達運 (6120)-元大-木柵券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
8,199張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	16.85	2	16.95	17.00	3	10,955	0.03%
2024/04/25	10	16.90	5	16.99	16.85	5	11,515	0.04%
2024/04/24	2	16.80	6	16.93	16.80	-4	12,382	-0.03%
2024/04/23	8	16.70	5	16.94	16.70	3	12,508	0.02%
2024/04/22	6	16.72	6	16.71	16.80	0	12,501	0.00%
2024/04/19	6	15.57	3	15.72	15.75	3	12,587	0.02%
2024/04/18	0	0.00	6	16.23	15.90	-6	13,006	-0.05%
2024/04/17	0	0.00	0.3	15.80	15.60	-0.3	14,719	0.00%
2024/04/16	11	15.80	1	15.50	15.60	10	15,102	0.07%
2024/04/15	4	16.49	0.1	16.70	16.40	3.9	15,356	0.03%
2024/04/12	0	0.00	5	17.10	16.75	-5	15,296	-0.03%
2024/04/10	1	17.70	0	0.00	17.55	1	15,264	0.01%
2024/04/09	2	18.05	1	17.35	17.25	1	15,120	0.01%
2024/04/08	34	18.67	29	18.40	17.90	5	14,805	0.03%
2024/04/03	3	17.45	8	17.64	18.60	-5	13,686	-0.04%
2024/04/02	2	17.15	4	17.28	16.95	-2	12,806	-0.02%
2024/04/01	0	0.00	10	16.60	16.55	-10	12,262	-0.08%
2024/03/29	6	16.17	4	16.15	16.10	2	12,158	0.02%
2024/03/28	2	16.00	1	16.35	16.15	1	12,089	0.01%
2024/03/27	2	15.95	0	0.00	15.95	2	12,044	0.02%
2024/03/25	6	16.32	2	16.28	16.25	4	11,947	0.03%
2024/03/22	5	15.95	0	0.00	15.95	5	11,882	0.04%
2024/03/18	0	0.00	2	16.00	15.95	-2	11,743	-0.02%
2024/03/15	2	15.63	0	0.00	15.75	2	11,764	0.02%
2024/03/14	1	15.65	0	0.00	15.65	1	11,757	0.01%
2024/03/13	1	16.00	15	17.03	15.95	-14	11,681	-0.12%
2024/03/12	2	16.50	7	16.85	16.95	-5	11,466	-0.04%
2024/03/11	0	0.00	1	16.45	16.50	-1	11,000	-0.01%
2024/03/08	1	15.00	0	0.00	15.00	1	10,733	0.01%
2024/03/07	1	15.35	0	0.00	15.35	1	10,660	0.01%
2024/03/06	0	0.00	1	16.15	15.60	-1	10,579	-0.01%
2024/03/05	1	16.20	0	0.00	16.05	1	10,524	0.01%
2024/03/04	1	15.55	0	0.00	15.50	1	10,356	0.01%
2024/02/26	1	16.00	0	0.00	16.20	1	10,170	0.01%
2024/02/23	5	16.85	1	16.40	16.20	4	10,157	0.04%
2024/02/22	10	16.75	0	0.00	16.35	10	10,080	0.10%
2024/02/20	0	0.00	6	16.87	16.65	-6	9,965	-0.06%
2024/02/19	1	17.30	1	16.90	16.85	0	9,869	0.00%
2024/02/16	5	16.85	0	0.00	17.10	5	9,692	0.05%
2024/01/30	10	16.27	0	0.00	16.10	10	8,903	0.11%
2024/01/29	1	16.00	0	0.00	15.85	1	8,780	0.01%
2024/01/26	41	16.00	40	16.09	15.80	1	8,713	0.01%
2024/01/23	15	16.67	15	16.92	16.40	0	8,338	0.00%
2024/01/22	0	0.00	2	16.75	16.45	-2	8,093	-0.02%
2024/01/19	5	17.12	4	17.10	16.90	1	7,868	0.01%
2024/01/18	7	17.24	6	17.23	17.45	1	7,224	0.01%
2024/01/17	2	16.35	0	0.00	15.90	2	6,305	0.03%
2024/01/15	15	16.70	35	16.74	16.80	-20	5,822	-0.34%
2024/01/12	11	17.00	0	0.00	16.80	11	5,465	0.20%
2024/01/11	9	17.34	21	16.79	16.45	-12	4,982	-0.24%
