達運 (6120)-富邦-天母券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
2,750張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/07	8	10.15	10	10.15	10.15	-2	2,007	-0.10%
2020/04/06	0	0.00	8	10.10	10.00	-8	1,996	-0.40%
2020/03/25	0	0.00	4	8.48	8.39	-4	1,857	-0.22%
2020/03/20	10	8.04	0	0.00	7.93	10	1,909	0.52%
2020/03/19	4	7.67	0	0.00	7.66	4	1,914	0.21%
2020/03/17	8	9.20	0	0.00	9.20	8	1,863	0.43%
2020/03/13	10	10.45	0	0.00	10.50	10	1,807	0.55%
2020/03/12	10	11.60	0	0.00	11.60	10	1,760	0.57%
2020/03/09	10	12.90	0	0.00	12.90	10	1,701	0.59%
2020/03/06	0	0.00	1	14.00	13.70	-1	1,661	-0.06%
2020/03/05	1	13.60	8	13.22	13.95	-7	1,566	-0.45%
2020/02/27	1	13.25	0	0.00	13.15	1	1,444	0.07%
2020/02/13	0	0.00	1	14.45	14.05	-1	1,482	-0.07%
2020/02/07	1	14.10	0	0.00	14.15	1	1,474	0.07%
2020/02/06	0	0.00	1	14.45	14.50	-1	1,466	-0.07%
2020/02/04	0	0.00	1	14.25	14.15	-1	1,458	-0.07%
2020/02/03	5	13.86	1	13.95	13.70	4	1,471	0.27%
2020/01/31	0	0.00	2	14.78	14.60	-2	1,451	-0.14%
2020/01/17	0	0.00	1	16.80	16.75	-1	1,420	-0.07%
2020/01/16	0	0.00	1	16.95	16.85	-1	1,412	-0.07%
2020/01/14	3	16.82	4	16.85	16.75	-1	1,386	-0.07%
2020/01/13	0	0.00	7	16.49	16.50	-7	1,318	-0.53%
2020/01/10	1	15.75	0	0.00	15.80	1	1,292	0.08%
2020/01/03	0	0.00	1	16.65	16.65	-1	1,230	-0.08%
2020/01/02	0	0.00	12	16.06	16.50	-12	1,195	-1.00%
2019/12/30	0	0.00	0.1	15.15	15.15	-0.1	1,190	-0.01%
2019/12/24	2	15.08	0	0.00	15.10	2	1,248	0.16%
2019/12/20	0	0.00	1	15.50	15.40	-1	1,256	-0.08%
2019/12/19	1	15.70	0	0.00	15.70	1	1,270	0.08%
2019/12/18	0.1	15.65	2	15.70	15.65	-1.9	1,299	-0.15%
2019/12/17	0	0.00	2	15.50	15.35	-2	1,263	-0.16%
2019/12/16	0	0.00	5	15.15	15.25	-5	1,236	-0.40%
2019/12/13	2	14.50	0	0.00	14.45	2	1,184	0.17%
2019/12/05	0	0.00	7	15.16	15.10	-7	1,144	-0.61%
2019/12/02	1	14.75	0	0.00	14.80	1	1,150	0.09%
2019/11/29	1	14.85	0	0.00	14.95	1	1,161	0.09%
2019/11/26	1	14.95	0	0.00	14.95	1	1,223	0.08%
2019/11/25	0	0.00	1	15.35	15.10	-1	1,210	-0.08%
2019/11/21	2	15.35	4	15.23	15.30	-2	1,207	-0.17%
2019/11/20	0	0.00	1	15.15	15.15	-1	1,188	-0.08%
2019/11/14	0	0.00	2	15.10	14.90	-2	1,175	-0.17%
2019/11/13	7	14.94	1	14.95	15.00	6	1,173	0.51%
2019/11/11	5	15.77	0	0.00	15.55	5	1,126	0.44%
2019/11/08	2	16.20	0	0.00	16.15	2	1,134	0.18%
2019/11/07	4	16.39	0	0.00	16.30	4	1,135	0.35%
2019/11/01	1	16.45	5	16.50	16.45	-4	1,166	-0.34%
2019/10/31	3	16.73	0	0.00	16.60	3	1,182	0.25%
2019/10/30	2	17.05	0	0.00	17.10	2	1,166	0.17%
