達運 (6120)-元大-員林中山券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
4,507張
產業
上市光電類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	15.50	5	15.70	15.60	0	10,907	0.00%
2024/05/03	33	15.61	0	0.00	15.45	33	10,980	0.30%
2024/05/02	2	17.05	0	0.00	17.00	2	10,665	0.02%
2024/04/30	12	17.11	7	17.06	17.00	5	10,716	0.05%
2024/04/29	9	17.24	5	17.45	17.50	4	10,872	0.04%
2024/04/26	1.1	17.00	5	17.00	17.00	-3.9	10,955	-0.04%
2024/04/25	6	16.95	6	16.85	16.85	0	11,515	0.00%
2024/04/24	4.1	16.85	4	17.03	16.80	0.1	12,382	0.00%
2024/04/23	12	16.88	12	17.02	16.70	0	12,508	0.00%
2024/04/22	4.1	16.60	1	16.80	16.80	3.1	12,501	0.02%
2024/04/19	0	16.00	2	15.60	15.75	-2	12,587	-0.02%
2024/04/18	1	15.95	0.6	15.95	15.90	0.4	13,006	0.00%
2024/04/16	3	15.72	1	15.65	15.60	2	15,102	0.01%
2024/04/15	8	16.54	3	16.43	16.40	5	15,356	0.03%
2024/04/12	0	0.00	1	16.75	16.75	-1	15,296	-0.01%
2024/04/11	0.1	17.45	8.4	17.65	17.15	-8.3	15,201	-0.05%
2024/04/10	21	17.74	20	17.69	17.55	1	15,264	0.01%
2024/04/09	1.3	17.62	10	17.68	17.25	-8.7	15,120	-0.06%
2024/04/08	88.2	18.36	54.3	18.55	17.90	33.9	14,805	0.23%
2024/04/03	7.1	18.36	72	18.13	18.60	-64.9	13,686	-0.47%
2024/04/02	45	17.17	87	17.06	16.95	-42	12,806	-0.33%
2024/04/01	21	16.55	0	0.00	16.55	21	12,262	0.17%
2024/03/29	10	16.35	10	16.05	16.10	0	12,158	0.00%
2024/03/28	0	0.00	2	16.10	16.15	-2	12,089	-0.02%
2024/03/27	0	0.00	1	16.10	15.95	-1	12,044	-0.01%
2024/03/26	8	15.96	3	16.07	15.90	5	12,016	0.04%
2024/03/25	18	16.24	13	16.37	16.25	5	11,947	0.04%
2024/03/22	2.1	15.95	11	15.95	15.95	-8.9	11,882	-0.07%
2024/03/21	5	15.75	0	0.00	15.80	5	11,845	0.04%
2024/03/20	6	15.83	0	0.00	15.65	6	11,799	0.05%
2024/03/19	2	15.85	1	16.15	15.85	1	11,777	0.01%
2024/03/18	16	15.84	0	0.00	15.95	16	11,743	0.14%
2024/03/15	9	15.71	0	0.00	15.75	9	11,764	0.08%
2024/03/14	2	15.65	45	15.60	15.65	-43	11,757	-0.37%
2024/03/13	22	16.59	14	16.09	15.95	8	11,681	0.07%
2024/03/12	41.1	16.74	38	16.84	16.95	3.1	11,466	0.03%
2024/03/11	3.2	15.83	12	16.35	16.50	-8.8	11,000	-0.08%
2024/03/08	0.1	14.95	3	15.00	15.00	-2.9	10,733	-0.03%
2024/03/07	1	15.35	0	0.00	15.35	1	10,660	0.01%
2024/03/06	10.1	15.90	0	0.00	15.60	10.1	10,579	0.10%
2024/03/05	3.1	16.15	1	16.05	16.05	2.1	10,524	0.02%
2024/03/04	1	15.50	0	0.00	15.50	1	10,356	0.01%
2024/02/29	2	15.68	2.5	15.72	15.65	-0.5	10,277	0.00%
2024/02/27	9	15.88	0	0.00	15.80	9	10,237	0.09%
2024/02/26	1	16.30	21	16.15	16.20	-20	10,170	-0.20%
2024/02/23	0	0.00	1	16.80	16.20	-1	10,157	-0.01%
2024/02/22	2	16.65	0	0.00	16.35	2	10,080	0.02%
2024/02/21	11.1	16.70	25	16.65	16.50	-13.9	10,022	-0.14%
2024/02/20	1.1	16.72	0	0.00	16.65	1.1	9,965	0.01%
2024/02/19	2	17.10	7	17.17	16.85	-5	9,869	-0.05%
2024/02/16	23.1	16.89	10	17.13	17.10	13.1	9,692	0.13%
2024/02/15	4.1	16.28	1	16.40	16.30	3.1	9,410	0.03%
2024/02/05	1	15.50	2	15.53	15.75	-1	9,238	-0.01%
2024/02/02	1	15.60	0	0.00	15.50	1	9,147	0.01%
2024/02/01	2	15.45	0.6	15.25	15.35	1.4	9,110	0.02%
2024/01/31	4	15.64	0	0.00	15.50	4	9,015	0.04%
2024/01/30	13	16.18	11	16.05	16.10	2	8,903	0.02%
2024/01/29	0	0.00	4	15.85	15.85	-4	8,780	-0.05%
2024/01/26	5	16.30	5	15.95	15.80	0	8,713	0.00%
2024/01/25	12	16.08	0	0.00	15.95	12	8,589	0.14%
2024/01/24	5	16.49	104	16.36	16.25	-99	8,453	-1.17%	大賣/
2024/01/23	9	16.77	7	16.49	16.40	2	8,338	0.02%
2024/01/22	3.1	16.68	1	16.70	16.45	2.1	8,093	0.03%
2024/01/19	41.1	16.99	13	17.07	16.90	28.1	7,868	0.36%
2024/01/18	14.1	17.20	23	17.24	17.45	-8.9	7,224	-0.12%
2024/01/17	3	16.25	14.5	15.93	15.90	-11.5	6,305	-0.18%
2024/01/16	10.1	16.64	2	16.60	16.40	8.1	6,114	0.13%
2024/01/15	18.1	16.85	4	16.81	16.80	14.1	5,822	0.24%
2024/01/12	103.1	16.70	16	16.64	16.80	87.1	5,465	1.59%	大買/
2024/01/11	33.4	16.77	14	16.86	16.45	19.4	4,982	0.39%
2024/01/10	7.2	15.59	23	15.20	16.25	-15.8	3,206	-0.49%
2024/01/09	1.3	14.99	0	0.00	14.80	1.3	2,785	0.05%
2024/01/08	1	14.15	0	0.00	14.15	1	2,602	0.04%
2024/01/05	1	14.20	0	0.00	14.15	1	2,603	0.04%
2024/01/04	1	14.40	1	14.20	14.15	0	2,574	0.00%
2024/01/03	5	13.45	3	13.43	13.75	2	2,566	0.08%
2023/12/25	0	0.00	5	13.15	13.15	-5	3,068	-0.16%
2023/12/22	2	13.48	0	0.00	13.25	2	3,109	0.06%
2023/12/15	0	0.00	5	13.70	13.65	-5	3,401	-0.15%
2023/12/12	0	0.00	1	13.80	13.70	-1	3,975	-0.03%
2023/12/11	0	0.00	0.2	13.80	13.80	-0.2	4,219	0.00%
2023/12/08	0	0.00	2	13.83	13.80	-2	4,394	-0.05%
2023/12/05	0	0.00	5	13.90	13.85	-5	4,991	-0.10%
2023/11/24	0	0.00	5	14.10	14.00	-5	5,075	-0.10%
2023/11/21	0	0.00	6	14.20	14.05	-6	5,030	-0.12%
2023/11/20	2	13.90	0	0.00	13.90	2	5,056	0.04%
2023/11/06	1	14.00	0	0.00	14.10	1	5,703	0.02%
2023/11/03	1	14.00	0	0.00	13.90	1	5,876	0.02%
2023/11/02	1	14.15	0	0.00	14.10	1	5,977	0.02%
2023/10/31	1	13.80	0.2	13.80	13.80	0.8	6,021	0.01%
2023/10/30	2	13.98	18	13.95	13.95	-16	6,089	-0.26%
2023/10/24	0	0.00	20	14.10	14.15	-20	6,379	-0.31%
2023/10/20	1	13.35	0	0.00	13.50	1	6,653	0.02%
2023/10/19	1	13.75	0	0.00	13.80	1	6,736	0.01%
2023/10/18	3	13.97	0	0.00	13.90	3	6,942	0.04%
2023/10/17	2	14.10	0	0.00	14.15	2	7,104	0.03%
2023/10/16	3	14.50	1	14.25	14.30	2	7,417	0.03%
2023/10/13	20	14.95	0	0.00	14.70	20	7,394	0.27%
2023/10/12	3	15.03	2	14.98	14.85	1	7,571	0.01%
2023/10/11	28	15.41	20	14.85	14.75	8	7,913	0.10%
