達運 (6120)-元大-南勢角券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
2,750張
產業
上市光電類股▲0.56%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	15.63	0	0.00	15.65	4	10,798	0.04%
2024/05/03	4	15.39	0	0.00	15.45	4	10,980	0.04%
2024/04/30	0	0.00	1	17.20	17.00	-1	10,716	-0.01%
2024/04/29	10	17.30	2	17.20	17.50	8	10,872	0.07%
2024/04/26	2	17.10	0	0.00	17.00	2	10,955	0.02%
2024/04/25	0	0.00	5	17.00	16.85	-5	11,515	-0.04%
2024/04/24	1	16.80	0	0.00	16.80	1	12,382	0.01%
2024/04/23	2	17.05	4	16.90	16.70	-2	12,508	-0.02%
2024/04/22	1	16.80	0	0.00	16.80	1	12,501	0.01%
2024/04/18	2	16.00	0	0.00	15.90	2	13,006	0.02%
2024/04/16	1	15.60	0	0.00	15.60	1	15,102	0.01%
2024/04/12	5	17.07	22	17.24	16.75	-17	15,296	-0.11%
2024/04/11	1	17.30	2	17.50	17.15	-1	15,201	-0.01%
2024/04/09	16	17.66	1	17.35	17.25	15	15,120	0.10%
2024/04/08	24	18.32	2	18.28	17.90	22	14,805	0.15%
2024/04/03	2	18.40	3	18.58	18.60	-1	13,686	-0.01%
2024/04/02	2	17.15	16	17.20	16.95	-14	12,806	-0.11%
2024/04/01	0	0.00	30	16.50	16.55	-30	12,262	-0.24%
2024/03/25	30	16.30	0	0.00	16.25	30	11,947	0.25%
2024/03/14	21	15.70	1	15.65	15.65	20	11,757	0.17%
2024/03/12	0	0.00	4	17.00	16.95	-4	11,466	-0.03%
2024/03/11	4	16.50	2	16.48	16.50	2	11,000	0.02%
2024/02/26	16	16.05	1	16.10	16.20	15	10,170	0.15%
2024/02/23	0	0.00	121	16.69	16.20	-121	10,157	-1.19%	大賣/鉅額交易
2024/02/21	0	0.00	50	16.75	16.50	-50	10,022	-0.50%
2024/02/20	50	16.85	2	17.00	16.65	48	9,965	0.48%
2024/02/19	244	17.25	245.4	17.12	16.85	-1.4	9,869	-0.01%	大買/大賣/
2024/02/15	0	0.00	2	16.35	16.30	-2	9,410	-0.02%
2024/02/05	14	15.70	0	0.00	15.75	14	9,238	0.15%
2024/01/29	50	15.55	50	15.70	15.85	0	8,780	0.00%
2024/01/26	6	16.30	6	16.40	15.80	0	8,713	0.00%
2024/01/24	1	16.35	0	0.00	16.25	1	8,453	0.01%
2024/01/23	44	16.71	4	17.00	16.40	40	8,338	0.48%
2024/01/19	6	17.11	5	16.95	16.90	1	7,868	0.01%
2024/01/18	81	17.24	0	0.00	17.45	81	7,224	1.12%
2024/01/17	1	16.20	3	16.10	15.90	-2	6,305	-0.03%
2024/01/16	0	0.00	1	16.80	16.40	-1	6,114	-0.02%
2024/01/15	1	16.80	0	0.00	16.80	1	5,822	0.02%
2024/01/12	11	16.75	13	16.82	16.80	-2	5,465	-0.04%
2024/01/11	12	17.13	6	16.88	16.45	6	4,982	0.12%
2024/01/10	3	15.50	71.2	16.21	16.25	-68.2	3,206	-2.13%
2024/01/09	17.1	14.79	18	14.91	14.80	-0.9	2,785	-0.03%
2024/01/05	0	0.00	2	14.30	14.15	-2	2,603	-0.08%
2024/01/04	8	14.22	3	14.00	14.15	5	2,574	0.19%
2023/12/26	1	13.45	0	0.00	13.40	1	3,005	0.03%
2023/12/22	0	0.00	10	13.48	13.25	-10	3,109	-0.32%
2023/12/18	0	0.00	15	13.50	13.45	-15	3,336	-0.45%
2023/12/13	0	0.00	2	13.60	13.55	-2	3,790	-0.05%