2019/10/29	2	17.20	0	0.00	17.10	2	1,167	0.17%
2019/10/24	2	17.55	18	17.65	17.55	-16	1,175	-1.36%
2019/10/18	1	17.55	0	0.00	17.55	1	1,205	0.08%
2019/10/15	0	0.00	2	17.60	17.70	-2	1,234	-0.16%
2019/10/08	4	17.80	0	0.00	17.80	4	1,239	0.32%
2019/10/04	5	18.87	5	19.01	18.65	0	1,205	0.00%
2019/10/03	2	18.55	5	18.48	18.60	-3	1,118	-0.27%
2019/10/02	0	0.00	1	18.25	18.15	-1	1,111	-0.09%
2019/09/27	1	17.55	0	0.00	17.55	1	1,105	0.09%
2019/09/24	0	0.00	3	18.47	18.30	-3	1,206	-0.25%
2019/09/23	0	0.00	5	18.07	18.20	-5	1,185	-0.42%
2019/09/20	0	0.00	1	17.75	17.40	-1	1,136	-0.09%
2019/09/18	1	17.25	0	0.00	17.50	1	1,172	0.09%
2019/09/09	0	0.00	1	18.45	17.95	-1	1,228	-0.08%
2019/09/06	0	0.00	1	18.35	18.25	-1	1,228	-0.08%
2019/09/04	0	0.00	14.5	18.05	18.15	-14.5	1,232	-1.18%
2019/09/03	0	0.00	1	18.35	18.00	-1	1,240	-0.08%
2019/09/02	0	0.00	2	18.30	18.30	-2	1,243	-0.16%
2019/08/30	0	0.00	6	17.91	18.10	-6	1,247	-0.48%
2019/08/22	0	0.00	1	17.65	17.40	-1	1,293	-0.08%
2019/08/21	0	0.00	1	17.55	17.35	-1	1,297	-0.08%
2019/08/19	0	0.00	1	17.45	17.25	-1	1,312	-0.08%
2019/08/14	1	17.05	3	17.35	17.05	-2	1,348	-0.15%
2019/08/13	0	0.00	7	16.86	17.05	-7	1,349	-0.52%
2019/08/08	0	0.00	1	16.45	16.45	-1	1,358	-0.07%
2019/08/07	1	16.15	1	16.45	16.25	0	1,368	0.00%
2019/08/06	7	15.80	4	16.10	16.20	3	1,392	0.22%
2019/08/05	5	16.71	0	0.00	16.55	5	1,404	0.36%
2019/08/02	6	17.40	0	0.00	17.30	6	1,409	0.43%
2019/08/01	2	17.90	0	0.00	17.85	2	1,416	0.14%
2019/07/31	1	18.05	0	0.00	18.10	1	1,424	0.07%
2019/07/30	3	18.25	0	0.00	18.15	3	1,432	0.21%
2019/07/26	0	0.00	2	18.70	18.65	-2	1,474	-0.14%
2019/07/23	0	0.00	7	18.25	18.35	-7	1,611	-0.43%
2019/07/18	4	18.20	0	0.00	18.05	4	1,809	0.22%
2019/07/17	0	0.00	3	18.80	18.65	-3	2,214	-0.14%
2019/07/16	0	0.00	1	18.55	18.50	-1	2,294	-0.04%
2019/07/15	4	18.30	0	0.00	18.30	4	2,328	0.17%
2019/07/11	0	0.00	2	18.90	18.85	-2	2,482	-0.08%
2019/07/09	6	18.68	0	0.00	18.55	6	2,865	0.21%
2019/07/08	3	19.05	0	0.00	18.95	3	2,886	0.10%
2019/07/03	3	19.45	0	0.00	19.40	3	3,047	0.10%
2019/07/02	0	0.00	15	19.74	19.95	-15	3,071	-0.49%
2019/06/28	0	0.00	1	19.15	18.90	-1	3,170	-0.03%
2019/06/26	6	18.99	0	0.00	18.70	6	3,248	0.18%
2019/06/21	0	0.00	1	19.75	19.55	-1	3,581	-0.03%
2019/06/20	0	0.00	11	19.56	19.60	-11	3,676	-0.30%
2019/06/19	10	19.43	4	19.40	19.55	6	3,892	0.15%
2019/06/18	6	19.03	0	0.00	18.85	6	4,093	0.15%
2019/06/14	0	0.00	5	19.50	19.40	-5	4,192	-0.12%