2023/10/06	7	16.06	4	16.14	15.90	3	8,521	0.04%
2023/10/05	2	16.65	0	0.00	16.30	2	9,007	0.02%
2023/10/04	1	16.10	4	16.01	16.20	-3	9,543	-0.03%
2023/10/03	7	16.13	14	15.89	16.05	-7	9,820	-0.07%
2023/10/02	12	15.97	18	16.09	16.15	-6	9,763	-0.06%
2023/09/28	3	16.08	14	16.06	15.80	-11	9,746	-0.11%
2023/09/27	1	15.85	1	15.65	15.90	0	9,694	0.00%
2023/09/25	5	16.09	5	16.03	16.05	0	9,699	0.00%
2023/09/22	1	15.85	0	0.00	16.00	1	9,645	0.01%
2023/09/21	1	15.70	2	15.53	15.45	-1	9,548	-0.01%
2023/09/20	3	15.65	7	15.50	15.55	-4	9,535	-0.04%
2023/09/19	4	15.76	8	15.96	15.85	-4	9,608	-0.04%
2023/09/18	13	16.27	8	16.10	16.10	5	9,959	0.05%
2023/09/15	11	15.75	4	15.83	15.55	7	10,661	0.07%
2023/09/14	10	15.69	13	15.75	15.70	-3	10,989	-0.03%
2023/09/13	23	14.77	26	15.01	14.95	-3	11,493	-0.03%
2023/09/12	16	15.16	50	15.14	14.50	-34	11,354	-0.30%
2023/09/11	4	15.50	1	15.50	15.50	3	10,920	0.03%
2023/09/08	2	14.15	0	0.00	14.10	2	10,897	0.02%
2023/09/07	2	14.15	0	0.00	14.10	2	10,884	0.02%
2023/09/06	1	14.80	3	14.63	14.60	-2	10,845	-0.02%
2023/09/05	1	14.90	0	0.00	14.95	1	10,846	0.01%
2023/09/04	7	14.94	0	0.00	14.95	7	10,833	0.06%
2023/09/01	0	0.00	1	14.85	14.90	-1	10,824	-0.01%
2023/08/28	20	14.43	2	14.35	14.40	18	10,894	0.17%
2023/08/25	2	14.80	0	0.00	14.70	2	10,884	0.02%
2023/08/22	0	0.00	1	14.65	14.60	-1	10,845	-0.01%
2023/08/21	0	0.00	2	15.20	15.20	-2	10,781	-0.02%
2023/08/18	8	15.50	11	15.14	15.10	-3	10,763	-0.03%
2023/08/17	42	15.17	40	15.53	15.45	2	10,708	0.02%
2023/08/16	17	15.15	13	15.06	15.10	4	10,657	0.04%
2023/08/15	10	15.20	10	15.45	15.45	0	10,600	0.00%
2023/08/14	11	14.82	10	14.90	14.85	1	10,529	0.01%
2023/08/11	11	15.02	12	15.17	15.30	-1	10,457	-0.01%
2023/08/10	5	14.70	2	14.65	14.70	3	10,312	0.03%
2023/08/09	7	15.13	0	0.00	15.10	7	10,074	0.07%
2023/08/08	13	16.90	2	16.95	16.75	11	9,895	0.11%
2023/08/07	1	16.50	0	0.00	16.50	1	9,784	0.01%
2023/08/04	0	0.00	2	16.30	16.25	-2	9,731	-0.02%
2023/08/02	3	16.03	0	0.00	16.15	3	9,702	0.03%
2023/08/01	15	16.68	1	16.65	16.65	14	9,609	0.15%
2023/07/28	0	0.00	4	17.00	16.95	-4	9,484	-0.04%
2023/07/27	3	17.55	7	16.90	17.20	-4	9,398	-0.04%
2023/07/26	13	16.53	8	16.54	16.45	5	9,213	0.05%
2023/07/25	2	17.55	30	17.58	17.65	-28	8,969	-0.31%
2023/07/24	11	17.31	13	17.77	17.25	-2	8,812	-0.02%
2023/07/21	16	18.15	11	18.04	17.70	5	8,670	0.06%
2023/07/20	35	19.11	5	19.42	18.90	30	8,434	0.36%
2023/07/19	14	19.14	19	19.26	19.20	-5	8,219	-0.06%
2023/07/18	12	18.72	11	19.04	18.20	1	7,875	0.01%
2023/07/17	6	19.21	10	19.19	18.95	-4	7,689	-0.05%
2023/07/14	6	18.93	9	19.08	18.75	-3	7,505	-0.04%
2023/07/13	49.6	19.71	8	19.87	19.15	41.6	7,164	0.58%
2023/07/12	9.3	18.26	34	18.59	18.90	-24.7	6,415	-0.39%
2023/07/11	71.1	18.16	78.8	17.95	17.70	-7.7	5,935	-0.13%
2023/07/10	22	16.98	18	17.23	17.50	4	5,248	0.08%
2023/07/07	3	15.58	0	0.00	15.95	3	4,908	0.06%
2023/07/05	0	0.00	1	15.20	15.20	-1	4,789	-0.02%
2023/07/04	1	15.00	0	0.00	14.90	1	4,762	0.02%
2023/07/03	16	15.59	0	0.00	15.25	16	4,747	0.34%
2023/06/30	1	14.75	0	0.00	15.15	1	4,708	0.02%
2023/06/29	0	0.00	15	14.75	14.70	-15	4,689	-0.32%
2023/06/28	0	0.00	1	14.75	14.55	-1	4,674	-0.02%
2023/06/27	1	14.70	21	14.70	14.40	-20	4,644	-0.43%
2023/06/26	13	15.95	13	16.38	15.25	0	4,497	0.00%
2023/06/21	17	16.14	15	16.27	15.85	2	4,000	0.05%
2023/06/20	4	15.11	18	15.19	15.55	-14	3,047	-0.46%
2023/06/19	5	13.79	5	14.90	14.15	0	2,575	0.00%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	22	12.13	12.35	-22	1,761	-1.25%
2023/06/13	0.2	11.00	0	0.00	11.00	0.2	1,634	0.01%
2023/06/12	0	0.00	20	11.03	10.95	-20	1,616	-1.24%
2023/06/08	1	10.65	3	10.65	10.60	-2	1,567	-0.13%
2023/05/30	1	10.65	0	0.00	10.65	1	1,441	0.07%
2023/05/23	0	0.00	20	10.45	10.45	-20	1,436	-1.39%
2023/05/02	3	10.27	31	10.23	10.25	-28	1,668	-1.68%
2023/04/20	0	0.00	23	10.91	10.65	-23	1,608	-1.43%
2023/04/19	2	11.10	0	0.00	11.10	2	1,569	0.13%
2023/04/18	2	11.45	15	11.53	11.45	-13	1,532	-0.85%
2023/04/17	7	11.34	10.3	11.30	11.35	-3.3	1,495	-0.22%
2023/04/14	0	0.00	0.5	11.05	11.15	-0.5	1,448	-0.03%
2023/04/13	3	10.80	11.3	10.85	10.75	-8.3	1,381	-0.60%
2023/04/10	0	0.00	2	10.55	10.55	-2	1,336	-0.15%
2023/04/07	1	10.75	12	10.81	10.70	-11	1,316	-0.84%
2023/04/06	0	0.00	101	10.72	10.80	-101	1,309	-7.71%	大賣/鉅額交易
2023/03/31	0	0.00	2	10.65	10.65	-2	1,303	-0.15%
2023/03/30	0	0.00	1	10.60	10.55	-1	1,277	-0.08%
2023/03/28	20	10.50	0	0.00	10.40	20	1,265	1.58%
2023/03/22	1	10.95	0	0.00	10.60	1	1,209	0.08%
2023/03/14	0	0.00	1	10.00	10.00	-1	1,073	-0.09%
2023/03/13	0	10.15	0	0.00	10.00	0	1,082	0.00%
2023/03/07	0	0.00	5	10.30	10.35	-5	1,051	-0.48%
2023/03/01	1.1	10.30	0	0.00	10.15	1.1	1,012	0.10%
2023/02/24	0.5	10.40	10	10.40	10.45	-9.5	994	-0.95%
2023/02/23	2	10.37	0	0.00	10.30	2	964	0.21%
2023/02/22	1	10.30	2	10.35	10.30	-1	939	-0.11%
2023/02/21	0	10.25	0	0.00	10.05	0	891	0.00%
2023/02/20	2	10.15	0	0.00	10.20	2	868	0.23%
2023/02/17	0	0.00	6	10.05	9.99	-6	841	-0.71%
2023/02/16	0	0.00	1	9.86	9.91	-1	802	-0.12%
2023/02/15	3	9.78	1	9.83	9.85	2	795	0.25%
2023/02/14	0	0.00	3	9.73	9.78	-3	782	-0.38%
2023/02/08	0	9.62	10	9.60	9.63	-10	719	-1.39%
2023/02/07	10	9.70	10	9.58	9.67	0	705	0.00%
2023/02/06	0	0.00	10	9.32	9.52	-10	676	-1.48%
