	1	5,385	0.02%
2021/12/17	7	14.06	1	14.00	14.00	6	5,250	0.11%
2021/12/16	1	14.65	12	14.60	14.85	-11	5,064	-0.22%
2021/12/15	14	14.79	22	15.00	14.60	-8	4,812	-0.17%
2021/12/14	50	14.91	16	14.78	14.10	34	4,038	0.84%
2021/12/13	7	14.94	7	15.25	15.55	0	3,048	0.00%
2021/12/10	11	13.77	7	13.73	14.15	4	2,758	0.14%
2021/12/09	0	0.00	13	12.22	12.90	-13	2,045	-0.64%
2021/12/07	1	11.50	1	11.55	11.50	0	1,810	0.00%
2021/12/06	1	11.55	0	0.00	11.45	1	1,682	0.06%
2021/11/30	20	10.90	0	0.00	10.85	20	1,681	1.19%
2021/11/18	1	11.40	0	0.00	11.50	1	1,294	0.08%
2021/11/12	1	11.05	0	0.00	10.90	1	1,226	0.08%
2021/11/11	2	11.20	0	0.00	11.25	2	1,194	0.17%
2021/11/04	0	0.00	1	11.15	11.10	-1	1,268	-0.08%
2021/11/03	1	11.35	0	0.00	11.15	1	1,273	0.08%
2021/10/19	0	0.00	3	10.85	10.90	-3	1,406	-0.21%
2021/10/08	3	10.55	0	0.00	10.60	3	1,688	0.18%
2021/09/23	2	11.25	2	11.15	11.20	0	1,727	0.00%
2021/09/22	10	11.15	0	0.00	11.20	10	1,739	0.57%
2021/09/13	2	11.25	0	0.00	11.25	2	1,832	0.11%
2021/09/03	0	0.00	10	11.85	11.85	-10	1,819	-0.55%
2021/08/18	10	11.95	0	0.00	12.00	10	1,917	0.52%
2021/08/10	0	0.00	10	13.25	13.15	-10	1,991	-0.50%
2021/08/05	1	13.55	0	0.00	13.55	1	2,111	0.05%
2021/08/04	2	13.90	1	13.80	14.10	1	2,129	0.05%
2021/07/29	1	13.30	0	0.00	13.40	1	2,286	0.04%
2021/07/27	0	0.00	10	13.95	13.55	-10	2,436	-0.41%
2021/07/23	5	14.00	5	14.00	14.00	0	2,604	0.00%
2021/07/22	0	0.00	2	13.80	13.80	-2	2,696	-0.07%
2021/07/20	2	13.70	0	0.00	13.45	2	3,015	0.07%
2021/07/16	10	13.88	0	0.00	13.60	10	3,274	0.31%
2021/07/13	2	13.93	3	13.85	13.70	-1	3,579	-0.03%
2021/07/05	0	0.00	2	13.95	13.75	-2	4,274	-0.05%
2021/06/30	0	0.00	10	13.60	13.50	-10	4,552	-0.22%
2021/06/23	10	13.35	10	13.55	13.55	0	5,450	0.00%
2021/06/22	0	0.00	1	13.20	13.15	-1	5,483	-0.02%
2021/06/07	10	14.05	0	0.00	13.95	10	6,364	0.16%
2021/06/01	0	0.00	11	14.08	14.30	-11	6,363	-0.17%
2021/05/26	1	13.50	0	0.00	13.55	1	6,377	0.02%
2021/05/24	0	0.00	10	12.60	13.20	-10	6,427	-0.16%
2021/05/20	10	12.70	0	0.00	12.50	10	6,484	0.15%
2021/05/14	0	0.00	1	12.35	12.40	-1	6,392	-0.02%
2021/05/12	1	12.65	0	0.00	12.70	1	6,401	0.02%
2021/05/11	2	14.20	0	0.00	14.05	2	6,343	0.03%
2021/05/07	20	14.50	0	0.00	14.90	20	6,300	0.32%
2021/05/06	0	0.00	1	14.20	14.35	-1	6,262	-0.02%
2021/05/04	2	15.00	10	14.55	14.80	-8	6,154	-0.13%
