達運 (6120)-富邦券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
2,790張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.80	1	15.80	15.80	0	10,718	0.00%
2024/05/09	0	0.00	1	16.20	15.80	-1	10,793	-0.01%
2024/05/08	2	15.58	1	15.65	15.65	1	10,798	0.01%
2024/05/03	5	15.58	0	0.00	15.45	5	10,980	0.05%
2024/05/02	1	17.00	0	0.00	17.00	1	10,665	0.01%
2024/04/25	10	17.00	0	0.00	16.85	10	11,515	0.09%
2024/04/22	26	16.80	27	16.83	16.80	-1	12,501	-0.01%
2024/04/19	2	15.43	15	15.75	15.75	-13	12,587	-0.10%
2024/04/18	0	0.00	2	16.05	15.90	-2	13,006	-0.02%
2024/04/17	1	15.75	0	0.00	15.60	1	14,719	0.01%
2024/04/16	3	15.62	1	15.80	15.60	2	15,102	0.01%
2024/04/12	2	17.05	0	0.00	16.75	2	15,296	0.01%
2024/04/11	20	17.75	1	17.30	17.15	19	15,201	0.12%
2024/04/10	1	17.50	1	17.75	17.55	0	15,264	0.00%
2024/04/09	0	0.00	2	17.80	17.25	-2	15,120	-0.01%
2024/04/08	53	18.55	4,548	18.34	17.90	-4,495	14,805	-30.36%	大賣/鉅額交易
2024/04/03	3,780	18.41	35.1	18.15	18.60	3,744.9	13,686	27.36%	大買/鉅額交易
2024/04/02	2,188.1	17.51	1,436	17.13	16.95	752.1	12,806	5.87%	大買/大賣/鉅額交易
2024/04/01	1	16.55	1	16.60	16.55	0	12,262	0.00%
2024/03/12	37	16.99	77	16.59	16.95	-40	11,466	-0.35%
2024/03/11	70	16.50	28	16.25	16.50	42	11,000	0.38%
2024/03/07	0.3	15.30	0	0.00	15.35	0.3	10,660	0.00%
2024/03/04	0	0.00	2	15.70	15.50	-2	10,356	-0.02%
2024/02/27	2	15.80	0	0.00	15.80	2	10,237	0.02%
2024/02/22	0	0.00	1	16.40	16.35	-1	10,080	-0.01%
2024/02/20	1.7	16.80	0	0.00	16.65	1.7	9,965	0.02%
2024/02/16	2	17.30	2	17.15	17.10	0	9,692	0.00%
2024/02/15	0	0.00	22	16.33	16.30	-22	9,410	-0.23%
2024/02/05	2	15.65	2	15.80	15.75	0	9,238	0.00%
2024/02/02	1	15.55	1	15.70	15.50	0	9,147	0.00%
2024/01/31	1	15.55	0	0.00	15.50	1	9,015	0.01%
2024/01/30	0	0.00	1	16.05	16.10	-1	8,903	-0.01%
2024/01/25	1	16.05	0	0.00	15.95	1	8,589	0.01%
2024/01/23	50	17.15	54	16.80	16.40	-4	8,338	-0.05%
2024/01/22	4	16.68	18	16.75	16.45	-14	8,093	-0.17%
2024/01/19	4	17.18	303	16.88	16.90	-299	7,868	-3.80%	大賣/鉅額交易
2024/01/18	2,598	17.36	2,285	17.37	17.45	313	7,224	4.33%	大買/大賣/鉅額交易
2024/01/17	1	16.25	2	16.00	15.90	-1	6,305	-0.02%
2024/01/16	2	16.60	2	16.90	16.40	0	6,114	0.00%
2024/01/15	0	0.00	4	16.85	16.80	-4	5,822	-0.07%
2024/01/12	2	16.45	1	16.50	16.80	1	5,465	0.02%
2024/01/11	6,342	17.06	11,130.4	17.07	16.45	-4,788.4	4,982	-96.09%	大買/大賣/鉅額交易
2024/01/10	5,855	16.19	1,066	15.95	16.25	4,789	3,206	149.35%	大買/大賣/鉅額交易
2024/01/09	1	14.95	74	14.90	14.80	-73	2,785	-2.62%
2024/01/04	1	14.25	1	14.35	14.15	0	2,574	0.00%
2023/12/25	2	13.25	0	0.00	13.15	2	3,068	0.07%