2023/02/02	1	9.10	0	0.00	9.18	1	624	0.16%
2023/02/01	0	0.00	0	9.11	9.05	0	626	0.00%
2023/01/31	1	9.10	0	0.00	9.07	1	624	0.16%
2023/01/30	1	8.87	0	0.00	8.89	1	616	0.16%
2022/12/28	2	8.90	0	0.00	8.88	2	688	0.29%
2022/12/07	8	9.00	0	0.00	9.00	8	821	0.97%
2022/12/06	10	9.19	0	0.00	9.13	10	816	1.23%
2022/12/05	21	9.30	65	9.32	9.36	-44	834	-5.27%
2022/12/02	11	9.24	50	9.30	9.25	-39	826	-4.72%
2022/12/01	18	9.19	0	0.00	9.18	18	832	2.16%
2022/11/30	10	9.09	0	0.00	9.11	10	841	1.19%
2022/11/03	0	0.00	10	8.81	8.88	-10	1,468	-0.68%
2022/10/28	0.1	8.91	0	0.00	8.56	0.1	1,522	0.01%
2022/09/28	10.1	8.22	0	0.00	8.23	10.1	1,702	0.59%
2022/09/27	50	8.54	0	0.00	8.62	50	1,701	2.94%
2022/09/26	0.1	8.91	0	0.00	8.59	0.1	1,707	0.01%
2022/09/22	6	9.07	0	0.00	9.20	6	1,732	0.35%
2022/09/15	18.6	9.54	3	9.57	9.54	15.6	1,822	0.85%
2022/09/13	0	0.00	5	9.51	9.45	-5	1,849	-0.27%
2022/09/12	6.3	9.41	0	0.00	9.40	6.3	1,896	0.33%
2022/09/08	15	9.47	0	0.00	9.57	15	1,913	0.78%
2022/09/06	5	9.61	0	0.00	9.45	5	1,940	0.26%
2022/09/02	4	10.02	5	10.05	9.90	-1	1,958	-0.05%
2022/09/01	50	10.15	0	0.00	10.05	50	1,960	2.55%
2022/08/31	61	10.49	30	10.35	10.30	31	1,961	1.58%
2022/08/25	0	0.00	25	10.48	10.45	-25	2,126	-1.18%
2022/08/19	40	10.54	15	10.68	10.70	25	2,648	0.94%
2022/08/18	5	10.45	0	0.00	10.45	5	2,626	0.19%
2022/08/17	10	10.50	0	0.00	10.40	10	2,661	0.38%
2022/08/16	3	10.50	1	10.45	10.35	2	2,798	0.07%
2022/08/15	3	10.43	0	0.00	10.50	3	3,127	0.10%
2022/08/12	0	0.00	46	10.30	10.30	-46	3,096	-1.49%
2022/08/05	0	10.10	0	0.00	10.05	0	3,160	0.00%
2022/08/03	50	10.17	0	0.00	9.96	50	3,145	1.59%
2022/07/27	5	10.15	0	0.00	10.20	5	3,147	0.16%
2022/07/22	10	10.20	2	10.20	10.10	8	3,132	0.26%
2022/07/20	0	0.00	10	9.90	9.94	-10	3,142	-0.32%
2022/07/19	10	9.90	0	0.00	9.92	10	3,151	0.32%
2022/07/18	15	9.74	7	9.72	9.80	8	3,153	0.25%
2022/07/13	0	0.00	3	9.30	9.30	-3	3,182	-0.09%
2022/07/12	15	9.00	0	0.00	8.91	15	3,182	0.47%
2022/07/11	0.1	9.37	31	9.34	9.35	-30.9	3,175	-0.97%
2022/07/06	10	9.45	0	0.00	9.02	10	3,190	0.31%
2022/07/04	5	9.06	0	0.00	9.05	5	3,196	0.16%
2022/07/01	20	9.30	0	0.00	9.06	20	3,223	0.62%
2022/06/30	7	9.84	0	0.00	9.68	7	3,217	0.22%
2022/06/23	5	9.85	0	0.00	9.85	5	3,276	0.15%
2022/06/22	10	9.84	0	0.00	9.76	10	3,260	0.31%
2022/06/17	8	10.00	0	0.00	10.10	8	3,231	0.25%
2022/06/14	10	10.10	0	0.00	10.20	10	3,260	0.31%
2022/06/13	1	10.20	1	10.20	10.15	0	3,251	0.00%
2022/06/10	9	10.55	0	0.00	10.45	9	3,247	0.28%
2022/06/09	9	10.67	0	0.00	10.60	9	3,235	0.28%
2022/06/07	5	10.52	0	0.00	10.50	5	3,216	0.16%
2022/06/06	7	10.71	0	0.00	10.65	7	3,230	0.22%
2022/06/02	5	10.84	0	0.00	10.75	5	3,155	0.16%
2022/06/01	2	10.65	0	0.00	10.70	2	2,944	0.07%
2022/05/30	1	10.35	0	0.00	10.40	1	2,659	0.04%
2022/05/27	8	10.47	6	10.45	10.45	2	2,700	0.07%
2022/05/25	0	0.00	10	10.30	10.25	-10	2,553	-0.39%
2022/05/24	1	10.25	0	0.00	10.25	1	2,575	0.04%
2022/05/23	5	11.16	0	0.00	10.90	5	2,451	0.20%
2022/05/18	0	0.00	4	11.15	11.15	-4	2,169	-0.18%
2022/05/17	10	10.70	0	0.00	10.65	10	2,150	0.47%
2022/05/13	0	10.20	0	0.00	10.40	0	2,197	0.00%
2022/05/06	5	10.60	7	10.69	10.75	-2	2,403	-0.08%
2022/05/05	2	10.95	0	0.00	10.85	2	2,445	0.08%
2022/04/29	4	10.84	0	0.00	10.60	4	2,523	0.16%
2022/04/25	1	10.80	0	0.00	10.75	1	2,627	0.04%
2022/04/19	10	11.25	0	0.00	11.20	10	3,010	0.33%
2022/04/12	0	0.00	3	11.10	11.05	-3	4,330	-0.07%
2022/04/11	10	11.15	0	0.00	11.15	10	4,688	0.21%
2022/04/08	10.3	11.50	0	0.00	11.55	10.3	5,939	0.17%
2022/04/07	10	11.75	10	11.50	11.45	0	6,608	0.00%
2022/04/06	50	11.80	0	0.00	11.90	50	6,749	0.74%
2022/03/29	1	12.40	0	0.00	12.30	1	7,276	0.01%
2022/03/28	5	12.55	5	12.55	12.60	0	7,773	0.00%
2022/03/21	10	13.28	10	13.05	12.90	0	9,065	0.00%
2022/03/18	10	13.05	10	13.25	13.15	0	10,021	0.00%
2022/03/17	0	0.00	6	13.00	13.05	-6	10,283	-0.06%
2022/03/16	5	12.80	5	12.85	12.75	0	10,964	0.00%
2022/03/08	10	12.30	10	12.25	12.15	0	11,217	0.00%
2022/03/07	15	12.22	0	0.00	12.20	15	11,190	0.13%
2022/03/02	10	12.85	1	12.95	13.00	9	11,335	0.08%
2022/02/24	1	13.10	1	12.95	12.85	0	11,276	0.00%
2022/02/22	22	13.68	22	13.45	13.60	0	11,281	0.00%
2022/02/17	20	14.14	1	13.90	13.85	19	11,282	0.17%
2022/02/15	11	14.09	28	14.13	13.90	-17	11,272	-0.15%
2022/02/11	0	0.00	1	14.05	14.30	-1	11,205	-0.01%
2022/02/10	10	14.15	0	0.00	14.20	10	11,154	0.09%
2022/02/09	1	14.00	2	14.15	14.30	-1	11,116	-0.01%
2022/02/08	1	14.00	12	13.93	14.00	-11	11,059	-0.10%
2022/02/07	0	0.00	10	13.50	13.45	-10	11,009	-0.09%
2022/01/25	13	12.90	0	0.00	12.75	13	10,972	0.12%
2022/01/24	1	12.80	1	13.00	13.15	0	10,947	0.00%
2022/01/21	0	0.00	18	13.50	13.25	-18	10,923	-0.16%
2022/01/20	29	13.83	0	0.00	13.70	29	10,900	0.27%
2022/01/18	0	0.00	1	13.85	13.75	-1	10,828	-0.01%
2022/01/17	11	13.62	1	13.65	13.65	10	10,791	0.09%
2022/01/14	3	13.30	0	0.00	13.35	3	10,755	0.03%
2022/01/13	6	13.78	0	0.00	13.70	6	10,673	0.06%
2022/01/12	0	0.00	2	14.05	14.00	-2	10,594	-0.02%
2022/01/11	11	14.25	5	14.10	14.15	6	10,392	0.06%
2022/01/10	29	14.66	6	14.61	14.40	23	10,207	0.23%
2022/01/07	22	14.63	0	0.00	14.55	22	9,773	0.23%
2022/01/06	1	15.25	1	15.15	15.15	0	9,598	0.00%
2022/01/05	7	15.20	3	15.37	14.90	4	9,413	0.04%
2022/01/04	15	15.48	12	15.51	15.10	3	8,986	0.03%