2023/12/12	2	13.50	0	0.00	13.70	2	3,975	0.05%
2023/12/07	0	0.00	11	13.77	13.65	-11	4,921	-0.22%
2023/11/30	0	13.70	0	0.00	13.75	0	5,063	0.00%
2023/11/29	0	0.00	6	13.95	13.85	-6	5,040	-0.12%
2023/11/22	1	14.15	0	0.00	14.10	1	5,085	0.02%
2023/11/10	0	13.45	0	0.00	13.40	0	5,277	0.00%
2023/11/01	5	13.80	0	0.00	13.75	5	5,987	0.08%
2023/10/27	0	14.15	0	0.00	13.95	0	6,108	0.00%
2023/10/18	0	0.00	6	14.10	13.90	-6	6,942	-0.09%
2023/10/17	0	0.00	10	14.10	14.15	-10	7,104	-0.14%
2023/10/13	1	14.80	0	0.00	14.70	1	7,394	0.01%
2023/10/06	0	0.00	4	16.20	15.90	-4	8,521	-0.05%
2023/09/20	5	15.51	0	0.00	15.55	5	9,535	0.05%
2023/09/18	15	16.07	10	16.20	16.10	5	9,959	0.05%
2023/09/15	5	15.65	0	0.00	15.55	5	10,661	0.05%
2023/09/14	0	0.00	1	15.70	15.70	-1	10,989	-0.01%
2023/09/13	4.1	15.14	4	14.45	14.95	0.1	11,493	0.00%
2023/09/12	15	15.80	0	0.00	14.50	15	11,354	0.13%
2023/08/22	2	14.85	0	0.00	14.60	2	10,845	0.02%
2023/08/11	0.1	15.10	0	0.00	15.30	0.1	10,457	0.00%
2023/08/09	6	15.15	0.2	15.10	15.10	5.8	10,074	0.06%
2023/08/07	2	16.45	0	0.00	16.50	2	9,784	0.02%
2023/07/31	5	16.95	0	0.00	16.65	5	9,576	0.05%
2023/07/28	0	0.00	0.1	16.69	16.95	-0.1	9,484	0.00%
2023/07/27	1.1	17.29	0	0.00	17.20	1.1	9,398	0.01%
2023/07/26	0	0.00	1	16.40	16.45	-1	9,213	-0.01%
2023/07/21	0	0.00	2	17.95	17.70	-2	8,670	-0.02%
2023/07/20	2	18.90	0	0.00	18.90	2	8,434	0.02%
2023/07/19	2	19.58	6.1	19.22	19.20	-4.1	8,219	-0.05%
2023/07/18	0.1	19.30	0	0.00	18.20	0.1	7,875	0.00%
2023/07/17	6	18.90	6.1	18.95	18.95	-0.1	7,689	0.00%
2023/07/14	5	18.70	8	18.63	18.75	-3	7,505	-0.04%
2023/07/13	11	19.39	6.1	19.88	19.15	5	7,164	0.07%
2023/07/12	6	18.10	30	18.38	18.90	-24	6,415	-0.37%
2023/07/11	29	17.47	31	17.65	17.70	-2	5,935	-0.03%
2023/07/10	5	17.05	6	17.42	17.50	-1	5,248	-0.02%
2023/07/07	0.1	15.90	0	0.00	15.95	0.1	4,908	0.00%
2023/06/27	5	14.25	0	0.00	14.40	5	4,644	0.11%
2023/06/26	6	16.02	5	16.13	15.25	1	4,497	0.02%
2023/06/21	12.3	15.97	6	15.98	15.85	6.3	4,000	0.16%
2023/06/20	7	14.36	11	14.50	15.55	-4	3,047	-0.13%
2023/06/19	1	14.05	13	13.83	14.15	-12	2,575	-0.47%
2023/06/16	0	0.00	6	13.55	13.55	-6	1,831	-0.33%
2023/06/15	0	0.00	4	12.35	12.35	-4	1,761	-0.23%
2023/06/07	1	10.95	2	10.95	10.80	-1	1,573	-0.06%
2023/06/01	0	0.00	2	10.70	10.80	-2	1,459	-0.14%
2023/05/26	5	10.50	0	0.00	10.25	5	1,375	0.36%
2023/05/03	0	0.00	10	10.25	10.30	-10	1,661	-0.60%
2023/03/28	0	0.00	2	10.50	10.40	-2	1,265	-0.16%
2023/03/24	0	0.00	10	10.60	10.60	-10	1,246	-0.80%
2023/03/23	2	10.45	0	0.00	10.45	2	1,223	0.16%