2023/12/18	2	13.60	0	0.00	13.45	2	3,336	0.06%
2023/12/12	2	13.50	0	0.00	13.70	2	3,975	0.05%
2023/12/11	0	0.00	6	13.80	13.80	-6	4,219	-0.14%
2023/12/07	2	13.80	0	0.00	13.65	2	4,921	0.04%
2023/11/22	50	14.20	0	0.00	14.10	50	5,085	0.98%
2023/11/10	1	13.45	0	0.00	13.40	1	5,277	0.02%
2023/11/09	2	13.50	0	0.00	13.55	2	5,324	0.04%
2023/10/30	0.4	14.10	0	0.00	13.95	0.4	6,089	0.01%
2023/10/24	2.1	14.12	0	0.00	14.15	2.1	6,379	0.03%
2023/10/20	0	0.00	1	13.50	13.50	-1	6,653	-0.02%
2023/10/18	2	14.00	0	0.00	13.90	2	6,942	0.03%
2023/10/16	5	14.41	0	0.00	14.30	5	7,417	0.07%
2023/10/13	3	14.88	0	0.00	14.70	3	7,394	0.04%
2023/10/12	3	14.95	0	0.00	14.85	3	7,571	0.04%
2023/10/11	6	15.28	0	0.00	14.75	6	7,913	0.08%
2023/10/05	1	16.40	2	16.20	16.30	-1	9,007	-0.01%
2023/10/04	0	0.00	2	15.90	16.20	-2	9,543	-0.02%
2023/10/03	2	15.70	0	0.00	16.05	2	9,820	0.02%
2023/09/25	0	0.00	2	16.20	16.05	-2	9,699	-0.02%
2023/09/22	2	15.58	0	0.00	16.00	2	9,645	0.02%
2023/09/20	0	0.00	3	15.45	15.55	-3	9,535	-0.03%
2023/09/19	2	15.90	0	0.00	15.85	2	9,608	0.02%
2023/09/18	20	16.10	20	16.41	16.10	0	9,959	0.00%
2023/09/15	2	15.65	1	15.75	15.55	1	10,661	0.01%
2023/09/14	2	16.03	1	15.75	15.70	1	10,989	0.01%
2023/09/13	19	14.95	19	15.10	14.95	0	11,493	0.00%
2023/09/12	3	15.83	0	0.00	14.50	3	11,354	0.03%
2023/08/31	0	0.00	5	14.95	14.90	-5	10,810	-0.05%
2023/08/28	1	14.45	0	0.00	14.40	1	10,894	0.01%
2023/08/23	1	14.65	0	0.00	14.50	1	10,905	0.01%
2023/08/15	1	15.45	0	0.00	15.45	1	10,600	0.01%
2023/08/10	1	14.25	0	0.00	14.70	1	10,312	0.01%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/07/26	23.1	16.57	0	0.00	16.45	23.1	9,213	0.25%
2023/07/21	0	0.00	0.3	17.70	17.70	-0.3	8,670	0.00%
2023/07/19	30	19.60	30	19.24	19.20	0	8,219	0.00%
2023/07/13	0.3	19.90	0	0.00	19.15	0.3	7,164	0.00%
2023/06/27	0	0.00	484	14.14	14.40	-484	4,644	-10.42%	大賣/鉅額交易
2023/06/26	2,383	16.37	4,810	16.22	15.25	-2,427	4,497	-53.96%	大買/大賣/鉅額交易
2023/06/21	3,067	16.08	8,903	16.12	15.85	-5,836	4,000	-145.88%	大買/大賣/鉅額交易
2023/06/20	8,747	15.55	0	0.00	15.55	8,747	3,047	287.06%	大買/鉅額交易
2023/02/22	0	0.00	1	10.20	10.30	-1	939	-0.11%
2023/02/13	0	0.00	4	9.51	9.46	-4	738	-0.54%
2023/02/10	0	0.00	1	9.41	9.57	-1	737	-0.14%
2023/01/03	0	0.00	2	8.80	8.81	-2	662	-0.30%
2022/12/29	7.5	8.84	2	8.82	8.82	5.5	677	0.81%
2022/12/28	0	0.00	3	8.92	8.88	-3	688	-0.44%
2022/12/26	0	0.00	1	9.05	8.99	-1	704	-0.14%
2022/12/23	0	0.00	6	8.86	9.05	-6	716	-0.84%
2022/12/20	9.7	8.81	3	8.75	8.71	6.7	744	0.90%
2022/11/23	23	9.10	0	0.00	9.09	23	1,213	1.90%