2024/01/10	10	16.05	0	0.00	16.25	10	3,206	0.31%
2024/01/09	7	14.83	35	14.76	14.80	-28	2,785	-1.01%
2024/01/04	0	0.00	23	14.35	14.15	-23	2,574	-0.89%
2023/12/29	1	13.35	0	0.00	13.40	1	2,759	0.04%
2023/12/22	0	0.00	8	13.50	13.25	-8	3,109	-0.26%
2023/12/20	0	0.00	20	13.40	13.50	-20	3,214	-0.62%
2023/12/14	0	0.00	2	13.90	13.70	-2	3,554	-0.06%
2023/11/29	6	13.90	6	13.85	13.85	0	5,040	0.00%
2023/11/22	0	0.00	1	14.15	14.10	-1	5,085	-0.02%
2023/11/21	42	14.16	2	14.15	14.05	40	5,030	0.80%
2023/11/17	0	0.00	1	13.75	13.75	-1	5,101	-0.02%
2023/11/16	1	13.60	0	0.00	13.60	1	5,154	0.02%
2023/11/15	2	13.60	2	13.70	13.65	0	5,166	0.00%
2023/11/13	0	0.00	2	13.35	13.40	-2	5,230	-0.04%
2023/11/10	1	13.40	0	0.00	13.40	1	5,277	0.02%
2023/11/09	4	13.60	0	0.00	13.55	4	5,324	0.08%
2023/10/27	1	13.95	0	0.00	13.95	1	6,108	0.02%
2023/10/24	1	13.85	0	0.00	14.15	1	6,379	0.02%
2023/10/20	1	13.50	0	0.00	13.50	1	6,653	0.02%
2023/10/18	1	14.00	0	0.00	13.90	1	6,942	0.01%
2023/10/11	2	15.33	0	0.00	14.75	2	7,913	0.03%
2023/10/06	1	16.10	0	0.00	15.90	1	8,521	0.01%
2023/10/05	0	0.00	5	16.72	16.30	-5	9,007	-0.06%
2023/10/03	1	15.75	0	0.00	16.05	1	9,820	0.01%
2023/09/25	40	16.08	40	15.90	16.05	0	9,699	0.00%
2023/09/20	1	15.50	0	0.00	15.55	1	9,535	0.01%
2023/09/19	2	15.85	10	15.75	15.85	-8	9,608	-0.08%
2023/09/18	11	16.51	0	0.00	16.10	11	9,959	0.11%
2023/09/15	1	15.75	0	0.00	15.55	1	10,661	0.01%
2023/09/14	3	15.67	3	15.75	15.70	0	10,989	0.00%
2023/09/13	3	15.05	0	0.00	14.95	3	11,493	0.03%
2023/09/12	21	15.34	14	15.14	14.50	7	11,354	0.06%
2023/08/11	0	0.00	1	15.25	15.30	-1	10,457	-0.01%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/01	0	0.00	2	16.75	16.65	-2	9,609	-0.02%
2023/07/28	2	17.00	0	0.00	16.95	2	9,484	0.02%
2023/07/24	2	17.85	2	17.20	17.25	0	8,812	0.00%
2023/07/20	1	19.30	0	0.00	18.90	1	8,434	0.01%
2023/07/19	0	0.00	1	19.20	19.20	-1	8,219	-0.01%
2023/07/18	1	18.65	0	0.00	18.20	1	7,875	0.01%
2023/07/17	4	19.13	11	18.75	18.95	-7	7,689	-0.09%
2023/07/14	8	18.63	6	18.82	18.75	2	7,505	0.03%
2023/07/13	20	19.81	2	19.30	19.15	18	7,164	0.25%
2023/07/12	5	18.25	3	17.90	18.90	2	6,415	0.03%
2023/07/11	5	17.77	4	17.81	17.70	1	5,935	0.02%
2023/07/10	5	17.01	18	16.70	17.50	-13	5,248	-0.25%
2023/07/07	1	15.90	0	0.00	15.95	1	4,908	0.02%
2023/07/06	7	15.35	0	0.00	15.40	7	4,824	0.15%
2023/07/05	5	15.20	0	0.00	15.20	5	4,789	0.10%
2023/07/03	1	15.60	0	0.00	15.25	1	4,747	0.02%
2023/06/30	0	0.00	1	15.00	15.15	-1	4,708	-0.02%
2023/06/27	0	0.00	1	14.10	14.40	-1	4,644	-0.02%
2023/06/26	5	16.13	1	15.95	15.25	4	4,497	0.09%
2023/06/21	11	16.10	0	0.00	15.85	11	4,000	0.27%