2021/04/29	0	0.00	1	17.20	17.05	-1	5,940	-0.02%
2021/04/28	11	17.83	3	17.67	17.75	8	5,858	0.14%
2021/04/27	16	17.64	0	0.00	17.70	16	5,780	0.28%
2021/04/26	12	18.22	0	0.00	18.25	12	5,597	0.21%
2021/04/23	15	18.03	1	17.90	18.00	14	5,401	0.26%
2021/04/22	1	17.65	3	17.60	17.00	-2	5,269	-0.04%
2021/04/21	4	18.20	3	18.15	18.35	1	5,031	0.02%
2021/04/16	0	0.00	5	17.50	17.40	-5	4,822	-0.10%
2021/04/15	5	17.60	7	17.27	17.45	-2	4,768	-0.04%
2021/04/13	2	16.90	13	17.53	16.90	-11	4,557	-0.24%
2021/04/12	6	18.08	0	0.00	17.70	6	4,493	0.13%
2021/04/09	0	0.00	1	17.90	17.35	-1	4,339	-0.02%
2021/04/08	10	17.35	1	17.35	17.30	9	4,247	0.21%
2021/04/07	2	17.35	0	0.00	17.35	2	4,208	0.05%
2021/04/01	5	17.95	2	17.65	17.00	3	4,311	0.07%
2021/03/31	3	16.80	13	16.62	16.85	-10	4,099	-0.24%
2021/03/30	3	16.00	0	0.00	16.10	3	3,892	0.08%
2021/03/29	5	15.40	0	0.00	15.40	5	3,593	0.14%
2021/03/25	0	0.00	20	14.65	14.55	-20	3,595	-0.56%
2021/03/24	0	0.00	2	15.10	14.90	-2	3,567	-0.06%
2021/03/23	7	15.94	0	0.00	15.10	7	3,541	0.20%
2021/03/22	6	15.67	2	15.30	15.55	4	3,447	0.12%
2021/03/19	1	15.35	0	0.00	15.00	1	3,346	0.03%
2021/03/18	0	0.00	2	14.95	15.30	-2	3,049	-0.07%
2021/03/17	20	14.10	0	0.00	13.95	20	2,838	0.70%
2021/03/05	0	0.00	20	13.70	13.50	-20	3,730	-0.54%
2021/02/24	2	14.13	2	14.00	13.95	0	4,016	0.00%
2021/02/22	0	0.00	20	13.95	14.05	-20	4,684	-0.43%
2021/02/17	0	0.00	5	13.05	13.10	-5	4,609	-0.11%
2021/02/03	2	13.05	0	0.00	13.00	2	4,579	0.04%
2021/01/27	0	0.00	1	12.50	12.50	-1	4,368	-0.02%
2021/01/22	20	12.55	0	0.00	12.65	20	4,354	0.46%
2021/01/20	20	13.20	0	0.00	12.50	20	4,325	0.46%
2021/01/12	0	0.00	30	13.35	13.30	-30	4,103	-0.73%
2021/01/07	0	0.00	7	13.89	13.80	-7	4,093	-0.17%
2021/01/06	1	13.85	0	0.00	13.80	1	4,117	0.02%
2021/01/04	0	0.00	3	14.33	14.25	-3	3,993	-0.08%
2020/12/28	6	14.90	0	0.00	14.85	6	3,815	0.16%
2020/12/24	3	14.13	0	0.00	14.05	3	3,515	0.09%
2020/12/23	11	13.86	0	0.00	14.15	11	3,468	0.32%
2020/12/22	10	13.83	21	14.13	13.80	-11	3,450	-0.32%
2020/12/17	1	13.90	10	13.80	13.85	-9	3,288	-0.27%
2020/12/09	0	0.00	3	14.15	14.10	-3	3,119	-0.10%
2020/12/07	12	14.74	3	14.13	14.25	9	3,048	0.30%
2020/12/04	4	14.55	0	0.00	14.50	4	2,894	0.14%
2020/12/02	0	0.00	10	14.00	13.90	-10	2,725	-0.37%
2020/12/01	16	14.39	0	0.00	14.30	16	2,750	0.58%
2020/11/30	2	13.30	0	0.00	13.70	2	2,681	0.07%