2022/11/15	4	9.17	0	0.00	9.28	4	1,288	0.31%
2022/11/14	6	9.17	0	0.00	9.26	6	1,339	0.45%
2022/06/06	0	0.00	500	10.67	10.65	-500	3,230	-15.48%	大賣/鉅額交易
2022/05/24	0	0.00	1,500	10.46	10.25	-1,500	2,575	-58.23%	大賣/鉅額交易
2022/05/23	0	0.00	1,000	11.08	10.90	-1,000	2,451	-40.80%	大賣/鉅額交易
2022/05/18	0	0.00	500	11.01	11.15	-500	2,169	-23.05%	大賣/鉅額交易
2022/05/17	0	0.00	150	10.59	10.65	-150	2,150	-6.98%	大賣/鉅額交易
2022/04/07	0	0.00	500	11.61	11.45	-500	6,608	-7.57%	大賣/鉅額交易
2022/04/06	0	0.00	500	11.81	11.90	-500	6,749	-7.41%	大賣/鉅額交易
2022/03/24	0	0.00	300	12.92	12.95	-300	7,888	-3.80%	大賣/鉅額交易
2022/03/22	0	0.00	234	12.96	13.10	-234	8,294	-2.82%	大賣/鉅額交易
2022/03/18	0	0.00	400	13.15	13.15	-400	10,021	-3.99%	大賣/鉅額交易
2021/12/14	5	16.45	0	0.00	14.10	5	4,038	0.12%
2021/11/05	0	0.00	450	11.20	11.25	-450	1,265	-35.56%	大賣/鉅額交易
2021/11/04	0	0.00	450	11.13	11.10	-450	1,268	-35.47%	大賣/鉅額交易
2021/10/28	0	0.00	500	11.27	11.20	-500	1,343	-37.23%	大賣/鉅額交易
2021/10/27	0	0.00	340	11.10	11.15	-340	1,329	-25.58%	大賣/鉅額交易
2021/10/20	0	0.00	340	10.92	10.80	-340	1,380	-24.63%	大賣/鉅額交易
2021/10/05	0	0.00	500	10.18	10.60	-500	1,752	-28.54%	大賣/鉅額交易
2021/10/04	0	0.00	500	10.51	10.20	-500	1,738	-28.76%	大賣/鉅額交易
2021/09/22	0	0.00	380	11.15	11.20	-380	1,739	-21.84%	大賣/鉅額交易
2021/09/08	0	0.00	500	10.98	10.85	-500	1,860	-26.87%	大賣/鉅額交易
2021/08/20	0	0.00	500	11.37	11.50	-500	1,928	-25.92%	大賣/鉅額交易
2021/03/18	0	0.00	1	14.45	15.30	-1	3,049	-0.03%
2021/02/04	4	12.85	0	0.00	12.70	4	4,590	0.09%
2020/11/30	17	13.95	0	0.00	13.70	17	2,681	0.63%
2020/09/04	0	0.00	271	11.87	12.50	-271	2,284	-11.86%	大賣/鉅額交易
2020/09/03	1,262	12.24	991	12.19	11.85	271	2,171	12.48%	大買/大賣/鉅額交易
2020/07/20	0	0.00	5	11.30	11.30	-5	2,010	-0.25%
2020/07/13	4	12.10	0	0.00	12.20	4	2,016	0.20%
2020/07/08	1	12.70	0	0.00	12.65	1	1,940	0.05%
2020/06/05	0	0.00	5	11.00	11.55	-5	1,780	-0.28%
2019/08/06	0	0.00	1	15.80	16.20	-1	1,392	-0.07%
2019/08/05	0	0.00	1	17.05	16.55	-1	1,404	-0.07%
2019/08/02	0	0.00	1	17.60	17.30	-1	1,409	-0.07%
2019/08/01	0	0.00	1	17.95	17.85	-1	1,416	-0.07%
2019/07/30	0	0.00	2	18.35	18.15	-2	1,432	-0.14%
2019/07/18	0	0.00	1	18.25	18.05	-1	1,809	-0.06%
2019/07/17	1	18.75	0	0.00	18.65	1	2,214	0.05%
2019/07/15	0	0.00	2	18.23	18.30	-2	2,328	-0.09%
2019/07/12	0	0.00	1	18.65	18.60	-1	2,396	-0.04%
2019/07/10	0	0.00	3	18.65	18.65	-3	2,715	-0.11%
2019/07/09	0	0.00	2	18.65	18.55	-2	2,865	-0.07%
2019/07/08	0	0.00	1	19.05	18.95	-1	2,886	-0.03%
2019/07/04	1	19.50	1	19.35	19.35	0	3,025	0.00%
2019/07/03	0	0.00	2	19.50	19.40	-2	3,047	-0.07%
2019/07/02	1	19.45	44	19.95	19.95	-43	3,071	-1.40%