2023/06/20	1	15.25	3	15.25	15.55	-2	3,047	-0.07%
2023/06/19	1	13.80	0	0.00	14.15	1	2,575	0.04%
2023/06/15	1	11.70	1	11.65	12.35	0	1,761	0.00%
2023/06/14	1	11.25	0	0.00	11.25	1	1,665	0.06%
2023/06/13	0	0.00	1	10.95	11.00	-1	1,634	-0.06%
2023/06/01	0	0.00	0.2	10.80	10.80	-0.2	1,459	-0.01%
2023/04/17	0	0.00	8	11.20	11.35	-8	1,495	-0.54%
2023/04/14	0	0.00	1	10.95	11.15	-1	1,448	-0.07%
2023/04/13	1	10.75	0	0.00	10.75	1	1,381	0.07%
2023/04/12	0	0.00	1	10.70	10.70	-1	1,354	-0.07%
2023/04/11	1	10.70	0.6	10.70	10.70	0.4	1,348	0.03%
2023/04/07	0	0.00	1	10.70	10.70	-1	1,316	-0.08%
2023/04/06	1	10.80	0	0.00	10.80	1	1,309	0.08%
2023/03/14	0	10.10	0	0.00	10.00	0	1,073	0.00%
2023/03/13	0	0.00	1	10.10	10.00	-1	1,082	-0.09%
2023/03/06	0	0.00	3	10.35	10.25	-3	1,042	-0.29%
2023/03/03	0	0.00	1	10.30	10.25	-1	1,034	-0.10%
2023/02/14	1	9.67	0	0.00	9.78	1	782	0.13%
2023/02/09	0	0.00	1	9.50	9.52	-1	724	-0.14%
2023/01/13	0	0.00	2	8.89	8.85	-2	604	-0.33%
2022/11/29	1	9.06	0	0.00	9.05	1	875	0.11%
2022/10/13	0	0.00	15	8.61	8.56	-15	1,636	-0.92%
2022/09/27	0	0.00	1	8.57	8.62	-1	1,701	-0.06%
2022/09/26	1	8.76	0	0.00	8.59	1	1,707	0.06%
2022/09/14	0.2	9.47	0	0.00	9.43	0.2	1,837	0.01%
2022/08/22	10	10.60	0	0.00	10.40	10	2,496	0.40%
2022/07/29	0	0.00	2	10.15	10.15	-2	3,139	-0.06%
2022/07/01	0.2	9.57	0	0.00	9.06	0.2	3,223	0.01%
2022/06/20	1	9.78	2	9.70	9.66	-1	3,264	-0.03%
2022/06/06	6	10.79	1	10.60	10.65	5	3,230	0.15%
2022/06/02	10	10.93	0	0.00	10.75	10	3,155	0.32%
2022/05/31	6	10.65	0	0.00	10.65	6	2,886	0.21%
2022/05/30	0.1	10.45	0	0.00	10.40	0.1	2,659	0.00%
2022/05/24	0	0.00	0.1	10.70	10.25	-0.1	2,575	0.00%
2022/05/23	0.1	11.45	0	0.00	10.90	0.1	2,451	0.00%
2022/04/19	1	11.25	0	0.00	11.20	1	3,010	0.03%
2022/04/18	0	0.00	10	10.85	10.90	-10	3,160	-0.32%
2022/04/12	0	0.00	5	11.05	11.05	-5	4,330	-0.12%
2022/04/11	0	0.00	10	11.15	11.15	-10	4,688	-0.21%
2022/03/23	1	13.10	0	0.00	13.00	1	8,054	0.01%
2022/03/14	0	0.00	1	13.25	13.15	-1	11,143	-0.01%
2022/03/07	0	0.00	8	12.20	12.20	-8	11,190	-0.07%
2022/03/03	3	13.10	0	0.00	13.00	3	11,300	0.03%
2022/02/25	0	0.00	10	12.88	12.80	-10	11,249	-0.09%
2022/02/24	5	12.95	0	0.00	12.85	5	11,276	0.04%
2022/02/23	5	13.65	0	0.00	13.55	5	11,268	0.04%
2022/02/11	1	14.40	0	0.00	14.30	1	11,205	0.01%
2022/02/09	0	0.00	1	14.25	14.30	-1	11,116	-0.01%
2022/02/08	0	0.00	4	13.84	14.00	-4	11,059	-0.04%
2022/01/25	0	0.00	4	12.90	12.75	-4	10,972	-0.04%
2022/01/24	0	0.00	3	13.05	13.15	-3	10,947	-0.03%
2022/01/20	1	14.00	2	13.83	13.70	-1	10,900	-0.01%
2022/01/14	0	0.00	1	13.30	13.35	-1	10,755	-0.01%
2022/01/13	1	13.75	0	0.00	13.70	1	10,673	0.01%