2022/01/03	34	16.24	29	16.17	16.10	5	8,602	0.06%
2021/12/30	0	0.00	11	15.55	16.00	-11	7,340	-0.15%
2021/12/29	2	14.55	0	0.00	14.55	2	6,655	0.03%
2021/12/28	60	14.90	62	14.60	14.60	-2	6,490	-0.03%
2021/12/27	0	0.00	1	14.60	14.45	-1	6,159	-0.02%
2021/12/24	16	14.15	0	0.00	14.10	16	6,077	0.26%
2021/12/23	4	14.46	2	14.30	14.35	2	6,005	0.03%
2021/12/22	3	14.50	3	14.68	14.30	0	5,924	0.00%
2021/12/20	0	0.00	52	14.04	14.10	-52	5,307	-0.98%
2021/12/17	16	14.09	16	14.17	14.00	0	5,250	0.00%
2021/12/16	8	14.70	107	14.61	14.85	-99	5,064	-1.95%	大賣/
2021/12/15	62	14.82	109	14.96	14.60	-47	4,812	-0.98%	大賣/
2021/12/14	87	15.14	67	15.08	14.10	20	4,038	0.50%
2021/12/10	12	13.43	14	13.50	14.15	-2	2,758	-0.07%
2021/12/09	0	0.00	34	12.72	12.90	-34	2,045	-1.66%
2021/12/08	50	11.55	0	0.00	11.75	50	1,838	2.72%
2021/12/07	13	11.55	0	0.00	11.50	13	1,810	0.72%
2021/12/06	11	11.48	0	0.00	11.45	11	1,682	0.65%
2021/12/03	15	11.15	0	0.00	11.20	15	1,678	0.89%
2021/12/02	36	11.09	0	0.00	11.05	36	1,683	2.14%
2021/12/01	5	10.90	0	0.00	11.10	5	1,688	0.30%
2021/11/30	0	0.00	3	10.90	10.85	-3	1,681	-0.18%
2021/11/26	1	11.10	0	0.00	10.90	1	1,524	0.07%
2021/11/25	6.1	11.55	0	0.00	11.50	6.1	1,465	0.42%
2021/11/22	11	11.69	0	0.00	11.70	11	1,376	0.80%
2021/11/19	11	11.39	0	0.00	11.30	11	1,324	0.83%
2021/11/18	25	11.37	0	0.00	11.50	25	1,294	1.93%
2021/11/15	2	10.85	0	0.00	10.85	2	1,236	0.16%
2021/11/12	2	10.95	0	0.00	10.90	2	1,226	0.16%
2021/11/05	10	11.20	0	0.00	11.25	10	1,265	0.79%
2021/10/25	1	11.35	0	0.00	11.35	1	1,338	0.07%
2021/10/20	1	10.90	0	0.00	10.80	1	1,380	0.07%
2021/10/06	1	10.40	0	0.00	10.20	1	1,745	0.06%
2021/10/05	1	10.40	0	0.00	10.60	1	1,752	0.06%
2021/09/28	0.2	11.50	0	0.00	11.45	0.2	1,721	0.01%
2021/09/22	10	11.10	0	0.00	11.20	10	1,739	0.57%
2021/08/26	0	0.00	1	12.05	11.90	-1	1,873	-0.05%
2021/08/24	1	11.80	0	0.00	11.75	1	1,895	0.05%
2021/08/17	10	11.90	0	0.00	11.60	10	1,937	0.52%
2021/08/16	1	11.85	0	0.00	11.90	1	1,948	0.05%
2021/08/12	10	12.60	0	0.00	12.65	10	1,974	0.51%
2021/08/11	3	12.45	0	0.00	12.50	3	1,996	0.15%
2021/08/10	1	13.15	0	0.00	13.15	1	1,991	0.05%
2021/08/09	0	0.00	3	13.30	13.30	-3	2,041	-0.15%
2021/08/06	1	13.45	0	0.00	13.35	1	2,058	0.05%
2021/08/04	3	13.70	0	0.00	14.10	3	2,129	0.14%
2021/08/03	0	0.00	1	13.65	13.50	-1	2,160	-0.05%
2021/08/02	0	0.00	3	13.35	13.55	-3	2,198	-0.14%
2021/07/28	1	13.20	0	0.00	13.35	1	2,338	0.04%
2021/07/27	2	14.05	0	0.00	13.55	2	2,436	0.08%
2021/07/23	2	14.15	2	13.95	14.00	0	2,604	0.00%
2021/07/22	6	13.63	0	0.00	13.80	6	2,696	0.22%
2021/07/21	1	13.10	0	0.00	13.15	1	2,834	0.04%
2021/07/20	4	13.70	11	13.45	13.45	-7	3,015	-0.23%
2021/07/19	8	14.40	0	0.00	14.25	8	3,107	0.26%
2021/07/14	0	0.00	3	13.37	13.25	-3	3,524	-0.09%
2021/07/13	3	13.95	0	0.00	13.70	3	3,579	0.08%
2021/07/12	1	13.35	4	13.30	13.55	-3	3,608	-0.08%
2021/06/30	4	13.60	0	0.00	13.50	4	4,552	0.09%
2021/06/29	0	0.00	5	13.50	13.40	-5	4,776	-0.10%
2021/06/22	10	13.20	0	0.00	13.15	10	5,483	0.18%
2021/06/08	1	14.00	0	0.00	13.95	1	6,375	0.02%
2021/05/28	1	13.70	0	0.00	13.65	1	6,333	0.02%
2021/05/24	0	0.00	5	12.70	13.20	-5	6,427	-0.08%
2021/05/18	0	0.00	6	12.03	12.30	-6	6,486	-0.09%
2021/05/12	1	13.00	0	0.00	12.70	1	6,401	0.02%
2021/05/11	1	14.05	0	0.00	14.05	1	6,343	0.02%
2021/05/04	1	14.40	0	0.00	14.80	1	6,154	0.02%
2021/05/03	1	16.15	3	16.12	15.85	-2	6,039	-0.03%
2021/04/29	6	17.20	0	0.00	17.05	6	5,940	0.10%
2021/04/28	15	17.75	11	17.68	17.75	4	5,858	0.07%
2021/04/27	21	17.81	9	17.77	17.70	12	5,780	0.21%
2021/04/26	8	18.45	0	0.00	18.25	8	5,597	0.14%
2021/04/22	10	18.32	10	16.86	17.00	0	5,269	0.00%
2021/04/21	17	17.88	30	18.20	18.35	-13	5,031	-0.26%
2021/04/20	1	17.65	0	0.00	17.40	1	4,900	0.02%
2021/04/19	5	17.30	6	17.30	17.25	-1	4,883	-0.02%
2021/04/15	7	17.58	2	17.60	17.45	5	4,768	0.10%
2021/04/14	0	0.00	27	16.55	16.75	-27	4,583	-0.59%
2021/04/13	10	17.55	5	16.90	16.90	5	4,557	0.11%
2021/04/12	12	18.08	1	17.80	17.70	11	4,493	0.24%
2021/04/09	4	17.55	5	17.60	17.35	-1	4,339	-0.02%
2021/04/08	4	17.35	0	0.00	17.30	4	4,247	0.09%
2021/04/07	16	17.23	2	17.40	17.35	14	4,208	0.33%
2021/04/06	6	17.27	1	17.30	16.85	5	4,178	0.12%
2021/04/01	27	17.68	22	17.35	17.00	5	4,311	0.12%
2021/03/31	2	16.75	3	16.75	16.85	-1	4,099	-0.02%
2021/03/30	6	16.09	0	0.00	16.10	6	3,892	0.15%
2021/03/29	10	14.95	0	0.00	15.40	10	3,593	0.28%
2021/03/25	0	0.00	10	14.70	14.55	-10	3,595	-0.28%
2021/03/23	1	15.95	1	15.60	15.10	0	3,541	0.00%
2021/03/22	10	15.50	1	15.40	15.55	9	3,447	0.26%
2021/03/19	10	15.05	15	15.30	15.00	-5	3,346	-0.15%
2021/03/18	1	15.05	11	14.60	15.30	-10	3,049	-0.33%
2021/03/11	0	0.00	11	14.13	14.05	-11	3,131	-0.35%
2021/03/09	0	0.00	0.2	13.65	13.65	-0.2	3,383	-0.01%
2021/03/05	4	13.70	0	0.00	13.50	4	3,730	0.11%
2021/03/02	0	0.00	1	14.55	13.85	-1	3,969	-0.03%
2021/02/26	2	13.85	22	14.11	14.20	-20	3,976	-0.50%
2021/02/25	5	14.10	0	0.00	14.00	5	3,985	0.13%
2021/02/24	20	14.28	20	13.92	13.95	0	4,016	0.00%
2021/02/23	0	0.00	1	14.20	14.10	-1	4,399	-0.02%
2021/02/22	0	0.00	10	14.00	14.05	-10	4,684	-0.21%
2021/02/03	5	12.50	5	12.80	13.00	0	4,579	0.00%
2021/02/02	5	12.65	5	12.70	12.50	0	4,487	0.00%
2021/01/29	5	12.45	0	0.00	12.25	5	4,401	0.11%
2021/01/21	0	0.00	8	12.70	12.40	-8	4,341	-0.18%