2019/07/01	1	19.25	0	0.00	19.10	1	3,116	0.03%
2019/06/28	0	0.00	1	18.80	18.90	-1	3,170	-0.03%
2019/06/27	0	0.00	2	18.95	18.95	-2	3,214	-0.06%
2019/06/26	0	0.00	2	19.08	18.70	-2	3,248	-0.06%
2019/06/25	0	0.00	1	19.45	19.25	-1	3,285	-0.03%
2019/06/19	1	19.40	0	0.00	19.55	1	3,892	0.03%
2019/06/18	0	0.00	11	19.32	18.85	-11	4,093	-0.27%
2019/06/17	0	0.00	1	19.40	19.40	-1	4,123	-0.02%
2019/06/13	2	19.60	1	19.40	19.35	1	4,418	0.02%
2019/06/10	2	19.18	2	19.08	18.90	0	4,831	0.00%
2019/06/06	0	0.00	1	19.05	19.05	-1	4,885	-0.02%
2019/06/05	1	19.30	1	19.15	19.10	0	4,921	0.00%
2019/06/04	1	19.25	5	19.09	19.00	-4	5,196	-0.08%
2019/06/03	1	19.15	2	18.98	19.00	-1	5,485	-0.02%
2019/05/31	1	19.20	3	19.10	19.15	-2	5,623	-0.04%
2019/05/30	4	18.84	6	18.95	18.75	-2	5,667	-0.04%
2019/05/28	1	18.30	0	0.00	18.15	1	6,344	0.02%
2019/05/27	1	18.30	2	18.05	18.00	-1	6,406	-0.02%
2019/05/23	2	18.05	2	17.73	17.90	0	6,798	0.00%
2019/05/22	3	18.00	1	17.95	17.90	2	6,934	0.03%
2019/05/21	2	17.60	2	17.53	17.55	0	7,131	0.00%
2019/05/20	2	17.88	2	17.50	17.30	0	7,268	0.00%
2019/05/17	2	18.03	6	17.77	17.40	-4	7,548	-0.05%
2019/05/16	1	18.45	5	18.24	18.00	-4	8,159	-0.05%
2019/05/15	3	18.40	1	18.30	18.30	2	8,498	0.02%
2019/05/14	3	18.00	8	17.80	18.15	-5	8,557	-0.06%
2019/05/13	0	0.00	6	17.91	17.75	-6	8,610	-0.07%
2019/05/10	3	18.57	4	18.35	18.25	-1	8,636	-0.01%
2019/05/09	0	0.00	33	18.46	18.20	-33	8,684	-0.38%
2019/05/08	3	18.97	5	18.77	18.90	-2	8,707	-0.02%
2019/05/07	4	19.24	2	19.15	19.10	2	8,754	0.02%
2019/05/06	0	0.00	15	18.97	18.90	-15	8,890	-0.17%
2019/05/03	1	19.60	1	19.55	19.50	0	8,868	0.00%
2019/05/02	5	19.58	3	19.47	19.50	2	8,861	0.02%
2019/04/30	2	19.40	42	19.36	19.30	-40	8,840	-0.45%
2019/04/29	2	20.45	9	20.26	20.00	-7	8,788	-0.08%
2019/04/26	0	0.00	13	20.68	20.55	-13	8,746	-0.15%
2019/04/25	6	21.03	1	20.75	20.95	5	8,709	0.06%
2019/04/24	10	21.03	10	21.13	20.85	0	8,691	0.00%
2019/04/23	16	22.08	25	21.85	21.65	-9	8,579	-0.10%
2019/04/22	18	21.37	1	21.50	21.65	17	8,170	0.21%
2019/04/19	12	21.00	0	0.00	20.90	12	8,086	0.15%
2019/04/18	6	21.15	25	21.10	20.70	-19	8,058	-0.24%
2019/04/17	27	21.46	9	21.63	21.30	18	7,997	0.23%
2019/04/16	30	22.12	26	22.12	21.85	4	7,921	0.05%
2019/04/15	37	21.64	5	21.66	21.60	32	7,713	0.41%
2019/04/12	0	0.00	6	20.92	20.55	-6	7,600	-0.08%
2019/04/11	7	21.70	25	21.50	21.10	-18	7,598	-0.24%
2019/04/10	16	21.38	4	21.23	21.45	12	7,498	0.16%
2019/04/09	5	21.24	39	21.15	21.10	-34	7,482	-0.45%
2019/04/08	5	21.46	10	21.23	21.10	-5	7,475	-0.07%