2022/01/12	4	14.11	0	0.00	14.00	4	10,594	0.04%
2022/01/07	11	14.43	10	14.60	14.55	1	9,773	0.01%
2022/01/06	0	0.00	1	15.35	15.15	-1	9,598	-0.01%
2022/01/05	13	15.35	2	15.45	14.90	11	9,413	0.12%
2022/01/03	23	16.24	2	16.15	16.10	21	8,602	0.24%
2021/12/30	0	0.00	1	16.00	16.00	-1	7,340	-0.01%
2021/12/27	0	0.00	1	14.45	14.45	-1	6,159	-0.02%
2021/12/24	0	0.00	10	14.10	14.10	-10	6,077	-0.16%
2021/12/23	0	0.00	1	14.50	14.35	-1	6,005	-0.02%
2021/12/22	3	14.85	0	0.00	14.30	3	5,924	0.05%
2021/12/20	0	0.00	2	14.25	14.10	-2	5,307	-0.04%
2021/12/17	10	14.25	2	14.00	14.00	8	5,250	0.15%
2021/12/16	2	14.85	1	14.75	14.85	1	5,064	0.02%
2021/12/15	17	15.11	22	15.26	14.60	-5	4,812	-0.10%
2021/12/14	10	16.12	1	14.85	14.10	9	4,038	0.22%
2021/12/13	3	15.15	3	15.55	15.55	0	3,048	0.00%
2021/12/10	4	13.64	8	13.68	14.15	-4	2,758	-0.14%
2021/12/09	1	12.55	2	12.45	12.90	-1	2,045	-0.05%
2021/12/08	1	11.70	5	11.65	11.75	-4	1,838	-0.22%
2021/12/07	1	11.85	0	0.00	11.50	1	1,810	0.06%
2021/12/06	1	11.45	1	11.45	11.45	0	1,682	0.00%
2021/11/29	0.1	10.85	0	0.00	10.70	0.1	1,549	0.01%
2021/08/24	1	11.90	0	0.00	11.75	1	1,895	0.05%
2021/08/23	0	0.00	2	12.00	12.15	-2	1,923	-0.10%
2021/08/11	2	12.70	0	0.00	12.50	2	1,996	0.10%
2021/08/02	0	0.00	3	13.40	13.55	-3	2,198	-0.14%
2021/07/20	10	13.55	0	0.00	13.45	10	3,015	0.33%
2021/07/19	0	0.00	1	14.25	14.25	-1	3,107	-0.03%
2021/06/30	1	13.50	0	0.00	13.50	1	4,552	0.02%
2021/06/29	2	13.50	0	0.00	13.40	2	4,776	0.04%
2021/06/04	0	0.00	1	13.95	13.95	-1	6,357	-0.02%
2021/05/24	10	12.80	0	0.00	13.20	10	6,427	0.16%
2021/05/17	0	0.00	13	11.30	11.20	-13	6,454	-0.20%
2021/05/10	0	0.00	0	15.10	15.60	0	6,320	0.00%
2021/05/07	0	0.00	0.1	15.00	14.90	-0.1	6,300	0.00%
2021/05/05	1	14.80	40	15.00	14.55	-39	6,200	-0.63%
2021/05/03	0	0.00	4	16.85	15.85	-4	6,039	-0.07%
2021/04/27	40	17.88	0	0.00	17.70	40	5,780	0.69%
2021/04/22	1	17.40	4	17.18	17.00	-3	5,269	-0.06%
2021/04/21	2	18.30	1	18.40	18.35	1	5,031	0.02%
2021/04/14	4	16.65	4	16.10	16.75	0	4,583	0.00%
2021/04/13	3	17.47	0	0.00	16.90	3	4,557	0.07%
2021/04/12	4	17.80	0	0.00	17.70	4	4,493	0.09%
2021/04/09	0	0.00	5	17.50	17.35	-5	4,339	-0.12%
2021/04/08	0	0.00	7	17.30	17.30	-7	4,247	-0.16%
2021/04/06	6	17.22	4	16.95	16.85	2	4,178	0.05%
2021/04/01	2	17.43	11	17.17	17.00	-9	4,311	-0.21%
2021/03/31	5	16.40	0	0.00	16.85	5	4,099	0.12%
2021/03/30	3	16.40	0	0.00	16.10	3	3,892	0.08%
2021/03/19	2	15.00	0	0.00	15.00	2	3,346	0.06%
2021/03/18	0	0.00	4	14.50	15.30	-4	3,049	-0.13%
2021/02/25	0	0.00	2	14.10	14.00	-2	3,985	-0.05%
2021/01/21	0	0.00	2	12.75	12.40	-2	4,341	-0.05%