2020/11/27	0	0.00	2	12.90	12.95	-2	2,474	-0.08%
2020/11/25	1	12.60	0	0.00	12.55	1	2,452	0.04%
2020/11/24	2	12.60	0	0.00	12.50	2	2,414	0.08%
2020/11/20	20	12.73	0	0.00	12.65	20	2,329	0.86%
2020/09/21	2	12.05	2	12.10	12.00	0	2,356	0.00%
2020/09/10	0	0.00	4	12.03	11.90	-4	2,400	-0.17%
2020/09/08	0	0.00	2	12.15	11.90	-2	2,353	-0.08%
2020/09/03	0	0.00	21	11.80	11.85	-21	2,171	-0.97%
2020/09/02	5	11.20	0	0.00	11.15	5	1,993	0.25%
2020/09/01	5	11.50	0	0.00	11.10	5	2,031	0.25%
2020/08/21	10	10.65	0	0.00	10.60	10	2,125	0.47%
2020/08/19	0	0.00	1	11.25	11.30	-1	2,077	-0.05%
2020/08/17	1	11.80	0	0.00	11.70	1	2,075	0.05%
2020/08/10	0	0.00	2	11.35	11.40	-2	2,035	-0.10%
2020/08/05	0	0.00	3	12.00	11.85	-3	2,041	-0.15%
2020/07/31	0	0.00	2	12.10	12.00	-2	2,039	-0.10%
2020/07/30	0	0.00	2	11.10	11.00	-2	1,949	-0.10%
2020/07/28	0	0.00	3	11.25	10.75	-3	1,958	-0.15%
2020/07/23	2	11.65	0	0.00	11.60	2	2,022	0.10%
2020/07/16	0	0.00	1	11.85	11.60	-1	1,998	-0.05%
2020/07/13	0	0.00	3	11.85	12.20	-3	2,016	-0.15%
2020/07/09	0	0.00	1	12.50	12.25	-1	1,988	-0.05%
2020/07/08	25	12.77	2	13.10	12.65	23	1,940	1.19%
2020/07/07	0	0.00	4	11.30	12.00	-4	1,684	-0.24%
2020/07/02	0	0.00	20	10.90	11.05	-20	1,581	-1.26%
2020/06/30	10	10.60	0	0.00	10.60	10	1,633	0.61%
2020/06/19	0	0.00	1	11.10	11.05	-1	1,653	-0.06%
2020/06/15	3	10.50	0	0.00	10.30	3	1,700	0.18%
2020/06/12	2	10.45	0	0.00	10.65	2	1,715	0.12%
2020/06/11	0	0.00	3	11.20	10.85	-3	1,733	-0.17%
2020/06/10	0	0.00	2	11.35	11.25	-2	1,732	-0.12%
2020/06/05	3	11.30	1	11.55	11.55	2	1,780	0.11%
2020/06/01	0	0.00	11	10.50	10.45	-11	1,891	-0.58%
2020/05/26	0	0.00	27	10.40	10.25	-27	1,881	-1.43%
2020/05/25	0	0.00	25	10.20	10.20	-25	1,880	-1.33%
2020/05/21	0	0.00	20	10.70	10.75	-20	1,881	-1.06%
2020/05/19	2	10.35	0	0.00	10.45	2	1,891	0.11%
2020/05/18	0	0.00	70	10.35	10.35	-70	1,889	-3.70%
2020/05/07	0	0.00	20	11.50	11.60	-20	1,826	-1.10%
2020/05/04	0	0.00	4	11.45	11.50	-4	1,809	-0.22%
2020/04/30	0	0.00	5	11.70	11.75	-5	1,808	-0.28%
2020/04/29	5	11.60	0	0.00	11.60	5	1,812	0.28%
2020/04/27	0	0.00	1	11.60	11.45	-1	1,758	-0.06%
2020/04/20	0	0.00	30	11.34	11.40	-30	1,832	-1.64%
2020/04/17	1	11.35	0	0.00	11.30	1	1,833	0.05%
2020/04/16	0	0.00	2	11.20	11.35	-2	1,816	-0.11%
2020/04/15	0	0.00	1	11.20	11.25	-1	1,812	-0.06%
2020/04/13	1	10.50	10	10.65	10.45	-9	1,826	-0.49%