2019/04/03	25	21.34	2	21.18	21.15	23	7,446	0.31%
2019/04/02	14	20.96	3	20.88	20.80	11	7,366	0.15%
2019/04/01	3	20.63	2	20.48	20.40	1	7,315	0.01%
2019/03/29	10	20.47	1	20.60	20.60	9	7,273	0.12%
2019/03/28	5	20.64	8	20.63	20.40	-3	7,281	-0.04%
2019/03/27	0	0.00	15	20.91	20.85	-15	7,371	-0.20%
2019/03/26	34	21.67	6	21.60	21.30	28	7,649	0.37%
2019/03/25	23	20.71	4	20.51	21.05	19	7,476	0.25%
2019/03/22	24	21.36	24	21.27	21.30	0	7,428	0.00%
2019/03/21	57	21.34	6	21.72	22.15	51	7,226	0.71%
2019/03/20	11	20.99	3	20.95	20.90	8	7,022	0.11%
2019/03/19	0	0.00	13	20.90	20.75	-13	7,005	-0.19%
2019/03/18	12	21.23	0	0.00	21.15	12	6,945	0.17%
2019/03/15	1	20.80	0	0.00	20.70	1	6,757	0.01%
2019/03/14	2	20.70	22	20.48	20.55	-20	6,726	-0.30%
2019/03/13	19	20.94	16	20.65	20.70	3	6,777	0.04%
2019/03/12	15	20.58	66	20.38	20.30	-51	6,556	-0.78%
2019/03/11	27	20.51	11	20.45	20.40	16	6,594	0.24%
2019/03/08	28	20.74	13	20.74	20.50	15	6,674	0.22%
2019/03/07	28	20.89	4	20.83	20.80	24	6,451	0.37%
2019/03/06	8	20.86	2	20.65	20.75	6	6,282	0.10%
2019/03/05	4	20.78	6	20.63	20.50	-2	6,401	-0.03%
2019/03/04	21	20.82	10	20.71	20.90	11	6,402	0.17%
2019/02/27	11	20.77	0	0.00	20.60	11	6,134	0.18%
2019/02/26	0	0.00	4	20.05	19.90	-4	5,759	-0.07%
2019/02/25	3	20.20	36	20.21	20.20	-33	5,731	-0.58%
2019/02/22	24	20.77	7	20.21	20.25	17	5,680	0.30%
2019/02/21	7	20.31	56	20.14	20.60	-49	5,529	-0.89%
2019/02/20	37	20.61	287	20.22	20.15	-250	5,470	-4.57%	大賣/鉅額交易
2019/02/19	250	19.91	38	20.04	19.90	212	5,320	3.98%	大買/鉅額交易
2019/02/18	88	20.66	160	20.48	20.30	-72	5,299	-1.36%	大賣/
2019/02/15	269	19.90	507	19.77	19.75	-238	5,062	-4.70%	大買/大賣/鉅額交易
2019/02/14	694	19.13	319	19.42	19.55	375	4,542	8.26%	大買/大賣/鉅額交易
2019/02/13	10	17.79	15	17.65	17.80	-5	4,384	-0.11%
2019/02/12	16	17.41	63	17.23	17.60	-47	4,524	-1.04%
2019/02/11	43	17.16	1	17.10	17.10	42	4,604	0.91%
2019/01/30	1	17.20	3	17.35	17.00	-2	4,689	-0.04%
2019/01/29	8	17.04	1	16.90	17.05	7	4,771	0.15%
2019/01/28	31	17.00	25	16.90	17.05	6	4,912	0.12%
2019/01/25	32	17.11	7	17.14	17.10	25	5,187	0.48%
2019/01/16	0	0.00	6	16.51	16.45	-6	5,698	-0.11%
2019/01/15	6	16.30	0	0.00	16.55	6	5,809	0.10%
2019/01/14	0	0.00	16	15.95	15.90	-16	5,862	-0.27%
2019/01/07	0	0.00	2	15.95	16.40	-2	6,030	-0.03%
2019/01/04	2	15.55	0	0.00	15.60	2	6,167	0.03%
2018/12/27	0	0.00	50	16.50	16.50	-50	6,529	-0.77%
2018/12/21	0	0.00	11	17.10	17.30	-11	6,885	-0.16%
2018/12/20	30	17.85	78	17.49	17.15	-48	7,010	-0.68%
2018/12/19	113	18.73	51	18.78	18.35	62	6,916	0.90%	大買/