2019/06/13	1	19.45	3	19.55	19.35	-2	4,418	-0.05%
2019/06/12	0	0.00	1	19.35	19.20	-1	4,474	-0.02%
2019/06/10	1	19.10	0	0.00	18.90	1	4,831	0.02%
2019/06/06	1	18.95	0	0.00	19.05	1	4,885	0.02%
2019/06/05	0	0.00	1	19.35	19.10	-1	4,921	-0.02%
2019/05/31	0	0.00	1	19.25	19.15	-1	5,623	-0.02%
2019/05/30	1	18.75	8	18.70	18.75	-7	5,667	-0.12%
2019/05/28	0	0.00	1	18.35	18.15	-1	6,344	-0.02%
2019/05/27	1	18.05	2	18.40	18.00	-1	6,406	-0.02%
2019/05/17	4	17.78	0	0.00	17.40	4	7,548	0.05%
2019/05/16	1	18.05	1	18.35	18.00	0	8,159	0.00%
2019/05/15	0	0.00	4	18.33	18.30	-4	8,498	-0.05%
2019/05/14	4	17.19	6	17.90	18.15	-2	8,557	-0.02%
2019/05/13	5	17.95	0	0.00	17.75	5	8,610	0.06%
2019/05/10	0	0.00	2	18.70	18.25	-2	8,636	-0.02%
2019/05/09	5	18.45	0	0.00	18.20	5	8,684	0.06%
2019/05/08	1	18.75	0	0.00	18.90	1	8,707	0.01%
2019/05/06	6	19.08	0	0.00	18.90	6	8,890	0.07%
2019/04/30	8	19.59	0	0.00	19.30	8	8,840	0.09%
2019/04/29	5	20.25	1	20.00	20.00	4	8,788	0.05%
2019/04/26	3	20.58	2	20.58	20.55	1	8,746	0.01%
2019/04/25	1	20.75	0	0.00	20.95	1	8,709	0.01%
2019/04/24	17	21.23	2.3	21.01	20.85	14.7	8,691	0.17%
2019/04/23	4	22.29	9	22.23	21.65	-5	8,579	-0.06%
2019/04/17	10	21.54	0	0.00	21.30	10	7,997	0.13%
2019/04/15	1	21.40	0	0.00	21.60	1	7,713	0.01%
2019/04/08	3	21.25	1	21.35	21.10	2	7,475	0.03%
2019/04/03	7	21.29	3	21.60	21.15	4	7,446	0.05%
2019/04/02	1	21.05	0	0.00	20.80	1	7,366	0.01%
2019/03/28	4	20.68	2	20.40	20.40	2	7,281	0.03%
2019/03/26	2	21.45	2	21.40	21.30	0	7,649	0.00%
2019/03/22	0	0.00	4	21.46	21.30	-4	7,428	-0.05%
2019/03/21	3	21.05	8	22.02	22.15	-5	7,226	-0.07%
2019/03/20	0	0.00	20	21.00	20.90	-20	7,022	-0.28%
2019/03/18	10	21.13	3	21.22	21.15	7	6,945	0.10%
2019/03/14	1	20.55	0	0.00	20.55	1	6,726	0.01%
2019/03/13	4	20.99	10	21.05	20.70	-6	6,777	-0.09%
2019/03/08	3	20.63	0	0.00	20.50	3	6,674	0.04%
2019/03/07	0	0.00	3	20.95	20.80	-3	6,451	-0.05%
2019/03/06	10	20.70	30	20.98	20.75	-20	6,282	-0.32%
2019/03/05	0	0.00	23	20.73	20.50	-23	6,401	-0.36%
2019/03/04	26	20.84	25	20.87	20.90	1	6,402	0.02%
2019/02/27	23	20.80	0	0.00	20.60	23	6,134	0.37%
2019/02/25	2	20.25	2	20.35	20.20	0	5,731	0.00%
2019/02/22	22	20.80	2	20.73	20.25	20	5,680	0.35%
2019/02/21	2	20.40	5	19.82	20.60	-3	5,529	-0.05%
2019/02/20	8	20.34	8	20.11	20.15	0	5,470	0.00%
2019/02/19	0	0.00	1	20.00	19.90	-1	5,320	-0.02%
2019/02/18	14	20.93	14	20.33	20.30	0	5,299	0.00%
2019/02/15	1	19.70	1	20.40	19.75	0	5,062	0.00%