2020/04/08	0	0.00	34	10.15	10.30	-34	2,025	-1.68%
2020/04/01	0	0.00	30	9.54	9.84	-30	1,973	-1.52%
2020/03/31	0	0.00	9	9.41	9.28	-9	1,908	-0.47%
2020/03/25	0	0.00	27	8.57	8.39	-27	1,857	-1.45%
2020/03/18	10	9.23	0	0.00	8.51	10	1,893	0.53%
2020/03/17	3	9.23	0	0.00	9.20	3	1,863	0.16%
2020/03/13	1	10.45	0	0.00	10.50	1	1,807	0.06%
2020/03/12	2	11.90	0	0.00	11.60	2	1,760	0.11%
2020/03/11	1	12.95	0	0.00	12.70	1	1,717	0.06%
2020/03/06	1	13.85	1	14.25	13.70	0	1,661	0.00%
2020/03/05	2	13.60	0	0.00	13.95	2	1,566	0.13%
2020/03/03	60	13.03	0	0.00	12.90	60	1,451	4.13%
2020/02/24	26	13.88	0	0.00	13.80	26	1,438	1.81%
2020/02/10	50	13.94	0	0.00	13.90	50	1,479	3.38%
2020/02/07	10	14.20	0	0.00	14.15	10	1,474	0.68%
2020/02/05	20	14.10	1	14.35	14.25	19	1,462	1.30%
2020/02/04	10	14.00	1	14.25	14.15	9	1,458	0.62%
2020/01/17	0	0.00	1	16.75	16.75	-1	1,420	-0.07%
2020/01/16	4	16.85	0	0.00	16.85	4	1,412	0.28%
2020/01/15	0	0.00	2	16.70	16.90	-2	1,402	-0.14%
2020/01/14	100	16.75	0	0.00	16.75	100	1,386	7.21%
2020/01/06	1	16.45	0	0.00	16.10	1	1,250	0.08%
2020/01/03	0	0.00	1	16.35	16.65	-1	1,230	-0.08%
2020/01/02	4	16.51	4	16.55	16.50	0	1,195	0.00%
2019/12/23	2	15.25	0	0.00	15.15	2	1,253	0.16%
2019/12/18	0	0.00	1	15.55	15.65	-1	1,299	-0.08%
2019/12/16	0	0.00	1	15.15	15.25	-1	1,236	-0.08%
2019/12/13	1	14.55	0	0.00	14.45	1	1,184	0.08%
2019/12/04	2	14.75	0	0.00	14.75	2	1,129	0.18%
2019/11/26	1	15.00	0	0.00	14.95	1	1,223	0.08%
2019/11/20	1	14.95	0	0.00	15.15	1	1,188	0.08%
2019/11/19	1	14.90	0	0.00	14.75	1	1,174	0.09%
2019/11/18	1	14.85	0	0.00	14.90	1	1,175	0.09%
2019/11/12	1	15.55	0	0.00	15.40	1	1,128	0.09%
2019/10/03	0	0.00	2	18.40	18.60	-2	1,118	-0.18%
2019/09/26	2	18.00	0	0.00	17.90	2	1,131	0.18%
2019/09/06	5	18.30	0	0.00	18.25	5	1,228	0.41%
2019/08/30	10	18.10	0	0.00	18.10	10	1,247	0.80%
2019/08/23	2	17.45	0	0.00	17.35	2	1,288	0.16%
2019/08/20	5	17.38	0	0.00	17.35	5	1,303	0.38%
2019/08/16	0	0.00	11	17.20	17.30	-11	1,328	-0.83%
2019/07/12	0	0.00	10	18.55	18.60	-10	2,396	-0.42%
2019/07/11	0	0.00	10	18.75	18.85	-10	2,482	-0.40%
2019/07/09	20	18.65	0	0.00	18.55	20	2,865	0.70%
2019/07/02	0	0.00	10	19.95	19.95	-10	3,071	-0.33%
2019/06/28	0	0.00	5	19.00	18.90	-5	3,170	-0.16%
2019/05/31	0	0.00	3	19.05	19.15	-3	5,623	-0.05%
2019/05/30	3	19.05	0	0.00	18.75	3	5,667	0.05%