2021/01/15	6	13.70	0	0.00	13.55	6	4,250	0.14%
2021/01/13	0	0.00	5	14.10	14.00	-5	4,188	-0.12%
2020/12/29	0	0.00	5	14.45	14.50	-5	3,900	-0.13%
2020/12/28	5	14.90	0	0.00	14.85	5	3,815	0.13%
2020/12/25	0	0.00	1	14.15	14.10	-1	3,536	-0.03%
2020/12/22	0	0.00	25	14.22	13.80	-25	3,450	-0.72%
2020/12/18	2	13.73	0	0.00	13.70	2	3,302	0.06%
2020/12/16	1	13.75	0	0.00	13.80	1	3,303	0.03%
2020/12/10	2	14.15	0	0.00	13.95	2	3,164	0.06%
2020/12/09	0	0.00	3	14.30	14.10	-3	3,119	-0.10%
2020/12/08	1	14.25	0	0.00	13.85	1	3,059	0.03%
2020/12/07	10	14.24	9	14.20	14.25	1	3,048	0.03%
2020/12/04	12	14.33	0	0.00	14.50	12	2,894	0.41%
2020/12/01	10	14.23	12	14.04	14.30	-2	2,750	-0.07%
2020/11/30	20	13.75	0	0.00	13.70	20	2,681	0.75%
2020/11/27	0	0.00	5	12.80	12.95	-5	2,474	-0.20%
2020/11/20	2	13.13	0	0.00	12.65	2	2,329	0.09%
2020/11/19	2	12.20	2	12.35	12.90	0	1,896	0.00%
2020/11/16	0	0.00	3	11.90	11.70	-3	1,609	-0.19%
2020/11/12	1	11.35	0	0.00	11.40	1	1,595	0.06%
2020/11/02	0	0.00	5	10.88	10.85	-5	1,683	-0.30%
2020/10/29	0	0.00	1	11.30	11.25	-1	1,687	-0.06%
2020/10/26	0	0.00	6	11.75	11.70	-6	1,818	-0.33%
2020/10/16	5	11.70	0	0.00	11.65	5	1,866	0.27%
2020/10/15	0	0.00	3	12.00	11.80	-3	1,877	-0.16%
2020/10/14	2	11.75	2	11.80	11.85	0	1,837	0.00%
2020/09/22	1	11.70	0	0.00	11.75	1	2,363	0.04%
2020/09/17	1	11.95	0	0.00	11.95	1	2,337	0.04%
2020/09/16	1	11.80	0	0.00	11.85	1	2,339	0.04%
2020/09/14	2	11.65	0	0.00	11.70	2	2,385	0.08%
2020/09/11	3	11.80	3	11.60	11.60	0	2,413	0.00%
2020/09/10	3	12.30	3	11.90	11.90	0	2,400	0.00%
2020/09/09	3	12.00	3	12.20	12.20	0	2,363	0.00%
2020/09/08	4	12.11	3	11.90	11.90	1	2,353	0.04%
2020/09/07	3	12.60	3	12.15	12.15	0	2,355	0.00%
2020/09/04	5	11.70	5	12.30	12.50	0	2,284	0.00%
2020/09/03	5	11.75	0	0.00	11.85	5	2,171	0.23%
2020/07/30	0	0.00	2	11.00	11.00	-2	1,949	-0.10%
2020/07/15	0	0.00	8	11.99	11.65	-8	2,019	-0.40%
2020/07/13	0	0.00	2	11.95	12.20	-2	2,016	-0.10%
2020/07/10	2	12.20	0	0.00	11.80	2	2,011	0.10%
2020/07/09	0	0.00	5	12.25	12.25	-5	1,988	-0.25%
2020/07/08	10	12.53	0	0.00	12.65	10	1,940	0.52%
2020/06/08	0	0.00	2	11.40	11.35	-2	1,807	-0.11%
2020/04/29	0	0.00	4	11.70	11.60	-4	1,812	-0.22%
2020/04/17	5	11.50	0	0.00	11.30	5	1,833	0.27%
2020/03/30	0	0.00	1	9.19	9.17	-1	1,897	-0.05%
2020/03/27	1	9.25	0	0.00	9.25	1	1,890	0.05%
2020/03/18	0	0.00	0	8.46	8.51	0	1,893	0.00%
2020/03/12	0	0.00	1	11.60	11.60	-1	1,760	-0.06%
2020/03/10	1	12.60	1	12.95	13.15	0	1,731	0.00%
2020/03/09	1	13.05	1	13.40	12.90	0	1,701	0.00%
2020/03/06	1	14.00	0	0.00	13.70	1	1,661	0.06%
2020/03/05	1	13.66	0	0.00	13.95	1	1,566	0.07%