2019/02/14	5	19.11	24	19.24	19.55	-19	4,542	-0.42%
2019/02/13	0	0.00	4	17.75	17.80	-4	4,384	-0.09%
2019/02/11	0	0.00	1	17.20	17.10	-1	4,604	-0.02%
2019/01/29	1	17.00	0	0.00	17.05	1	4,771	0.02%
2019/01/28	2	17.05	3	17.12	17.05	-1	4,912	-0.02%
2019/01/25	20	16.92	15	17.29	17.10	5	5,187	0.10%
2019/01/11	1	16.20	0	0.00	16.15	1	5,895	0.02%
2018/12/26	1	16.65	1	16.65	16.35	0	6,578	0.00%
2018/12/21	2	17.20	2	17.40	17.30	0	6,885	0.00%
2018/12/20	2	17.48	1	17.80	17.15	1	7,010	0.01%
2018/12/19	0	0.00	6	18.68	18.35	-6	6,916	-0.09%
2018/12/14	2	16.60	0	0.00	16.90	2	6,543	0.03%
2018/12/12	2	17.00	0	0.00	17.10	2	6,567	0.03%
2018/12/04	0	0.00	1	18.70	18.50	-1	6,829	-0.01%
2018/12/03	0	0.00	3	18.37	18.50	-3	6,770	-0.04%
2018/11/29	1	18.05	0	0.00	17.60	1	6,593	0.02%
2018/11/28	3	17.80	1	17.75	17.70	2	6,479	0.03%
2018/11/20	17	17.25	17	16.83	16.80	0	6,274	0.00%
2018/11/15	1	17.20	0	0.00	16.50	1	6,016	0.02%
2018/11/12	1	16.95	1	16.75	16.80	0	5,826	0.00%
2018/11/09	3	16.65	3	16.92	17.15	0	5,681	0.00%
2018/11/08	0	0.00	1	16.85	16.45	-1	5,594	-0.02%
2018/11/06	50	16.75	51	17.00	16.30	-1	5,555	-0.02%
2018/11/05	9	16.76	8	16.84	16.70	1	5,505	0.02%
2018/11/02	1	16.20	3	16.27	16.70	-2	5,372	-0.04%
2018/10/31	1	15.45	1	15.35	15.30	0	5,056	0.00%
2018/10/30	2	15.10	62	14.98	15.20	-60	4,960	-1.21%
2018/10/29	51	14.60	1	14.65	14.70	50	4,883	1.02%
2018/10/26	12	13.78	0	0.00	13.95	12	4,903	0.24%
2018/10/25	0	0.00	1	14.25	13.60	-1	4,938	-0.02%
2018/10/23	0	0.00	2	14.98	14.95	-2	4,996	-0.04%
2018/10/22	53	15.06	51	15.30	15.60	2	4,969	0.04%
2018/10/12	0	0.00	1	14.05	14.75	-1	6,200	-0.02%
2018/10/11	8	15.28	0	0.00	15.25	8	6,345	0.13%
2018/10/09	30	17.47	0	0.00	16.90	30	6,329	0.47%
2018/10/08	13	18.55	0	0.00	18.30	13	6,201	0.21%
2018/10/05	5	19.50	0	0.00	19.80	5	6,196	0.08%
2018/10/04	2	20.50	2	20.50	20.40	0	6,228	0.00%
2018/10/02	1	20.80	0	0.00	20.35	1	6,449	0.02%
2018/09/28	2	21.78	0	0.00	21.60	2	6,984	0.03%
2018/09/18	5	20.00	0	0.00	20.00	5	7,955	0.06%
2018/09/14	0	0.00	15	21.35	21.60	-15	8,374	-0.18%
2018/09/10	15	19.50	0	0.00	19.50	15	10,344	0.14%
2018/09/07	0	0.00	7	22.09	21.65	-7	10,298	-0.07%
2018/09/05	1	23.00	0	0.00	23.00	1	10,385	0.01%
2018/08/31	2	24.35	0	0.00	24.00	2	10,473	0.02%
2018/08/30	5	23.70	0	0.00	23.80	5	10,375	0.05%
2018/08/20	1	22.40	1	22.90	22.10	0	11,180	0.00%
2018/08/13	11	22.36	0	0.00	22.75	11	11,218	0.10%
2018/08/10	5	26.17	6	25.60	24.80	-1	11,066	-0.01%