2023/03/22	0	0.00	6	10.90	10.60	-6	1,209	-0.50%
2023/03/21	10	10.65	5	10.35	10.60	5	1,145	0.44%
2023/03/17	0	0.00	5	10.10	10.05	-5	1,076	-0.46%
2023/03/15	5	10.00	0	0.00	9.96	5	1,071	0.47%
2023/03/13	6	10.00	10	10.10	10.00	-4	1,082	-0.37%
2023/03/07	1	10.20	0	0.00	10.35	1	1,051	0.10%
2023/03/06	0	0.00	5	10.35	10.25	-5	1,042	-0.48%
2023/03/03	5	10.28	5	10.35	10.25	0	1,034	0.00%
2023/03/02	2	10.15	0	0.00	10.15	2	1,020	0.20%
2023/03/01	7	10.16	15	10.40	10.15	-8	1,012	-0.79%
2023/02/22	0	0.00	5	10.25	10.30	-5	939	-0.53%
2023/02/20	5	10.20	5	10.25	10.20	0	868	0.00%
2023/02/17	0	0.00	1	10.05	9.99	-1	841	-0.12%
2023/02/14	0	0.00	5	9.73	9.78	-5	782	-0.64%
2023/02/10	5	9.46	5	9.54	9.57	0	737	0.00%
2023/02/09	5	9.50	0	0.00	9.52	5	724	0.69%
2023/02/08	5	9.58	0	0.00	9.63	5	719	0.70%
2023/02/07	0	0.00	5	9.65	9.67	-5	705	-0.71%
2023/02/06	0	0.00	15	9.35	9.52	-15	676	-2.22%
2023/01/31	0	0.00	5	9.13	9.07	-5	624	-0.80%
2023/01/30	0	0.00	5	8.88	8.89	-5	616	-0.81%
2023/01/17	3	8.72	0	0.00	8.71	3	613	0.49%
2023/01/16	5	8.66	0	0.00	8.70	5	625	0.80%
2023/01/11	5	9.02	5	9.08	8.99	0	607	0.00%
2023/01/09	0	0.00	14	9.01	8.99	-14	618	-2.26%
2023/01/05	0	0.00	1	8.97	8.91	-1	644	-0.16%
2023/01/04	0	0.00	10	8.90	8.89	-10	653	-1.53%
2022/12/29	5	8.77	0	0.00	8.82	5	677	0.74%
2022/12/28	15	8.90	0	0.00	8.88	15	688	2.18%
2022/12/23	5	8.71	30	8.96	9.05	-25	716	-3.49%
2022/12/22	9	8.84	0	0.00	8.84	9	716	1.26%
2022/12/21	6	8.72	15	8.85	8.83	-9	737	-1.22%
2022/12/19	5	8.85	0	0.00	8.81	5	783	0.64%
2022/12/16	5	8.90	0	0.00	8.90	5	788	0.63%
2022/12/15	5	9.02	5	9.09	9.06	0	793	0.00%
2022/12/14	5	9.04	5	9.15	9.08	0	804	0.00%
2022/12/12	3	8.80	3	8.95	8.98	0	810	0.00%
2022/12/07	15	9.03	0	0.00	9.00	15	821	1.83%
2022/12/06	30	9.17	0	0.00	9.13	30	816	3.68%
2022/12/02	0	0.00	20	9.27	9.25	-20	826	-2.42%
2022/11/30	0	0.00	5	9.18	9.11	-5	841	-0.59%
2022/11/25	5	9.10	0	0.00	9.10	5	957	0.52%
2022/11/18	5	9.25	5	9.34	9.19	0	1,251	0.00%
2022/11/16	2	9.26	0	0.00	9.15	2	1,273	0.16%
2022/11/14	5	9.27	10	9.27	9.26	-5	1,339	-0.37%
2022/11/04	0	0.00	5	8.92	8.98	-5	1,463	-0.34%
2022/11/03	10	8.82	5	8.88	8.88	5	1,468	0.34%
2022/11/02	0	0.00	14	8.88	8.93	-14	1,478	-0.95%
2022/11/01	0	0.00	1	8.79	8.73	-1	1,476	-0.07%
2022/10/28	6	8.74	0	0.00	8.56	6	1,522	0.39%
2022/10/27	5	8.88	5	8.94	8.91	0	1,516	0.00%
2022/10/26	5	8.86	5	8.93	8.85	0	1,525	0.00%
2022/10/25	5	8.96	6	9.03	8.94	-1	1,546	-0.06%
2022/10/24	5	8.97	15	9.02	8.95	-10	1,553	-0.64%
2022/10/20	10	8.87	0	0.00	8.90	10	1,568	0.64%