2020/02/13	0	0.00	1	14.35	14.05	-1	1,482	-0.07%
2020/02/10	0	0.00	1	13.90	13.90	-1	1,479	-0.07%
2020/02/07	1	14.15	1	14.15	14.15	0	1,474	0.00%
2020/02/04	1	14.15	0	0.00	14.15	1	1,458	0.07%
2020/01/16	3	16.85	0	0.00	16.85	3	1,412	0.21%
2020/01/14	7	16.87	0	0.00	16.75	7	1,386	0.50%
2020/01/10	0	0.00	1	15.80	15.80	-1	1,292	-0.08%
2020/01/07	1	16.15	0	0.00	16.15	1	1,274	0.08%
2020/01/02	4	16.39	5	16.55	16.50	-1	1,195	-0.08%
2019/12/25	0	0.00	3	15.15	15.10	-3	1,240	-0.24%
2019/12/10	0	0.00	1	15.05	15.10	-1	1,153	-0.09%
2019/12/05	1	14.95	0	0.00	15.10	1	1,144	0.09%
2019/11/08	0	0.00	1	16.25	16.15	-1	1,134	-0.09%
2019/11/05	1	16.85	0	0.00	16.80	1	1,135	0.09%
2019/10/01	0	0.00	2	18.00	18.10	-2	1,111	-0.18%
2019/09/26	2	17.90	0	0.00	17.90	2	1,131	0.18%
2019/09/23	0	0.00	2	18.10	18.20	-2	1,185	-0.17%
2019/07/17	0	0.00	1	18.70	18.65	-1	2,214	-0.05%
2019/07/01	0	0.00	5	19.20	19.10	-5	3,116	-0.16%
2019/06/27	0	0.00	10	19.00	18.95	-10	3,214	-0.31%
2019/05/10	0	0.00	10	18.60	18.25	-10	8,636	-0.12%
2019/05/09	5	18.25	0	0.00	18.20	5	8,684	0.06%
2019/05/08	10	18.93	0	0.00	18.90	10	8,707	0.11%
2019/05/07	5	19.20	0	0.00	19.10	5	8,754	0.06%
2019/05/06	0	0.00	4	19.20	18.90	-4	8,890	-0.04%
2019/05/03	0	0.00	15	19.58	19.50	-15	8,868	-0.17%
2019/05/02	5	19.55	0	0.00	19.50	5	8,861	0.06%
2019/04/30	0	0.00	10	19.80	19.30	-10	8,840	-0.11%
2019/04/29	0	0.00	4	20.10	20.00	-4	8,788	-0.05%
2019/04/26	0	0.00	2	20.60	20.55	-2	8,746	-0.02%
2019/04/23	8	21.91	0	0.00	21.65	8	8,579	0.09%
2019/04/18	3	20.80	0	0.00	20.70	3	8,058	0.04%
2019/04/17	0	0.00	10	21.55	21.30	-10	7,997	-0.13%
2019/04/16	20	22.18	3	22.30	21.85	17	7,921	0.21%
2019/04/11	0	0.00	10	21.70	21.10	-10	7,598	-0.13%
2019/04/09	10	21.15	0	0.00	21.10	10	7,482	0.13%
2019/04/03	3	21.75	0	0.00	21.15	3	7,446	0.04%
2019/03/28	0	0.00	2	20.45	20.40	-2	7,281	-0.03%
2019/03/26	4	21.75	4	21.70	21.30	0	7,649	0.00%
2019/03/25	0	0.00	4	20.68	21.05	-4	7,476	-0.05%
2019/03/22	1	21.90	0	0.00	21.30	1	7,428	0.01%
2019/03/21	2	22.08	8	21.84	22.15	-6	7,226	-0.08%
2019/03/20	5	20.90	0	0.00	20.90	5	7,022	0.07%
2019/03/18	2	21.20	0	0.00	21.15	2	6,945	0.03%
2019/03/14	0	0.00	1	20.40	20.55	-1	6,726	-0.01%
2019/03/13	1	21.10	1	20.75	20.70	0	6,777	0.00%
2019/03/11	1	20.55	0	0.00	20.40	1	6,594	0.02%
2019/03/08	0	0.00	2	20.60	20.50	-2	6,674	-0.03%
2019/03/04	0	0.00	20	20.80	20.90	-20	6,402	-0.31%
2019/02/27	9	20.67	4	20.65	20.60	5	6,134	0.08%
2019/02/26	15	20.02	0	0.00	19.90	15	5,759	0.26%
2019/02/22	2	20.55	2	20.48	20.25	0	5,680	0.00%
2019/02/20	1	20.70	0	0.00	20.15	1	5,470	0.02%
2019/02/19	1	20.30	1	19.75	19.90	0	5,320	0.00%