2018/12/17	0	0.00	20	17.20	17.05	-20	6,574	-0.30%
2018/12/12	1	17.10	0	0.00	17.10	1	6,567	0.02%
2018/12/06	0	0.00	6	18.13	16.80	-6	6,864	-0.09%
2018/12/05	2	18.55	32	17.99	18.30	-30	6,779	-0.44%
2018/12/04	29	19.01	88	18.55	18.50	-59	6,829	-0.86%
2018/12/03	89	18.55	14	18.35	18.50	75	6,770	1.11%
2018/11/30	13	17.98	52	18.03	17.85	-39	6,647	-0.59%
2018/11/29	55	17.99	60	17.78	17.60	-5	6,593	-0.08%
2018/11/28	36	18.00	49	17.87	17.70	-13	6,479	-0.20%
2018/11/27	50	17.09	60	17.03	17.20	-10	6,256	-0.16%
2018/11/22	0	0.00	95	16.92	16.65	-95	6,292	-1.51%
2018/11/21	42	17.02	4	16.85	17.10	38	6,290	0.60%
2018/11/20	5	17.29	89	17.19	16.80	-84	6,274	-1.34%
2018/11/19	102	17.09	27	16.81	17.10	75	6,144	1.22%	大買/
2018/11/16	16	16.90	58	16.64	16.55	-42	6,064	-0.69%
2018/11/15	54	17.41	4	17.09	16.50	50	6,016	0.83%
2018/11/14	0	0.00	11	17.01	17.00	-11	5,907	-0.19%
2018/11/13	13	16.90	54	16.33	17.00	-41	5,903	-0.69%
2018/11/12	60	17.04	133	16.93	16.80	-73	5,826	-1.25%	大賣/
2018/11/09	136	16.66	127	16.31	17.15	9	5,681	0.16%	大買/大賣/
2018/11/08	128	16.76	26	16.49	16.45	102	5,594	1.82%	大買/鉅額交易
2018/11/07	22	16.69	12	16.50	16.30	10	5,495	0.18%
2018/11/06	13	16.81	2	16.48	16.30	11	5,555	0.20%
2018/11/05	1	17.15	0	0.00	16.70	1	5,505	0.02%
2018/11/02	10	16.65	0	0.00	16.70	10	5,372	0.19%
2018/11/01	0	0.00	20	15.18	15.60	-20	5,116	-0.39%
2018/10/23	0	0.00	14	15.66	14.95	-14	4,996	-0.28%
2018/10/22	10	15.30	1	15.60	15.60	9	4,969	0.18%
2018/10/19	0	0.00	200	14.45	14.40	-200	5,037	-3.97%	大賣/鉅額交易
2018/10/16	0	0.00	50	15.00	15.10	-50	5,724	-0.87%
2018/10/12	0	0.00	970	14.39	14.75	-970	6,200	-15.64%	大賣/鉅額交易
2018/10/08	10	19.10	0	0.00	18.30	10	6,201	0.16%
2018/09/28	0	0.00	36	21.55	21.60	-36	6,984	-0.52%
2018/09/27	157	21.76	100	21.84	21.60	57	6,970	0.82%	大買/
2018/09/26	100	21.00	454	20.75	21.20	-354	6,871	-5.15%	大賣/鉅額交易
2018/09/17	0	0.00	10	20.90	20.75	-10	8,141	-0.12%
2018/09/14	0	0.00	2	20.85	21.60	-2	8,374	-0.02%
2018/09/13	2	20.30	0	0.00	20.55	2	8,871	0.02%
2018/09/11	10	20.30	0	0.00	20.20	10	10,171	0.10%
2018/09/07	0	0.00	9	22.85	21.65	-9	10,298	-0.09%
2018/09/06	10	23.30	1	22.80	22.80	9	10,366	0.09%
2018/09/03	0	0.00	10	23.64	23.10	-10	10,461	-0.10%
2018/08/31	15	24.55	5	24.00	24.00	10	10,473	0.10%
2018/08/23	25	22.49	0	0.00	22.35	25	10,675	0.23%
2018/08/17	0	0.00	14	22.61	22.55	-14	11,181	-0.13%
2018/08/16	14	22.76	0	0.00	22.55	14	11,174	0.13%
2018/08/15	0	0.00	1	22.20	22.25	-1	11,171	-0.01%
2018/08/14	1	23.25	0	0.00	23.35	1	11,104	0.01%
2018/08/13	0	0.00	17	23.12	22.75	-17	11,218	-0.15%