2018/08/09	1	26.00	1	25.75	25.80	0	11,022	0.00%
2018/08/08	1	26.35	0	0.00	26.10	1	11,075	0.01%
2018/08/07	0	0.00	2	27.10	26.80	-2	11,112	-0.02%
2018/08/06	3	26.93	0	0.00	26.80	3	11,158	0.03%
2018/08/03	0	0.00	2	27.05	27.80	-2	11,206	-0.02%
2018/08/02	6	27.68	73	27.79	27.10	-67	11,191	-0.60%
2018/08/01	5	29.20	0	0.00	28.65	5	11,116	0.04%
2018/07/31	5	29.00	0.2	28.65	28.75	4.8	11,093	0.04%
2018/07/30	0	0.00	2	29.10	28.60	-2	11,145	-0.02%
2018/07/27	1	29.45	0	0.00	29.50	1	11,101	0.01%
2018/07/25	3	29.65	14	29.44	29.20	-11	10,983	-0.10%
2018/07/24	20	30.05	7	29.70	29.75	13	10,894	0.12%
2018/07/23	21	29.64	18	29.41	29.00	3	10,692	0.03%
2018/07/20	5	29.70	16	29.99	30.25	-11	10,404	-0.11%
2018/07/19	2	28.08	4	28.23	28.50	-2	9,941	-0.02%
2018/07/18	34	29.01	33	28.71	28.15	1	9,977	0.01%
2018/07/17	10	27.90	0	0.00	27.50	10	9,791	0.10%
2018/07/12	10	28.15	1	28.95	28.20	9	9,610	0.09%
2018/07/11	3	28.93	0	0.00	28.70	3	9,559	0.03%
2018/07/10	10	28.25	1	28.80	28.80	9	9,516	0.09%
2018/07/09	4	29.29	3	29.23	28.90	1	9,332	0.01%
2018/07/06	1	27.00	2	26.78	29.10	-1	8,951	-0.01%
2018/07/05	0	0.00	1	26.65	26.70	-1	8,674	-0.01%
2018/07/03	0	0.00	13	27.74	27.10	-13	8,645	-0.15%
2018/06/29	6	28.80	0	0.00	28.70	6	8,516	0.07%
2018/06/28	0	0.00	3	29.00	27.90	-3	8,497	-0.04%
2018/06/27	25	27.87	23	27.54	29.25	2	8,282	0.02%
2018/06/26	8	28.41	7	28.66	28.40	1	7,862	0.01%
2018/06/25	13	28.50	11	27.99	27.90	2	7,912	0.03%
2018/06/22	46	30.06	4	31.50	30.00	42	7,719	0.54%
2018/06/21	5	30.87	71.4	30.15	31.15	-66.4	7,077	-0.94%
2018/06/20	58	28.16	19	28.36	28.90	39	6,337	0.62%
2018/06/15	2	25.50	0	0.00	25.15	2	5,566	0.04%
2018/06/14	7	26.21	1	26.10	26.10	6	5,531	0.11%
2018/06/08	5	26.22	0	0.00	26.00	5	5,461	0.09%
2018/06/07	1	26.75	10	26.95	26.75	-9	5,470	-0.16%
2018/06/06	7	27.01	0	0.00	27.05	7	5,647	0.12%
2018/06/05	7	26.66	0	0.00	26.65	7	5,842	0.12%
2018/06/04	0	0.00	4	26.90	26.10	-4	5,868	-0.07%
2018/05/30	7	29.55	11	29.70	28.35	-4	5,640	-0.07%
2018/05/29	4	28.90	24	28.90	28.90	-20	5,324	-0.38%
2018/05/16	0	0.00	8	27.50	27.60	-8	5,693	-0.14%
2018/05/14	1	26.35	0	0.00	26.30	1	5,912	0.02%
2018/05/11	0	0.00	1	26.15	26.65	-1	6,014	-0.02%
2018/05/07	0	0.00	33	24.65	25.05	-33	5,933	-0.56%
2018/05/04	4	24.31	1	24.00	23.90	3	5,922	0.05%
2018/04/30	0	0.00	1	22.85	23.25	-1	5,972	-0.02%
2018/04/27	0	0.00	4	22.10	22.30	-4	6,007	-0.07%
2018/04/24	0	0.00	1	21.00	20.90	-1	6,808	-0.01%
2018/04/23	3	20.47	0	0.00	21.00	3	6,836	0.04%