2019/02/18	1	20.95	0	0.00	20.30	1	5,299	0.02%
2019/02/14	1	18.00	12	18.77	19.55	-11	4,542	-0.24%
2019/02/12	3	17.50	0	0.00	17.60	3	4,524	0.07%
2019/01/30	0	0.00	10	17.05	17.00	-10	4,689	-0.21%
2019/01/29	10	17.00	0	0.00	17.05	10	4,771	0.21%
2019/01/22	3	16.40	0	0.00	16.20	3	5,487	0.05%
2019/01/21	3	16.55	0	0.00	16.60	3	5,589	0.05%
2019/01/10	0	0.00	1	16.30	16.25	-1	5,909	-0.02%
2018/12/22	0	0.00	1	17.20	17.15	-1	6,778	-0.01%
2018/12/20	1	17.75	1	17.20	17.15	0	7,010	0.00%
2018/12/19	1	18.55	0	0.00	18.35	1	6,916	0.01%
2018/12/03	0	0.00	3	18.45	18.50	-3	6,770	-0.04%
2018/11/30	3	17.85	0	0.00	17.85	3	6,647	0.05%
2018/11/29	0	0.00	2	17.80	17.60	-2	6,593	-0.03%
2018/11/28	0	0.00	3	17.80	17.70	-3	6,479	-0.05%
2018/11/26	1	16.50	0	0.00	16.55	1	6,309	0.02%
2018/11/23	4	16.66	0	0.00	16.35	4	6,312	0.06%
2018/11/20	5	17.25	10	17.20	16.80	-5	6,274	-0.08%
2018/11/15	5	17.10	0	0.00	16.50	5	6,016	0.08%
2018/11/13	0	0.00	6	16.95	17.00	-6	5,903	-0.10%
2018/11/12	6	16.89	1	16.85	16.80	5	5,826	0.09%
2018/11/09	1	17.10	0	0.00	17.15	1	5,681	0.02%
2018/11/08	3	16.75	13	16.62	16.45	-10	5,594	-0.18%
2018/11/07	0	0.00	2	16.60	16.30	-2	5,495	-0.04%
2018/11/02	2	16.30	0	0.00	16.70	2	5,372	0.04%
2018/11/01	0	0.00	10	15.50	15.60	-10	5,116	-0.20%
2018/10/31	10	15.20	0	0.00	15.30	10	5,056	0.20%
2018/10/25	20	14.20	0	0.00	13.60	20	4,938	0.40%
2018/10/23	10	14.95	0	0.00	14.95	10	4,996	0.20%
2018/10/18	0	0.00	15	14.70	14.85	-15	5,176	-0.29%
2018/10/12	5	14.20	0	0.00	14.75	5	6,200	0.08%
2018/10/11	3	15.25	0	0.00	15.25	3	6,345	0.05%
2018/10/09	2	17.70	5	17.95	16.90	-3	6,329	-0.05%
2018/10/08	5	19.00	0	0.00	18.30	5	6,201	0.08%
2018/10/02	1	20.45	0	0.00	20.35	1	6,449	0.02%
2018/09/28	16	21.62	0	0.00	21.60	16	6,984	0.23%
2018/09/19	5	20.40	0	0.00	20.05	5	7,458	0.07%
2018/09/17	2	21.00	0	0.00	20.75	2	8,141	0.02%
2018/09/12	1	19.35	0	0.00	19.35	1	9,600	0.01%
2018/09/10	2	19.55	0	0.00	19.50	2	10,344	0.02%
2018/08/22	0	0.00	5	22.55	22.50	-5	11,025	-0.05%
2018/08/17	5	22.60	0	0.00	22.55	5	11,181	0.04%
2018/08/07	7	26.95	0	0.00	26.80	7	11,112	0.06%
2018/07/30	0	0.00	2	29.10	28.60	-2	11,145	-0.02%
2018/07/26	1	29.65	2	28.75	28.75	-1	11,048	-0.01%
2018/07/25	2	29.70	7	29.60	29.20	-5	10,983	-0.05%
2018/07/24	3	29.85	0	0.00	29.75	3	10,894	0.03%
2018/07/23	5	30.35	0	0.00	29.00	5	10,692	0.05%
2018/07/20	0	0.00	10	29.65	30.25	-10	10,404	-0.10%
2018/07/16	0	0.00	1	27.70	27.75	-1	9,749	-0.01%
2018/07/13	1	29.10	5	29.25	28.50	-4	9,704	-0.04%
2018/07/12	5	28.20	0	0.00	28.20	5	9,610	0.05%
2018/07/09	0	0.00	1	29.50	28.90	-1	9,332	-0.01%
2018/07/06	1	25.95	0	0.00	29.10	1	8,951	0.01%