2021/01/20	3	12.95	0	0.00	12.50	3	4,325	0.07%
2021/01/18	5	13.25	0	0.00	13.30	5	4,270	0.12%
2021/01/14	0	0.00	2	14.15	14.05	-2	4,215	-0.05%
2021/01/08	10	13.60	0	0.00	13.60	10	4,066	0.25%
2021/01/07	10	13.80	0	0.00	13.80	10	4,093	0.24%
2020/12/29	2	14.55	0	0.00	14.50	2	3,900	0.05%
2020/12/28	5	14.85	0	0.00	14.85	5	3,815	0.13%
2020/12/25	11	14.17	15	14.17	14.10	-4	3,536	-0.11%
2020/12/24	5	14.08	0	0.00	14.05	5	3,515	0.14%
2020/12/23	14	13.75	10	13.85	14.15	4	3,468	0.12%
2020/12/22	2	13.75	23	14.17	13.80	-21	3,450	-0.61%
2020/12/21	7	13.45	3	13.60	13.60	4	3,323	0.12%
2020/12/16	3	13.75	0	0.00	13.80	3	3,303	0.09%
2020/12/15	2	14.25	2	13.93	13.65	0	3,289	0.00%
2020/12/14	0	0.00	9	14.21	14.15	-9	3,262	-0.28%
2020/12/10	2	13.95	0	0.00	13.95	2	3,164	0.06%
2020/12/09	10	14.28	10	14.25	14.10	0	3,119	0.00%
2020/12/08	12	13.96	0	0.00	13.85	12	3,059	0.39%
2020/12/07	9	14.42	0	0.00	14.25	9	3,048	0.30%
2020/12/04	4	14.43	34	14.28	14.50	-30	2,894	-1.04%
2020/12/03	5.1	13.70	0	0.00	13.65	5.1	2,678	0.19%
2020/12/02	0	0.00	0.5	13.90	13.90	-0.5	2,725	-0.02%
2020/12/01	12	13.83	0	14.00	14.30	12	2,750	0.44%
2020/11/30	9	13.24	3	13.80	13.70	6	2,681	0.22%
2020/11/26	0	0.00	1	12.80	12.70	-1	2,480	-0.04%
2020/11/25	7	12.70	0	0.00	12.55	7	2,452	0.29%
2020/11/24	4	12.65	0	0.00	12.50	4	2,414	0.17%
2020/11/23	1	12.60	1	12.65	12.65	0	2,395	0.00%
2020/11/19	0	0.00	3	12.60	12.90	-3	1,896	-0.16%
2020/10/22	0	0.00	3	11.60	11.65	-3	1,837	-0.16%
2020/10/14	0	0.00	6	11.88	11.85	-6	1,837	-0.33%
2020/09/29	0	0.00	2	11.00	11.00	-2	2,252	-0.09%
2020/09/28	2	11.30	0	0.00	11.15	2	2,341	0.09%
2020/09/23	5	11.80	5	11.55	11.50	0	2,355	0.00%
2020/09/21	0	0.00	2	12.30	12.00	-2	2,356	-0.08%
2020/09/16	20	11.90	20	11.83	11.85	0	2,339	0.00%
2020/09/09	10	11.85	11	12.01	12.20	-1	2,363	-0.04%
2020/09/07	0	0.00	1	12.50	12.15	-1	2,355	-0.04%
2020/09/04	0	0.00	1	12.55	12.50	-1	2,284	-0.04%
2020/09/03	0	0.00	3	11.73	11.85	-3	2,171	-0.14%
2020/08/31	0	0.00	1	11.05	10.85	-1	2,084	-0.05%
2020/08/27	2	11.30	0	0.00	11.10	2	2,112	0.09%
2020/08/26	0	0.00	5	10.80	10.80	-5	2,084	-0.24%
2020/08/24	0	0.00	1	10.60	10.60	-1	2,117	-0.05%
2020/08/20	1	10.40	0	0.00	10.40	1	2,123	0.05%
2020/08/18	2	11.58	0	0.00	11.55	2	2,069	0.10%
2020/08/11	2	11.33	0	0.00	11.30	2	2,042	0.10%
2020/08/10	2	11.45	0	0.00	11.40	2	2,035	0.10%
2020/08/06	1	11.70	0	0.00	11.60	1	2,045	0.05%
2020/08/03	8	12.05	2	11.95	11.80	6	2,056	0.29%
2020/07/30	2	11.10	2.2	11.07	11.00	-0.2	1,949	-0.01%
2020/07/29	2	11.00	2	10.95	10.90	0	1,951	0.00%
2020/07/23	0	0.00	2	11.65	11.60	-2	2,022	-0.10%
2020/07/21	0	0.00	8	11.65	11.80	-8	2,025	-0.39%
2020/07/17	10	11.85	2	11.75	11.55	8	2,006	0.40%
2020/07/14	0	0.00	4	11.80	11.80	-4	2,014	-0.20%
2020/07/13	0	0.00	2	12.03	12.20	-2	2,016	-0.10%
2020/07/09	2	12.20	0	0.00	12.25	2	1,988	0.10%
2020/07/08	12	12.66	20	12.76	12.65	-8	1,940	-0.41%
2020/07/07	13	11.35	1	11.80	12.00	12	1,684	0.71%
2020/07/06	4	11.10	0	0.00	11.25	4	1,610	0.25%
2020/07/02	2	11.00	0	0.00	11.05	2	1,581	0.13%
2020/06/22	0	0.00	2	11.15	11.25	-2	1,665	-0.12%
2020/06/15	0	0.00	2	10.30	10.30	-2	1,700	-0.12%
2020/06/12	0	0.00	2	10.40	10.65	-2	1,715	-0.12%
2020/06/11	1	11.00	0	0.00	10.85	1	1,733	0.06%
2020/06/08	0	0.00	4	11.35	11.35	-4	1,807	-0.22%
2020/06/05	0	0.00	8	11.58	11.55	-8	1,780	-0.45%
2020/06/04	1	10.70	0	0.00	10.55	1	1,705	0.06%
2020/06/03	1	10.65	0	0.00	10.75	1	1,725	0.06%
2020/05/20	5	10.59	0	0.00	10.50	5	1,889	0.26%
2020/05/07	2	11.80	0	0.00	11.60	2	1,826	0.11%
2020/04/29	5	11.91	2	11.73	11.60	3	1,812	0.17%
2020/04/28	1	11.60	0	0.00	11.85	1	1,781	0.06%
2020/04/27	1	11.30	6	11.60	11.45	-5	1,758	-0.28%
2020/04/20	2	11.15	0	0.00	11.40	2	1,832	0.11%
2020/04/17	8	11.60	1	11.65	11.30	7	1,833	0.38%
2020/04/16	2	11.45	0	0.00	11.35	2	1,816	0.11%
2020/04/15	1	11.25	3	11.25	11.25	-2	1,812	-0.11%
2020/04/14	3	10.85	0	0.00	10.80	3	1,811	0.17%
2020/04/13	0	0.00	5	10.45	10.45	-5	1,826	-0.27%
2020/04/10	5	10.25	0	0.00	10.30	5	1,839	0.27%
2020/04/09	0	0.00	5	10.60	10.35	-5	1,909	-0.26%
2020/04/07	5	10.20	2	10.20	10.15	3	2,007	0.15%
2020/03/31	0	0.00	5	9.36	9.28	-5	1,908	-0.26%
2020/03/27	0	0.00	2	9.39	9.25	-2	1,890	-0.11%
2020/03/23	5	7.78	0	0.00	7.45	5	1,895	0.26%
2020/03/20	10	8.18	5	8.09	7.93	5	1,909	0.26%
2020/03/19	2	7.66	0	0.00	7.66	2	1,914	0.10%
2020/03/17	1	9.32	0	0.00	9.20	1	1,863	0.05%
2020/03/13	1	10.45	0	0.00	10.50	1	1,807	0.06%
2020/03/11	1	12.65	0	0.00	12.70	1	1,717	0.06%
2020/03/10	0	0.00	1	13.10	13.15	-1	1,731	-0.06%
2020/03/09	12	13.25	10	13.15	12.90	2	1,701	0.12%
2020/03/06	0	0.00	77	13.60	13.70	-77	1,661	-4.63%
2020/03/05	2	13.55	0	0.00	13.95	2	1,566	0.13%
2020/03/04	1	12.65	0	0.00	12.70	1	1,466	0.07%
2020/02/18	17	14.05	0	0.00	14.25	17	1,433	1.19%
2020/02/17	12	14.05	0	0.00	14.10	12	1,436	0.84%
2020/02/14	48	14.10	0	0.00	14.10	48	1,474	3.26%
2020/02/13	0	0.00	27	14.25	14.05	-27	1,482	-1.82%
2020/02/11	27	14.18	0	0.00	14.15	27	1,484	1.82%
2020/02/03	1	13.80	6	13.65	13.70	-5	1,471	-0.34%
2020/01/14	2	16.83	7	16.84	16.75	-5	1,386	-0.36%
2020/01/13	0	0.00	1	16.45	16.50	-1	1,318	-0.08%
2020/01/03	2	16.45	0	0.00	16.65	2	1,230	0.16%
2020/01/02	2	16.45	0	0.00	16.50	2	1,195	0.17%