2019/05/10	1	18.30	1	18.35	18.25	0	8,636	0.00%
2019/05/08	0	0.00	1	18.90	18.90	-1	8,707	-0.01%
2019/05/07	2	19.20	0	0.00	19.10	2	8,754	0.02%
2019/05/02	1	19.45	0	0.00	19.50	1	8,861	0.01%
2019/04/23	24	22.13	1	21.70	21.65	23	8,579	0.27%
2019/04/22	1	21.65	0	0.00	21.65	1	8,170	0.01%
2019/04/18	20	20.80	0	0.00	20.70	20	8,058	0.25%
2019/04/15	0	0.00	3	21.75	21.60	-3	7,713	-0.04%
2019/04/12	10	20.90	0	0.00	20.55	10	7,600	0.13%
2019/04/11	20	21.50	0	0.00	21.10	20	7,598	0.26%
2019/04/08	0	0.00	1	21.45	21.10	-1	7,475	-0.01%
2019/04/03	5	21.55	5	21.20	21.15	0	7,446	0.00%
2019/04/02	1	21.05	0	0.00	20.80	1	7,366	0.01%
2019/04/01	1	20.40	2	20.65	20.40	-1	7,315	-0.01%
2019/03/29	0	0.00	2	20.35	20.60	-2	7,273	-0.03%
2019/03/27	0	0.00	1	20.95	20.85	-1	7,371	-0.01%
2019/03/26	3	21.72	20	21.40	21.30	-17	7,649	-0.22%
2019/03/25	10	20.70	10	21.05	21.05	0	7,476	0.00%
2019/03/22	11	22.06	10	21.30	21.30	1	7,428	0.01%
2019/03/21	18	21.80	4	21.73	22.15	14	7,226	0.19%
2019/03/20	1	21.05	2	21.00	20.90	-1	7,022	-0.01%
2019/03/19	0	0.00	2	20.90	20.75	-2	7,005	-0.03%
2019/03/18	6	21.19	28	21.23	21.15	-22	6,945	-0.32%
2019/03/13	20	21.36	0	0.00	20.70	20	6,777	0.30%
2019/03/12	0	0.00	4	20.35	20.30	-4	6,556	-0.06%
2019/03/11	1	20.55	0	0.00	20.40	1	6,594	0.02%
2019/03/08	3	20.77	2	20.80	20.50	1	6,674	0.01%
2019/03/07	9	20.79	6	20.87	20.80	3	6,451	0.05%
2019/03/05	1	20.55	0	0.00	20.50	1	6,401	0.02%
2019/03/04	1	20.90	0	0.00	20.90	1	6,402	0.02%
2019/02/27	3	20.60	10	20.70	20.60	-7	6,134	-0.11%
2019/02/26	0	0.00	1	19.95	19.90	-1	5,759	-0.02%
2019/02/22	12	20.24	13	20.75	20.25	-1	5,680	-0.02%
2019/02/21	13	20.20	0	0.00	20.60	13	5,529	0.24%
2019/02/19	0	0.00	3	20.10	19.90	-3	5,320	-0.06%
2019/02/18	0	0.00	3	20.45	20.30	-3	5,299	-0.06%
2019/02/15	2	19.73	15	19.67	19.75	-13	5,062	-0.26%
2019/02/14	9	18.44	4	19.18	19.55	5	4,542	0.11%
2019/01/30	13	17.40	2	17.40	17.00	11	4,689	0.23%
2019/01/28	0	0.00	1	17.10	17.05	-1	4,912	-0.02%
2019/01/16	0	0.00	2	16.65	16.45	-2	5,698	-0.04%
2019/01/10	0	0.00	1	16.30	16.25	-1	5,909	-0.02%
2018/12/27	1	16.55	1	16.85	16.50	0	6,529	0.00%
2018/12/26	0	0.00	1	16.95	16.35	-1	6,578	-0.02%
2018/12/25	1	16.55	0	0.00	16.50	1	6,623	0.02%
2018/12/22	0	0.00	1	17.20	17.15	-1	6,778	-0.01%
2018/12/21	1	17.05	0	0.00	17.30	1	6,885	0.01%
2018/12/19	2	18.25	7	18.84	18.35	-5	6,916	-0.07%