2018/04/19	0	0.00	4	22.61	22.55	-4	7,196	-0.06%
2018/04/18	3	22.13	0	0.00	22.30	3	7,466	0.04%
2018/04/17	3	22.70	0	0.00	22.20	3	7,541	0.04%
2018/04/16	2	23.85	0	0.00	23.20	2	7,687	0.03%
2018/04/12	5	23.10	0	0.00	23.10	5	8,475	0.06%
2018/04/11	20	23.25	1	23.35	23.40	19	8,792	0.22%
2018/04/10	5	23.50	13	24.16	23.00	-8	9,255	-0.09%
2018/04/09	2	24.90	0	0.00	24.35	2	9,832	0.02%
2018/04/02	2	27.48	6	27.23	26.50	-4	11,171	-0.04%
2018/03/31	1	27.10	2	27.15	27.20	-1	11,562	-0.01%
2018/03/30	1	25.85	8	25.95	25.60	-7	11,431	-0.06%
2018/03/29	4	26.60	0	0.00	25.65	4	11,564	0.03%
2018/03/28	30	26.69	2	25.95	25.90	28	11,759	0.24%
2018/03/27	2	25.43	0	0.00	26.05	2	11,555	0.02%
2018/03/26	5	23.55	0	0.00	23.70	5	11,556	0.04%
2018/03/23	5	24.15	3	24.65	24.00	2	11,587	0.02%
2018/03/22	5	25.80	0	0.00	26.05	5	11,667	0.04%
2018/03/09	20	27.00	0	0.00	26.70	20	13,288	0.15%
2018/03/08	3	28.03	20	28.00	27.55	-17	13,430	-0.13%
2018/03/07	7	28.87	0	0.00	28.60	7	13,633	0.05%
2018/03/01	0	0.00	2	30.00	30.20	-2	14,737	-0.01%
2018/02/26	1	30.55	1	30.65	30.40	0	15,303	0.00%
2018/02/23	0	0.00	3	30.50	30.10	-3	15,273	-0.02%
2018/02/22	20	30.24	10	29.90	30.50	10	15,393	0.06%
2018/02/21	2	29.50	0	0.00	29.70	2	15,313	0.01%
2018/02/12	0	0.00	20	27.80	27.80	-20	15,343	-0.13%
2018/02/08	30	29.52	10	30.15	28.65	20	15,097	0.13%
2018/02/07	17	28.83	0	0.00	28.20	17	14,990	0.11%
2018/02/06	1	30.00	0	0.00	29.35	1	15,184	0.01%
2018/02/05	3	32.60	0	0.00	32.60	3	14,999	0.02%
2018/02/02	2	35.30	3.1	35.68	35.45	-1.1	14,916	-0.01%
2018/02/01	1	36.30	4	35.51	35.30	-3	14,938	-0.02%
2018/01/31	6	35.63	4	36.00	35.95	2	15,019	0.01%
2018/01/30	7	36.91	5	36.28	35.60	2	15,085	0.01%
2018/01/25	0	0.00	1	36.10	35.80	-1	15,332	-0.01%
2018/01/24	1	36.00	1	36.50	36.05	0	15,375	0.00%
2018/01/23	2	36.18	1	36.25	36.00	1	15,722	0.01%
2018/01/22	1	35.50	5	35.82	37.00	-4	15,884	-0.03%
2018/01/19	7	37.09	0	0.00	35.80	7	15,980	0.04%
2018/01/17	1	41.05	0	0.00	40.95	1	15,414	0.01%
2018/01/15	2	39.70	0	0.00	40.10	2	15,291	0.01%
2018/01/12	1	40.85	2	41.00	40.25	-1	15,232	-0.01%
2018/01/11	2	39.50	0	0.00	39.80	2	15,086	0.01%
2018/01/09	1	40.40	0	0.00	41.20	1	15,144	0.01%
2018/01/08	5	42.16	1	44.10	40.50	4	15,071	0.03%
2018/01/05	1	45.20	1	44.65	44.35	0	14,699	0.00%
2018/01/04	38	45.63	36	44.71	44.15	2	14,418	0.01%
2018/01/03	17	43.05	31	43.64	44.80	-14	13,966	-0.10%
2018/01/02	5	37.65	11	39.59	40.75	-6	13,344	-0.04%