2019/12/23	0	0.00	1.3	15.29	15.15	-1.3	1,253	-0.11%
2019/12/17	3	15.42	4	15.38	15.35	-1	1,263	-0.08%
2019/12/16	7	15.03	16	15.17	15.25	-9	1,236	-0.73%
2019/12/13	1	14.40	0	0.00	14.45	1	1,184	0.08%
2019/11/29	0	0.00	4	14.95	14.95	-4	1,161	-0.34%
2019/11/27	0	0.00	8	15.10	15.05	-8	1,223	-0.65%
2019/11/22	1	15.10	0	0.00	15.15	1	1,210	0.08%
2019/11/21	5	15.16	0	0.00	15.30	5	1,207	0.41%
2019/11/20	2	15.05	3	14.95	15.15	-1	1,188	-0.08%
2019/11/19	0	0.00	8	14.80	14.75	-8	1,174	-0.68%
2019/11/18	10	14.90	10	14.80	14.90	0	1,175	0.00%
2019/11/13	2	14.95	0	0.00	15.00	2	1,173	0.17%
2019/11/08	0	0.00	1	16.15	16.15	-1	1,134	-0.09%
2019/11/05	2	16.75	0	0.00	16.80	2	1,135	0.18%
2019/11/01	1	16.50	0	0.00	16.45	1	1,166	0.09%
2019/10/31	1	16.65	0	0.00	16.60	1	1,182	0.08%
2019/10/28	10	17.60	2	17.40	17.40	8	1,168	0.68%
2019/10/25	3	17.55	0	0.00	17.50	3	1,166	0.26%
2019/10/24	0	0.00	25	17.55	17.55	-25	1,175	-2.13%
2019/10/23	2	17.65	3	17.60	17.65	-1	1,186	-0.08%
2019/10/21	2	17.70	33	17.65	17.65	-31	1,199	-2.58%
2019/10/18	0	0.00	20	17.60	17.55	-20	1,205	-1.66%
2019/10/15	0	0.00	10	17.65	17.70	-10	1,234	-0.81%
2019/10/09	3	17.63	0	0.00	17.65	3	1,241	0.24%
2019/10/08	2	17.60	0	0.00	17.80	2	1,239	0.16%
2019/10/07	5	18.55	5	18.35	18.35	0	1,212	0.00%
2019/10/03	5	18.08	1	18.60	18.60	4	1,118	0.36%
2019/10/02	1	18.00	2	18.15	18.15	-1	1,111	-0.09%
2019/10/01	0	0.00	6	18.10	18.10	-6	1,111	-0.54%
2019/09/27	1	17.90	0	0.00	17.55	1	1,105	0.09%
2019/09/25	2	18.03	0	0.00	18.10	2	1,204	0.17%
2019/09/24	0.5	18.20	0	0.00	18.30	0.5	1,206	0.04%
2019/09/23	1	18.15	0	0.00	18.20	1	1,185	0.08%
2019/09/19	0.5	17.45	0	0.00	17.45	0.5	1,158	0.04%
2019/09/17	0	0.00	4	17.45	17.30	-4	1,171	-0.34%
2019/09/12	1	17.80	0	0.00	17.80	1	1,188	0.08%
2019/09/11	1	17.40	0	0.00	17.35	1	1,218	0.08%
2019/09/09	0	0.00	4	18.10	17.95	-4	1,228	-0.33%
2019/09/06	2	18.05	0	0.00	18.25	2	1,228	0.16%
2019/09/05	1	17.90	0	0.00	17.90	1	1,234	0.08%
2019/08/30	2	18.15	6	18.03	18.10	-4	1,247	-0.32%
2019/08/27	2	17.30	0	0.00	17.00	2	1,222	0.16%
2019/08/19	5	17.35	5	17.25	17.25	0	1,312	0.00%
2019/08/14	2	17.35	4	17.10	17.05	-2	1,348	-0.15%
2019/08/13	0	0.00	2	16.25	17.05	-2	1,349	-0.15%
2019/08/07	3	16.33	0	0.00	16.25	3	1,368	0.22%
2019/08/06	3	16.00	3	15.98	16.20	0	1,392	0.00%
2019/08/01	3	18.05	0	0.00	17.85	3	1,416	0.21%
2019/07/30	1	18.25	2	18.65	18.15	-1	1,432	-0.07%
2019/07/29	3	18.75	0	0.00	18.55	3	1,463	0.20%
2019/07/23	2	18.20	0	0.00	18.35	2	1,611	0.12%
2019/07/19	1	18.05	0	0.00	18.00	1	1,675	0.06%
2019/07/11	2	18.95	0	0.00	18.85	2	2,482	0.08%
2019/07/10	0	0.00	3	18.70	18.65	-3	2,715	-0.11%
2019/07/08	0	0.00	14	19.06	18.95	-14	2,886	-0.49%
2019/07/03	12	19.50	3	19.62	19.40	9	3,047	0.30%
2019/07/02	1	19.80	1	19.95	19.95	0	3,071	0.00%
2019/06/26	0	0.00	2	19.15	18.70	-2	3,248	-0.06%
2019/06/21	2	19.65	0	0.00	19.55	2	3,581	0.06%
2019/06/20	3	19.70	3	19.47	19.60	0	3,676	0.00%
2019/06/17	0	0.00	1	19.40	19.40	-1	4,123	-0.02%
2019/06/11	5	19.00	5	19.15	19.15	0	4,545	0.00%
2019/06/06	5	19.05	5	19.05	19.05	0	4,885	0.00%
2019/06/05	1	19.25	0	0.00	19.10	1	4,921	0.02%
2019/06/04	0	0.00	1	19.00	19.00	-1	5,196	-0.02%
2019/05/27	1	18.40	1	18.00	18.00	0	6,406	0.00%
2019/05/24	0	0.00	1	18.10	18.15	-1	6,510	-0.02%
2019/05/23	5	17.94	4	17.70	17.90	1	6,798	0.01%
2019/05/21	2	17.55	0	0.00	17.55	2	7,131	0.03%
2019/05/20	2	17.70	0	0.00	17.30	2	7,268	0.03%
2019/05/17	5	18.10	5	17.40	17.40	0	7,548	0.00%
2019/05/16	0	0.00	2	18.25	18.00	-2	8,159	-0.02%
2019/05/14	5	17.20	7	18.01	18.15	-2	8,557	-0.02%
2019/05/13	16	17.98	1	17.85	17.75	15	8,610	0.17%
2019/05/10	5	18.37	14	18.20	18.25	-9	8,636	-0.10%
2019/05/06	2	19.03	0	0.00	18.90	2	8,890	0.02%
2019/05/03	1	19.50	0	0.00	19.50	1	8,868	0.01%
2019/04/30	5	19.25	6	19.39	19.30	-1	8,840	-0.01%
2019/04/26	5	20.80	5	20.55	20.55	0	8,746	0.00%
2019/04/24	13	20.95	0	0.00	20.85	13	8,691	0.15%
2019/04/23	1	22.05	13	21.75	21.65	-12	8,579	-0.14%
2019/04/17	9	21.44	5	21.34	21.30	4	7,997	0.05%
2019/04/16	1	21.95	0	0.00	21.85	1	7,921	0.01%
2019/04/15	5	20.75	6	21.44	21.60	-1	7,713	-0.01%
2019/04/12	5	21.25	5	20.55	20.55	0	7,600	0.00%
2019/04/11	12	21.48	11	21.15	21.10	1	7,598	0.01%
2019/04/10	5	20.90	7	21.46	21.45	-2	7,498	-0.03%
2019/04/09	20	21.14	20	21.21	21.10	0	7,482	0.00%
2019/04/08	5	21.15	5	21.15	21.10	0	7,475	0.00%
2019/04/03	0	0.00	7	21.41	21.15	-7	7,446	-0.09%
2019/03/28	0	0.00	3	20.45	20.40	-3	7,281	-0.04%
2019/03/27	46	21.00	19	20.93	20.85	27	7,371	0.37%
2019/03/26	15	21.61	1	21.50	21.30	14	7,649	0.18%
2019/03/25	20	20.60	22	20.70	21.05	-2	7,476	-0.03%
2019/03/22	0	0.00	2	21.53	21.30	-2	7,428	-0.03%
2019/03/21	52	21.03	0	0.00	22.15	52	7,226	0.72%
2019/03/20	1	20.85	1	20.90	20.90	0	7,022	0.00%
2019/03/19	20	21.00	0	0.00	20.75	20	7,005	0.29%
2019/03/18	2	21.33	0	0.00	21.15	2	6,945	0.03%
2019/03/15	20	20.45	20	20.55	20.70	0	6,757	0.00%
2019/03/14	6	20.58	0	0.00	20.55	6	6,726	0.09%
2019/03/13	5	20.60	5	21.00	20.70	0	6,777	0.00%
2019/03/11	0	0.00	3	20.43	20.40	-3	6,594	-0.05%
2019/03/08	1	20.90	0	0.00	20.50	1	6,674	0.01%
2019/03/07	2	20.70	98	20.57	20.80	-96	6,451	-1.49%
2019/03/06	0	0.00	3	21.10	20.75	-3	6,282	-0.05%
2019/03/05	0	0.00	2	20.65	20.50	-2	6,401	-0.03%