2018/12/18	0	0.00	3	17.15	17.50	-3	6,619	-0.05%
2018/12/12	0	0.00	1	17.05	17.10	-1	6,567	-0.02%
2018/12/06	3	17.32	1	17.15	16.80	2	6,864	0.03%
2018/12/04	3	18.70	0	0.00	18.50	3	6,829	0.04%
2018/12/03	5	18.40	11	18.68	18.50	-6	6,770	-0.09%
2018/11/28	3	17.80	10	17.98	17.70	-7	6,479	-0.11%
2018/11/27	0	0.00	2	17.15	17.20	-2	6,256	-0.03%
2018/11/23	1	16.35	0	0.00	16.35	1	6,312	0.02%
2018/11/20	1	17.20	0	0.00	16.80	1	6,274	0.02%
2018/11/19	2	16.85	0	0.00	17.10	2	6,144	0.03%
2018/11/14	1	17.05	11	17.01	17.00	-10	5,907	-0.17%
2018/11/13	0	0.00	4	16.95	17.00	-4	5,903	-0.07%
2018/11/12	0	0.00	3	16.80	16.80	-3	5,826	-0.05%
2018/11/09	0	0.00	3	16.67	17.15	-3	5,681	-0.05%
2018/11/08	5	16.81	2	16.85	16.45	3	5,594	0.05%
2018/11/06	1	16.50	1	16.85	16.30	0	5,555	0.00%
2018/11/05	3	17.20	2	16.78	16.70	1	5,505	0.02%
2018/11/02	10	16.63	2	16.65	16.70	8	5,372	0.15%
2018/10/30	10	15.10	1	15.20	15.20	9	4,960	0.18%
2018/10/29	0	0.00	1	14.65	14.70	-1	4,883	-0.02%
2018/10/26	2	13.85	0	0.00	13.95	2	4,903	0.04%
2018/10/23	0	0.00	2	15.90	14.95	-2	4,996	-0.04%
2018/10/22	0	0.00	1	15.60	15.60	-1	4,969	-0.02%
2018/10/19	2	14.55	10	14.60	14.40	-8	5,037	-0.16%
2018/10/16	10	15.35	0	0.00	15.10	10	5,724	0.17%
2018/10/15	1	15.25	2	15.33	15.00	-1	6,193	-0.02%
2018/10/12	4	14.25	0	0.00	14.75	4	6,200	0.06%
2018/10/11	2	15.25	0	0.00	15.25	2	6,345	0.03%
2018/10/09	5	17.83	0	0.00	16.90	5	6,329	0.08%
2018/10/08	6	18.46	5	18.26	18.30	1	6,201	0.02%
2018/10/04	10	20.45	0	0.00	20.40	10	6,228	0.16%
2018/09/28	0	0.00	4	21.75	21.60	-4	6,984	-0.06%
2018/09/27	2	21.70	0	0.00	21.60	2	6,970	0.03%
2018/09/19	3	20.45	0	0.00	20.05	3	7,458	0.04%
2018/09/17	0	0.00	4	20.95	20.75	-4	8,141	-0.05%
2018/09/14	7	21.15	0	0.00	21.60	7	8,374	0.08%
2018/09/13	2	20.40	0	0.00	20.55	2	8,871	0.02%
2018/09/03	1	23.15	0	0.00	23.10	1	10,461	0.01%
2018/08/31	0	0.00	4	24.48	24.00	-4	10,473	-0.04%
2018/08/27	2	23.00	0	0.00	23.05	2	10,485	0.02%
2018/08/22	0	0.00	4	22.55	22.50	-4	11,025	-0.04%
2018/08/20	2	22.40	8	22.05	22.10	-6	11,180	-0.05%
2018/08/14	1	23.40	0	0.00	23.35	1	11,104	0.01%
2018/08/13	15	22.63	4	22.63	22.75	11	11,218	0.10%
2018/08/10	16	25.23	0	0.00	24.80	16	11,066	0.14%
2018/08/09	1	25.80	0	0.00	25.80	1	11,022	0.01%
2018/08/08	20	26.40	0	0.00	26.10	20	11,075	0.18%
2018/08/07	3	27.00	3	26.90	26.80	0	11,112	0.00%