2018/08/10	17	25.06	50	25.72	24.80	-33	11,066	-0.30%
2018/08/09	2	26.00	0	0.00	25.80	2	11,022	0.02%
2018/08/07	2	27.00	0	0.00	26.80	2	11,112	0.02%
2018/08/03	0	0.00	30	27.20	27.80	-30	11,206	-0.27%
2018/07/25	0	0.00	30	29.98	29.20	-30	10,983	-0.27%
2018/07/24	105	30.20	75	29.85	29.75	30	10,894	0.28%	大買/
2018/07/20	230	29.47	230	29.44	30.25	0	10,404	0.00%	大買/大賣/
2018/07/19	65	28.15	40	28.33	28.50	25	9,941	0.25%
2018/07/18	100	28.60	125	28.63	28.15	-25	9,977	-0.25%	大賣/
2018/07/13	0	0.00	20	29.00	28.50	-20	9,704	-0.21%
2018/07/10	0	0.00	305	28.34	28.80	-305	9,516	-3.21%	大賣/鉅額交易
2018/07/09	305	29.22	0	0.00	28.90	305	9,332	3.27%	大買/鉅額交易
2018/07/05	0	0.00	10	27.50	26.70	-10	8,674	-0.12%
2018/07/04	20	26.68	0	0.00	26.40	20	8,667	0.23%
2018/07/02	0	0.00	4	28.59	28.30	-4	8,549	-0.05%
2018/06/29	80	29.28	90	29.25	28.70	-10	8,516	-0.12%
2018/06/27	20	28.95	550	28.57	29.25	-530	8,282	-6.40%	大賣/鉅額交易
2018/06/26	20	29.00	500	28.74	28.40	-480	7,862	-6.11%	大賣/鉅額交易
2018/06/22	968	31.34	41	31.58	30.00	927	7,719	12.01%	大買/鉅額交易
2018/06/21	580	31.59	636	31.60	31.15	-56	7,077	-0.79%	大買/大賣/
2018/06/20	60	28.20	80	28.24	28.90	-20	6,337	-0.32%
2018/06/19	30	26.40	0	0.00	26.95	30	5,755	0.52%
2018/06/06	0	0.00	5	27.30	27.05	-5	5,647	-0.09%
2018/06/04	0	0.00	66	26.58	26.10	-66	5,868	-1.12%
2018/06/01	0	0.00	2	26.95	26.90	-2	5,796	-0.03%
2018/05/31	5	27.00	50	28.36	26.50	-45	5,749	-0.78%
2018/05/30	10	30.10	115	28.96	28.35	-105	5,640	-1.86%	大賣/鉅額交易
2018/05/29	148	28.75	10	28.90	28.90	138	5,324	2.59%	大買/鉅額交易
2018/05/28	0	0.00	35	26.45	26.30	-35	5,210	-0.67%
2018/05/25	10	26.00	0	0.00	26.10	10	5,249	0.19%
2018/05/22	0	0.00	50	27.36	27.05	-50	5,393	-0.93%
2018/05/21	83	27.70	10	27.40	27.80	73	5,422	1.35%
2018/05/18	5	26.00	0	0.00	25.90	5	5,355	0.09%
2018/05/16	120	27.19	0	0.00	27.60	120	5,693	2.11%	大買/鉅額交易
2018/05/15	0	0.00	55	26.76	26.85	-55	5,781	-0.95%
2018/05/14	38	26.43	0	0.00	26.30	38	5,912	0.64%
2018/05/11	17	26.54	0	0.00	26.65	17	6,014	0.28%
2018/05/10	27	25.60	27	25.49	25.20	0	5,914	0.00%
2018/05/09	0	0.00	40	24.62	24.60	-40	5,892	-0.68%
2018/05/07	140	24.53	130	24.66	25.05	10	5,933	0.17%	大買/大賣/
2018/05/04	90	24.50	33	24.32	23.90	57	5,922	0.96%
2018/05/03	31	23.96	0	0.00	23.85	31	5,928	0.52%
2018/05/02	2	24.25	0	0.00	23.70	2	5,947	0.03%
2018/04/26	331	20.94	0	0.00	21.00	331	6,148	5.38%	大買/鉅額交易
2018/04/24	1,148	20.03	1	19.75	20.90	1,147	6,808	16.85%	大買/鉅額交易
2018/04/13	0	0.00	1	23.05	23.00	-1	8,000	-0.01%
2018/04/10	0	0.00	1	24.15	23.00	-1	9,255	-0.01%
2018/04/02	150	26.59	0	0.00	26.50	150	11,171	1.34%	大買/鉅額交易