2019/02/27	2	20.65	5	20.73	20.60	-3	6,134	-0.05%
2019/02/25	4	20.35	4	20.13	20.20	0	5,731	0.00%
2019/02/22	23	20.61	23	20.37	20.25	0	5,680	0.00%
2019/02/21	1	19.95	70	19.90	20.60	-69	5,529	-1.25%
2019/02/20	5	20.45	27	20.29	20.15	-22	5,470	-0.40%
2019/02/19	2	19.88	1	20.10	19.90	1	5,320	0.02%
2019/02/18	5	20.35	4	20.61	20.30	1	5,299	0.02%
2019/02/15	9	19.65	53	19.72	19.75	-44	5,062	-0.87%
2019/02/14	6	18.18	58	19.49	19.55	-52	4,542	-1.14%
2019/02/12	3	17.47	3	17.47	17.60	0	4,524	0.00%
2019/01/29	0	0.00	1	17.05	17.05	-1	4,771	-0.02%
2019/01/25	0	0.00	4	17.13	17.10	-4	5,187	-0.08%
2019/01/24	0	0.00	1	16.50	16.40	-1	5,139	-0.02%
2019/01/23	3	16.32	1	16.40	16.40	2	5,304	0.04%
2019/01/22	1	16.55	21	16.30	16.20	-20	5,487	-0.36%
2019/01/21	4	16.90	0	0.00	16.60	4	5,589	0.07%
2019/01/07	0	0.00	1	16.40	16.40	-1	6,030	-0.02%
2019/01/04	1	15.65	0	0.00	15.60	1	6,167	0.02%
2019/01/03	1	16.40	0	0.00	16.20	1	6,201	0.02%
2019/01/02	5	16.20	5	16.20	16.15	0	6,367	0.00%
2018/12/28	15	16.30	10	16.13	16.05	5	6,500	0.08%
2018/12/27	20	16.64	1	16.50	16.50	19	6,529	0.29%
2018/12/26	5	16.75	6	16.50	16.35	-1	6,578	-0.02%
2018/12/25	10	16.40	10	16.45	16.50	0	6,623	0.00%
2018/12/24	20	17.10	15	17.15	17.15	5	6,751	0.07%
2018/12/22	1	17.15	1	17.40	17.15	0	6,778	0.00%
2018/12/21	12	17.25	10	17.35	17.30	2	6,885	0.03%
2018/12/20	8	17.63	8	17.43	17.15	0	7,010	0.00%
2018/12/19	0	0.00	4	18.85	18.35	-4	6,916	-0.06%
2018/12/17	5	17.16	2	17.05	17.05	3	6,574	0.05%
2018/12/14	40	16.77	20	16.80	16.90	20	6,543	0.31%
2018/12/13	10	17.15	10	17.05	17.10	0	6,541	0.00%
2018/12/12	17	17.00	20	17.09	17.10	-3	6,567	-0.05%
2018/12/11	18	16.88	18	16.99	16.85	0	6,585	0.00%
2018/12/06	32	18.21	10	17.69	16.80	22	6,864	0.32%
2018/12/05	11	18.05	9	18.31	18.30	2	6,779	0.03%
2018/12/04	7	18.51	7	18.87	18.50	0	6,829	0.00%
2018/11/29	1	17.70	0	0.00	17.60	1	6,593	0.02%
2018/11/28	3	17.80	2	17.90	17.70	1	6,479	0.02%
2018/11/27	5	16.70	5	17.10	17.20	0	6,256	0.00%
2018/11/26	0	0.00	3	16.50	16.55	-3	6,309	-0.05%
2018/11/23	10	16.58	10	16.40	16.35	0	6,312	0.00%
2018/11/22	5	17.15	6	16.65	16.65	-1	6,292	-0.02%
2018/11/21	0	0.00	5	16.95	17.10	-5	6,290	-0.08%
2018/11/20	13	17.06	5	17.26	16.80	8	6,274	0.13%
2018/11/19	10	16.82	14	17.00	17.10	-4	6,144	-0.07%
2018/11/16	5	16.65	0	0.00	16.55	5	6,064	0.08%
2018/11/15	5	17.05	0	0.00	16.50	5	6,016	0.08%
2018/11/14	0	0.00	1	17.05	17.00	-1	5,907	-0.02%
2018/11/13	3	16.67	5	16.82	17.00	-2	5,903	-0.03%
2018/11/12	10	16.90	7	16.93	16.80	3	5,826	0.05%
2018/11/09	6	16.34	5	16.45	17.15	1	5,681	0.02%
2018/11/08	21	16.49	20	16.74	16.45	1	5,594	0.02%
2018/11/07	12	16.35	10	16.43	16.30	2	5,495	0.04%
2018/11/06	0	0.00	1	16.70	16.30	-1	5,555	-0.02%
2018/11/05	5	16.85	5	16.70	16.70	0	5,505	0.00%
2018/11/02	9	16.14	9	16.17	16.70	0	5,372	0.00%
2018/10/31	1	15.60	2	15.53	15.30	-1	5,056	-0.02%
2018/10/26	5	13.90	15	13.75	13.95	-10	4,903	-0.20%
2018/10/25	5	14.15	7	13.84	13.60	-2	4,938	-0.04%
2018/10/24	21	14.87	21	14.85	14.85	0	4,921	0.00%
2018/10/23	24	15.14	21	15.02	14.95	3	4,996	0.06%
2018/10/22	10	14.55	10	15.30	15.60	0	4,969	0.00%
2018/10/19	2	14.50	0	0.00	14.40	2	5,037	0.04%
2018/10/18	1	14.90	0	0.00	14.85	1	5,176	0.02%
2018/10/17	1	15.10	0	0.00	14.70	1	5,450	0.02%
2018/10/15	2	15.33	2	15.35	15.00	0	6,193	0.00%
2018/10/12	3	14.45	3	14.58	14.75	0	6,200	0.00%
2018/10/09	4	17.74	5	16.73	16.90	-1	6,329	-0.02%
2018/10/08	10	18.65	0	0.00	18.30	10	6,201	0.16%
2018/10/05	0	0.00	5	19.75	19.80	-5	6,196	-0.08%
2018/10/04	3	20.55	3	20.55	20.40	0	6,228	0.00%
2018/10/03	13	20.33	7	20.41	20.30	6	6,317	0.09%
2018/10/02	1	20.65	1	20.70	20.35	0	6,449	0.00%
2018/09/28	5	21.75	5	21.60	21.60	0	6,984	0.00%
2018/09/27	5	20.80	5	21.60	21.60	0	6,970	0.00%
2018/09/26	173	20.70	10	20.78	21.20	163	6,871	2.37%	大買/鉅額交易
2018/09/25	1	20.75	0	0.00	20.55	1	6,936	0.01%
2018/09/20	2	19.90	0	0.00	19.90	2	7,220	0.03%
2018/09/18	3	20.10	0	0.00	20.00	3	7,955	0.04%
2018/09/17	0	0.00	1	20.80	20.75	-1	8,141	-0.01%
2018/09/14	2	21.05	1	20.65	21.60	1	8,374	0.01%
2018/09/11	2	19.80	0	0.00	20.20	2	10,171	0.02%
2018/09/10	7	19.91	0	0.00	19.50	7	10,344	0.07%
2018/09/07	1	21.70	0	0.00	21.65	1	10,298	0.01%
2018/08/31	1	23.80	1	24.40	24.00	0	10,473	0.00%
2018/08/28	2	23.35	0	0.00	23.05	2	10,426	0.02%
2018/08/24	2	22.10	0	0.00	22.05	2	10,536	0.02%
2018/08/23	1	22.40	0	0.00	22.35	1	10,675	0.01%
2018/08/22	0	0.00	0.1	22.50	22.50	-0.1	11,025	0.00%
2018/08/20	3	22.20	0	0.00	22.10	3	11,180	0.03%
2018/08/17	1	22.50	1	22.60	22.55	0	11,181	0.00%
2018/08/16	1	22.50	1	22.60	22.55	0	11,174	0.00%
2018/08/15	6	22.22	0	0.00	22.25	6	11,171	0.05%
2018/08/14	1	23.40	0	0.00	23.35	1	11,104	0.01%
2018/08/13	4	22.81	2	23.08	22.75	2	11,218	0.02%
2018/08/10	2	25.00	0	0.00	24.80	2	11,066	0.02%
2018/08/09	1	26.00	0	0.00	25.80	1	11,022	0.01%
2018/08/08	1	26.30	0	0.00	26.10	1	11,075	0.01%
2018/08/06	5	27.28	5	26.80	26.80	0	11,158	0.00%
2018/08/02	1	27.40	3	27.20	27.10	-2	11,191	-0.02%
2018/08/01	6	29.08	5	28.65	28.65	1	11,116	0.01%
2018/07/26	5	29.41	5	29.08	28.75	0	11,048	0.00%
2018/07/25	1	29.20	0	0.00	29.20	1	10,983	0.01%
2018/07/24	0	0.00	16	29.61	29.75	-16	10,894	-0.15%
2018/07/23	5	29.52	5.1	29.07	29.00	-0.1	10,692	0.00%
2018/07/20	5	29.10	10	29.46	30.25	-5	10,404	-0.05%