2018/08/03	3	27.25	0	0.00	27.80	3	11,206	0.03%
2018/08/02	1	27.65	3	27.90	27.10	-2	11,191	-0.02%
2018/07/31	1	29.10	1	28.65	28.75	0	11,093	0.00%
2018/07/27	1	28.90	1	29.35	29.50	0	11,101	0.00%
2018/07/26	3	29.43	12	28.79	28.75	-9	11,048	-0.08%
2018/07/25	10	29.70	0	0.00	29.20	10	10,983	0.09%
2018/07/24	7	29.90	1	29.90	29.75	6	10,894	0.06%
2018/07/23	5	29.35	6	29.12	29.00	-1	10,692	-0.01%
2018/07/20	6	29.93	16	29.17	30.25	-10	10,404	-0.10%
2018/07/18	2	28.58	2	28.35	28.15	0	9,977	0.00%
2018/07/17	0	0.00	2	27.40	27.50	-2	9,791	-0.02%
2018/07/16	1	28.40	0	0.00	27.75	1	9,749	0.01%
2018/07/13	0	0.00	1	28.75	28.50	-1	9,704	-0.01%
2018/07/12	4	28.60	0	0.00	28.20	4	9,610	0.04%
2018/07/11	5	28.75	1	28.90	28.70	4	9,559	0.04%
2018/07/10	0	0.00	1	28.50	28.80	-1	9,516	-0.01%
2018/07/09	5	29.19	2	29.25	28.90	3	9,332	0.03%
2018/07/06	1	27.55	5	27.50	29.10	-4	8,951	-0.04%
2018/07/03	1	27.40	2	27.85	27.10	-1	8,645	-0.01%
2018/06/29	9	28.80	6	29.08	28.70	3	8,516	0.04%
2018/06/28	1	29.05	1	29.85	27.90	0	8,497	0.00%
2018/06/27	2	29.75	3	28.52	29.25	-1	8,282	-0.01%
2018/06/26	4	28.43	3	28.55	28.40	1	7,862	0.01%
2018/06/25	2	30.33	2	29.10	27.90	0	7,912	0.00%
2018/06/22	19	31.04	15	31.00	30.00	4	7,719	0.05%
2018/06/21	20	30.30	28	30.22	31.15	-8	7,077	-0.11%
2018/06/20	26	28.50	21	28.43	28.90	5	6,337	0.08%
2018/06/19	1	24.50	2	24.65	26.95	-1	5,755	-0.02%
2018/06/14	3	26.72	6	26.09	26.10	-3	5,531	-0.05%
2018/06/12	0	0.00	5	25.95	25.45	-5	5,472	-0.09%
2018/06/05	2	26.60	2	26.68	26.65	0	5,842	0.00%
2018/06/04	6	26.10	1	27.50	26.10	5	5,868	0.09%
2018/05/31	3	27.87	2	27.53	26.50	1	5,749	0.02%
2018/05/30	6	29.12	3	29.42	28.35	3	5,640	0.05%
2018/05/28	0	0.00	5	26.35	26.30	-5	5,210	-0.10%
2018/05/25	2	26.20	0	0.00	26.10	2	5,249	0.04%
2018/05/22	5	27.20	0	0.00	27.05	5	5,393	0.09%
2018/05/21	0	0.00	20	27.30	27.80	-20	5,422	-0.37%
2018/05/15	0	0.00	2	27.25	26.85	-2	5,781	-0.03%
2018/05/11	1	26.65	0	0.00	26.65	1	6,014	0.02%
2018/05/10	0	0.00	1	26.20	25.20	-1	5,914	-0.02%
2018/05/07	0	0.00	2	24.78	25.05	-2	5,933	-0.03%
2018/05/04	1	24.25	1	24.35	23.90	0	5,922	0.00%
2018/05/03	1	23.85	0	0.00	23.85	1	5,928	0.02%
2018/05/02	1	24.10	2	23.90	23.70	-1	5,947	-0.02%
2018/04/30	1	23.20	3	23.07	23.25	-2	5,972	-0.03%
2018/04/24	3	19.65	4	19.50	20.90	-1	6,808	-0.01%