2018/07/03	5	27.65	9	27.77	27.10	-4	8,645	-0.05%
2018/06/29	4	29.00	4	29.45	28.70	0	8,516	0.00%
2018/06/28	3	29.27	21	29.31	27.90	-18	8,497	-0.21%
2018/06/27	26	29.63	2	29.35	29.25	24	8,282	0.29%
2018/06/26	1	28.95	2	28.48	28.40	-1	7,862	-0.01%
2018/06/25	1	30.00	1	28.00	27.90	0	7,912	0.00%
2018/06/22	16	31.88	10	31.01	30.00	6	7,719	0.08%
2018/06/21	1	30.90	7	30.77	31.15	-6	7,077	-0.08%
2018/06/20	2	28.90	0	0.00	28.90	2	6,337	0.03%
2018/06/06	0	0.00	1	27.20	27.05	-1	5,647	-0.02%
2018/05/31	1	27.00	0	0.00	26.50	1	5,749	0.02%
2018/05/30	1	29.05	3	29.07	28.35	-2	5,640	-0.04%
2018/05/29	1	28.90	3	28.80	28.90	-2	5,324	-0.04%
2018/05/25	1	26.05	0	0.00	26.10	1	5,249	0.02%
2018/05/22	7	27.32	7	27.13	27.05	0	5,393	0.00%
2018/05/21	2	27.18	1	27.95	27.80	1	5,422	0.02%
2018/05/18	1	26.05	0	0.00	25.90	1	5,355	0.02%
2018/05/17	1	27.20	0	0.00	26.55	1	5,550	0.02%
2018/05/09	0	0.00	1	25.00	24.60	-1	5,892	-0.02%
2018/04/23	1	22.05	1	21.90	21.00	0	6,836	0.00%
2018/04/20	5	22.50	0	0.00	22.65	5	7,062	0.07%
2018/04/16	6	23.74	1	24.25	23.20	5	7,687	0.07%
2018/04/12	0	0.00	2	23.30	23.10	-2	8,475	-0.02%
2018/04/11	2	23.53	0	0.00	23.40	2	8,792	0.02%
2018/04/09	4	25.26	4	24.70	24.35	0	9,832	0.00%
2018/03/31	3	27.40	3	27.15	27.20	0	11,562	0.00%
2018/03/28	1	26.50	0	0.00	25.90	1	11,759	0.01%
2018/03/21	1	27.05	1	26.95	26.80	0	11,725	0.00%
2018/03/20	1	27.00	1	26.75	26.80	0	12,025	0.00%
2018/03/15	1	28.00	1	27.70	27.55	0	12,935	0.00%
2018/03/14	1	27.80	1	27.65	27.55	0	13,175	0.00%
2018/03/05	3	29.30	0	0.00	28.20	3	14,295	0.02%
2018/03/02	3	29.75	3	29.40	29.30	0	14,638	0.00%
2018/02/27	2	30.65	2	30.40	29.90	0	15,070	0.00%
2018/02/22	1	29.60	1	30.50	30.50	0	15,393	0.00%
2018/02/09	0	0.00	1	25.80	26.60	-1	15,288	-0.01%
2018/02/08	2	29.20	1	29.65	28.65	1	15,097	0.01%
2018/02/07	1	29.85	1	29.35	28.20	0	14,990	0.00%
2018/01/30	1	36.40	1	36.70	35.60	0	15,085	0.00%
2018/01/23	1	37.00	3	36.32	36.00	-2	15,722	-0.01%
2018/01/22	3	35.75	4	36.91	37.00	-1	15,884	-0.01%
2018/01/19	2	36.50	0	0.00	35.80	2	15,980	0.01%
2018/01/16	2	41.73	2	41.10	41.30	0	15,409	0.00%
2018/01/15	1	40.35	1	39.85	40.10	0	15,291	0.00%
2018/01/12	5	41.42	11	40.57	40.25	-6	15,232	-0.04%
2018/01/11	1	40.30	0	0.00	39.80	1	15,086	0.01%
2018/01/10	2	40.30	0	0.00	40.20	2	15,058	0.01%
2018/01/09	4	41.00	0	0.00	41.20	4	15,144	0.03%
2018/01/08	2	40.50	1	40.40	40.50	1	15,071	0.01%
2018/01/05	1	44.15	0	0.00	44.35	1	14,699	0.01%
2018/01/04	1	44.85	2	44.75	44.15	-1	14,418	-0.01%
2018/01/03	4	41.40	1	44.20	44.80	3	13,966	0.02%
2018/01/02	7	39.94	14	40.39	40.75	-7	13,344	-0.05%