2018/07/19	4	28.05	2	28.50	28.50	2	9,941	0.02%
2018/07/18	5	28.60	5	28.33	28.15	0	9,977	0.00%
2018/07/13	1	29.35	3	28.55	28.50	-2	9,704	-0.02%
2018/07/12	3	28.42	2	28.80	28.20	1	9,610	0.01%
2018/07/11	2	28.88	1	28.70	28.70	1	9,559	0.01%
2018/07/10	1	28.20	1	28.40	28.80	0	9,516	0.00%
2018/07/09	21	28.77	10	29.02	28.90	11	9,332	0.12%
2018/07/06	4	27.50	5	27.42	29.10	-1	8,951	-0.01%
2018/07/05	5	27.12	5	27.36	26.70	0	8,674	0.00%
2018/07/02	9	28.90	2	28.98	28.30	7	8,549	0.08%
2018/06/29	5	28.46	10	28.86	28.70	-5	8,516	-0.06%
2018/06/28	5	28.95	0	0.00	27.90	5	8,497	0.06%
2018/06/27	13	28.44	15	28.54	29.25	-2	8,282	-0.02%
2018/06/26	20	28.48	10	28.45	28.40	10	7,862	0.13%
2018/06/25	8	28.41	4	28.53	27.90	4	7,912	0.05%
2018/06/22	23	31.94	33	31.17	30.00	-10	7,719	-0.13%
2018/06/21	19	29.78	24	30.16	31.15	-5	7,077	-0.07%
2018/06/20	3	28.30	4	28.68	28.90	-1	6,337	-0.02%
2018/06/19	0	0.00	6	26.50	26.95	-6	5,755	-0.10%
2018/06/15	2	25.20	0	0.00	25.15	2	5,566	0.04%
2018/06/14	5	26.30	7	26.28	26.10	-2	5,531	-0.04%
2018/06/12	6	25.60	2	25.40	25.45	4	5,472	0.07%
2018/06/11	1	25.60	0	0.00	25.35	1	5,462	0.02%
2018/06/08	3	25.95	4	26.56	26.00	-1	5,461	-0.02%
2018/06/06	10	26.70	0	0.00	27.05	10	5,647	0.18%
2018/06/05	1	26.50	0	0.00	26.65	1	5,842	0.02%
2018/06/04	2	26.15	5	26.72	26.10	-3	5,868	-0.05%
2018/06/01	21	26.86	5	26.81	26.90	16	5,796	0.28%
2018/05/31	5	27.53	9	28.23	26.50	-4	5,749	-0.07%
2018/05/30	52	29.53	45	30.51	28.35	7	5,640	0.12%
2018/05/29	1	28.90	7	28.81	28.90	-6	5,324	-0.11%
2018/05/28	1	26.50	0	0.00	26.30	1	5,210	0.02%
2018/05/25	76	26.06	8	25.91	26.10	68	5,249	1.30%
2018/05/21	0	0.00	1	27.20	27.80	-1	5,422	-0.02%
2018/05/18	20	25.85	20	26.60	25.90	0	5,355	0.00%
2018/05/17	12	27.51	0	0.00	26.55	12	5,550	0.22%
2018/05/16	0	0.00	10	26.97	27.60	-10	5,693	-0.18%
2018/05/15	8	26.73	7	27.08	26.85	1	5,781	0.02%
2018/05/14	16	26.36	9	26.21	26.30	7	5,912	0.12%
2018/05/11	8	26.46	11	26.34	26.65	-3	6,014	-0.05%
2018/05/09	0	0.00	6	24.60	24.60	-6	5,892	-0.10%
2018/05/07	0	0.00	81	24.95	25.05	-81	5,933	-1.37%
2018/05/04	15	24.45	8	24.26	23.90	7	5,922	0.12%
2018/05/03	7	23.86	2	23.45	23.85	5	5,928	0.08%
2018/05/02	4	24.20	0	0.00	23.70	4	5,947	0.07%
2018/04/30	2	22.70	0	0.00	23.25	2	5,972	0.03%
2018/04/27	8	21.76	8	22.29	22.30	0	6,007	0.00%
2018/04/26	8	21.50	10	20.86	21.00	-2	6,148	-0.03%
2018/04/25	8	21.06	8	21.28	21.60	0	6,620	0.00%
2018/04/24	1	19.55	1	20.35	20.90	0	6,808	0.00%
2018/04/23	2	20.40	2	22.20	21.00	0	6,836	0.00%
2018/04/17	2	23.40	0	0.00	22.20	2	7,541	0.03%
2018/04/16	4	23.90	0	0.00	23.20	4	7,687	0.05%
2018/04/12	9	23.41	4	23.58	23.10	5	8,475	0.06%
2018/04/11	7	23.81	26	23.31	23.40	-19	8,792	-0.22%
2018/04/09	0	0.00	2	25.50	24.35	-2	9,832	-0.02%
2018/03/31	2	27.30	0	0.00	27.20	2	11,562	0.02%
2018/03/29	5	26.50	5	25.95	25.65	0	11,564	0.00%
2018/03/28	12	26.90	12	26.45	25.90	0	11,759	0.00%
2018/03/26	5	23.70	11	23.55	23.70	-6	11,556	-0.05%
2018/03/23	2	24.38	20	24.20	24.00	-18	11,587	-0.16%
2018/03/21	6	26.95	0	0.00	26.80	6	11,725	0.05%
2018/03/20	19	27.37	0	0.00	26.80	19	12,025	0.16%
2018/03/16	10	27.60	0	0.00	26.95	10	12,813	0.08%
2018/03/14	4	27.95	0	0.00	27.55	4	13,175	0.03%
2018/03/13	0	0.00	6	27.80	27.65	-6	13,221	-0.05%
2018/03/12	11	28.21	9	27.89	28.20	2	13,332	0.02%
2018/03/09	0	0.00	10	25.80	26.70	-10	13,288	-0.08%
2018/03/08	10	28.15	18	27.80	27.55	-8	13,430	-0.06%
2018/03/06	6	28.75	6	29.00	28.85	0	13,904	0.00%
2018/03/05	6	28.80	11	28.64	28.20	-5	14,295	-0.03%
2018/03/02	90	29.68	0	0.00	29.30	90	14,638	0.61%
2018/03/01	2	30.08	1	29.80	30.20	1	14,737	0.01%
2018/02/27	6	30.50	36	30.48	29.90	-30	15,070	-0.20%
2018/02/26	13	30.58	13	30.45	30.40	0	15,303	0.00%
2018/02/23	10	30.65	40	30.28	30.10	-30	15,273	-0.20%
2018/02/22	11	29.93	10	30.25	30.50	1	15,393	0.01%
2018/02/21	12	28.84	11	29.22	29.70	1	15,313	0.01%
2018/02/12	12	27.42	12	27.76	27.80	0	15,343	0.00%
2018/02/08	25	29.41	25	28.81	28.65	0	15,097	0.00%
2018/02/07	16	29.76	46	29.06	28.20	-30	14,990	-0.20%
2018/02/06	43	29.55	12	29.53	29.35	31	15,184	0.20%
2018/02/05	9	32.35	6	32.78	32.60	3	14,999	0.02%
2018/02/02	14	35.61	10	35.45	35.45	4	14,916	0.03%
2018/02/01	1	36.25	3	35.45	35.30	-2	14,938	-0.01%
2018/01/31	6	36.05	8	35.95	35.95	-2	15,019	-0.01%
2018/01/30	11	36.23	6.6	36.68	35.60	4.4	15,085	0.03%
2018/01/29	0	0.00	41	35.60	36.30	-41	15,087	-0.27%
2018/01/26	13	35.58	13	35.23	35.20	0	15,090	0.00%
2018/01/25	56	36.44	15	36.12	35.80	41	15,332	0.27%
2018/01/24	6	36.30	7	36.08	36.05	-1	15,375	-0.01%
2018/01/23	1	37.40	2	36.48	36.00	-1	15,722	-0.01%
2018/01/22	15	36.22	20	36.56	37.00	-5	15,884	-0.03%
2018/01/19	26	37.16	13	37.15	35.80	13	15,980	0.08%
2018/01/18	1	40.00	22	39.90	39.55	-21	15,534	-0.14%
2018/01/16	53	41.18	1	42.10	41.30	52	15,409	0.34%
2018/01/15	6	39.60	3	39.55	40.10	3	15,291	0.02%
2018/01/12	1	40.40	1	41.20	40.25	0	15,232	0.00%
2018/01/10	10	40.60	10	41.85	40.20	0	15,058	0.00%
2018/01/08	9	41.48	9	42.93	40.50	0	15,071	0.00%
2018/01/05	2	44.50	3	44.63	44.35	-1	14,699	-0.01%
2018/01/04	6	45.50	7	45.34	44.15	-1	14,418	-0.01%
2018/01/03	24	42.57	10	42.23	44.80	14	13,966	0.10%
2018/01/02	10	38.90	17	39.94	40.75	-7	13,344	-0.05%