2018/04/23	1	20.40	3.7	21.23	21.00	-2.7	6,836	-0.04%
2018/04/17	0	0.00	10	22.80	22.20	-10	7,541	-0.13%
2018/04/16	20	23.20	0	0.00	23.20	20	7,687	0.26%
2018/04/13	2	23.30	0	0.00	23.00	2	8,000	0.02%
2018/04/11	4	23.58	0	0.00	23.40	4	8,792	0.05%
2018/04/03	1	25.70	0	0.00	25.75	1	10,503	0.01%
2018/04/02	0	0.00	1	26.80	26.50	-1	11,171	-0.01%
2018/03/31	3	27.38	2	27.25	27.20	1	11,562	0.01%
2018/03/29	2	26.65	0	0.00	25.65	2	11,564	0.02%
2018/03/28	1	27.00	3	26.95	25.90	-2	11,759	-0.02%
2018/03/27	3	25.00	0	0.00	26.05	3	11,555	0.03%
2018/03/26	10	23.93	0	0.00	23.70	10	11,556	0.09%
2018/03/23	0	0.00	10	24.05	24.00	-10	11,587	-0.09%
2018/03/14	0	0.00	1	27.70	27.55	-1	13,175	-0.01%
2018/03/13	1	27.55	6	27.90	27.65	-5	13,221	-0.04%
2018/03/12	1	28.25	3	27.35	28.20	-2	13,332	-0.02%
2018/03/09	7	26.34	20	26.05	26.70	-13	13,288	-0.10%
2018/03/08	0	0.00	5	28.19	27.55	-5	13,430	-0.04%
2018/03/06	2	29.30	0	0.00	28.85	2	13,904	0.01%
2018/02/22	0	0.00	4	30.45	30.50	-4	15,393	-0.03%
2018/02/21	2	29.45	0	0.00	29.70	2	15,313	0.01%
2018/02/12	2	27.65	0	0.00	27.80	2	15,343	0.01%
2018/02/09	0	0.00	2	25.90	26.60	-2	15,288	-0.01%
2018/02/08	2	28.65	0	0.00	28.65	2	15,097	0.01%
2018/02/06	1	29.35	0	0.00	29.35	1	15,184	0.01%
2018/02/05	14	32.53	3	32.40	32.60	11	14,999	0.07%
2018/02/02	0	0.00	1	35.60	35.45	-1	14,916	-0.01%
2018/02/01	4	35.61	1	35.60	35.30	3	14,938	0.02%
2018/01/30	0	0.00	5	36.88	35.60	-5	15,085	-0.03%
2018/01/29	10	36.40	0	0.00	36.30	10	15,087	0.07%
2018/01/26	2	35.00	0	0.00	35.20	2	15,090	0.01%
2018/01/24	1	36.80	2	36.53	36.05	-1	15,375	-0.01%
2018/01/23	1	36.50	1	37.45	36.00	0	15,722	0.00%
2018/01/22	1	36.60	0	0.00	37.00	1	15,884	0.01%
2018/01/19	9	35.77	3	37.82	35.80	6	15,980	0.04%
2018/01/18	1	40.30	0	0.00	39.55	1	15,534	0.01%
2018/01/16	3	41.80	3	41.53	41.30	0	15,409	0.00%
2018/01/15	11	39.72	0	0.00	40.10	11	15,291	0.07%
2018/01/12	3	41.50	2	40.80	40.25	1	15,232	0.01%
2018/01/11	3	39.93	3	40.28	39.80	0	15,086	0.00%
2018/01/10	1	41.20	2	41.88	40.20	-1	15,058	-0.01%
2018/01/09	2	40.45	0	0.00	41.20	2	15,144	0.01%
2018/01/08	16	42.68	4	43.75	40.50	12	15,071	0.08%
2018/01/05	4	45.25	2	44.93	44.35	2	14,699	0.01%
2018/01/04	10	44.99	19.6	45.04	44.15	-9.6	14,418	-0.07%
2018/01/03	11	42.95	16	44.17	44.80	-5	13,966	-0.04%
2018/01/02	46	40.12	49	40.51	40.75	-3	13,344	-0.02%