2018/03/30	200	25.83	0	0.00	25.60	200	11,431	1.75%	大買/鉅額交易
2018/03/23	100	24.65	100	24.13	24.00	0	11,587	0.00%
2018/03/22	210	26.20	10	26.32	26.05	200	11,667	1.71%	大買/鉅額交易
2018/03/21	100	26.89	0	0.00	26.80	100	11,725	0.85%
2018/03/20	200	26.86	0	0.00	26.80	200	12,025	1.66%	大買/鉅額交易
2018/03/19	212	26.82	0	0.00	26.60	212	12,383	1.71%	大買/鉅額交易
2018/03/13	0	0.00	1	27.65	27.65	-1	13,221	-0.01%
2018/03/12	0	0.00	116	27.33	28.20	-116	13,332	-0.87%	大賣/鉅額交易
2018/03/06	0	0.00	53	28.82	28.85	-53	13,904	-0.38%
2018/03/05	0	0.00	27	29.46	28.20	-27	14,295	-0.19%
2018/03/02	0	0.00	103	29.56	29.30	-103	14,638	-0.70%	大賣/鉅額交易
2018/02/26	0	0.00	5	30.95	30.40	-5	15,303	-0.03%
2018/02/23	0	0.00	6	30.33	30.10	-6	15,273	-0.04%
2018/02/22	6	29.70	102	29.19	30.50	-96	15,393	-0.62%	大賣/
2018/02/21	2	29.20	0	0.00	29.70	2	15,313	0.01%
2018/02/12	50	27.33	0	0.00	27.80	50	15,343	0.33%
2018/02/09	52	26.57	0	0.00	26.60	52	15,288	0.34%
2018/02/08	0	0.00	10	29.38	28.65	-10	15,097	-0.07%
2018/02/07	0	0.00	35	29.59	28.20	-35	14,990	-0.23%
2018/02/06	60	29.48	90	29.35	29.35	-30	15,184	-0.20%
2018/02/05	5	32.50	0	0.00	32.60	5	14,999	0.03%
2018/02/02	0	0.00	35	35.70	35.45	-35	14,916	-0.23%
2018/02/01	0	0.00	176	35.96	35.30	-176	14,938	-1.18%	大賣/鉅額交易
2018/01/30	0	0.00	152	36.15	35.60	-152	15,085	-1.01%	大賣/鉅額交易
2018/01/29	0	0.00	38	35.91	36.30	-38	15,087	-0.25%
2018/01/26	0	0.00	401	35.54	35.20	-401	15,090	-2.66%	大賣/鉅額交易
2018/01/25	0	0.00	100	36.28	35.80	-100	15,332	-0.65%
2018/01/24	70	35.96	121	36.06	36.05	-51	15,375	-0.33%	大賣/
2018/01/23	0	0.00	34	36.56	36.00	-34	15,722	-0.22%
2018/01/22	0	0.00	250	35.41	37.00	-250	15,884	-1.57%	大賣/鉅額交易
2018/01/19	177	36.54	514	36.91	35.80	-337	15,980	-2.11%	大買/大賣/鉅額交易
2018/01/18	31	40.15	178	40.14	39.55	-147	15,534	-0.95%	大賣/鉅額交易
2018/01/17	21	41.15	101	40.86	40.95	-80	15,414	-0.52%	大賣/
2018/01/16	191	42.16	91	41.94	41.30	100	15,409	0.65%	大買/
2018/01/15	51	40.21	206	40.10	40.10	-155	15,291	-1.01%	大賣/鉅額交易
2018/01/12	342	41.78	104	41.51	40.25	238	15,232	1.56%	大買/大賣/鉅額交易
2018/01/11	3	39.60	34	40.05	39.80	-31	15,086	-0.21%
2018/01/10	30	40.69	65	40.58	40.20	-35	15,058	-0.23%
2018/01/09	83	41.05	220	41.22	41.20	-137	15,144	-0.90%	大賣/鉅額交易
2018/01/08	1,018	43.20	394	43.37	40.50	624	15,071	4.14%	大買/大賣/鉅額交易
2018/01/05	9	44.56	367	44.32	44.35	-358	14,699	-2.44%	大賣/鉅額交易
2018/01/04	114	44.88	50	45.29	44.15	64	14,418	0.44%	大買/
2018/01/03	521	44.08	17	43.44	44.80	504	13,966	3.61%	大買/鉅額交易
2018/01/02	1,410	39.36	1,092	38.88	40.75	318	13,344	2.38%	大買/大賣/鉅額交易