2022/10/19	25	9.11	8	9.19	9.07	17	1,581	1.07%
2022/10/18	0	0.00	17	9.14	9.15	-17	1,590	-1.07%
2022/10/17	12	8.75	15	8.88	8.96	-3	1,605	-0.19%
2022/10/14	10	8.98	22	8.96	8.97	-12	1,625	-0.74%
2022/10/13	17	8.83	2	8.77	8.56	15	1,636	0.92%
2022/10/12	10	8.94	10	9.06	9.01	0	1,631	0.00%
2022/10/11	10	9.00	0	0.00	9.05	10	1,643	0.61%
2022/10/07	0	0.00	15	9.32	9.36	-15	1,643	-0.91%
2022/10/05	0	0.00	10	9.22	9.22	-10	1,652	-0.61%
2022/10/03	5	8.60	10	8.78	8.82	-5	1,663	-0.30%
2022/09/30	5	8.42	15	8.66	8.80	-10	1,678	-0.60%
2022/09/29	0	0.00	20	8.54	8.59	-20	1,689	-1.18%
2022/09/27	0	8.64	0	0.00	8.62	0	1,701	0.00%
2022/09/26	11	8.85	0	0.00	8.59	11	1,707	0.64%
2022/09/22	1	9.05	0	0.00	9.20	1	1,732	0.06%
2022/09/21	10.1	9.17	0	0.00	9.18	10.1	1,732	0.58%
2022/09/19	6	9.33	0	0.00	9.31	6	1,773	0.34%
2022/09/16	5	9.45	0	0.00	9.45	5	1,783	0.28%
2022/09/15	0	0.00	5	9.53	9.54	-5	1,822	-0.27%
2022/09/12	11	9.43	0	0.00	9.40	11	1,896	0.58%
2022/09/08	0	0.00	10	9.51	9.57	-10	1,913	-0.52%
2022/09/07	6	9.31	0	0.00	9.34	6	1,931	0.31%
2022/09/06	3	9.51	3	9.69	9.45	0	1,940	0.00%
2022/09/05	21.1	9.73	0	0.00	9.60	21.1	1,962	1.07%
2022/09/02	20	9.93	0	0.00	9.90	20	1,958	1.02%
2022/09/01	15	10.03	0	0.00	10.05	15	1,960	0.77%
2022/08/25	1	10.45	0	0.00	10.45	1	2,126	0.05%
2022/08/24	1	10.20	0	0.00	10.25	1	2,192	0.05%
2022/08/23	1	10.20	0	0.00	10.20	1	2,440	0.04%
2022/08/18	2	10.45	0	0.00	10.45	2	2,626	0.08%
2022/08/11	1	10.15	0	0.00	10.15	1	3,110	0.03%
2022/07/28	0.1	10.25	0	0.00	10.10	0.1	3,145	0.00%
2022/07/08	0.1	9.36	0	0.00	9.48	0.1	3,184	0.00%
2022/07/01	0	0.00	3	9.07	9.06	-3	3,223	-0.09%
2022/06/16	3	10.10	0	0.00	10.10	3	3,230	0.09%
2022/06/09	0	0.00	6	10.51	10.60	-6	3,235	-0.19%
2022/06/07	0	0.00	1	10.60	10.50	-1	3,216	-0.03%
2022/06/02	2	10.93	1	10.90	10.75	1	3,155	0.03%
2022/06/01	7	10.76	0	0.00	10.70	7	2,944	0.24%
2022/05/27	0	0.00	1	10.30	10.45	-1	2,700	-0.04%
2022/05/26	1	10.20	1	10.25	10.15	0	2,557	0.00%
2022/05/25	4	10.19	0	0.00	10.25	4	2,553	0.16%
2022/05/24	4	10.23	4	10.55	10.25	0	2,575	0.00%
2022/05/23	4	10.95	0	0.00	10.90	4	2,451	0.16%
2022/05/18	0	0.00	2	11.25	11.15	-2	2,169	-0.09%
2022/04/22	0.1	11.20	0	0.00	11.20	0.1	2,649	0.00%
2022/04/13	0	0.00	10	11.35	11.35	-10	3,916	-0.26%
2022/04/07	2	11.45	0	0.00	11.45	2	6,608	0.03%
2022/03/30	0	0.00	3	12.25	12.25	-3	7,207	-0.04%
2022/03/16	0	0.00	0	12.70	12.75	0	10,964	0.00%
2022/03/15	0	0.00	1	12.90	12.90	-1	11,145	-0.01%
2022/03/09	0	0.00	2	12.80	12.80	-2	11,254	-0.02%
2022/03/07	2	12.15	0	0.00	12.20	2	11,190	0.02%
2022/03/02	1	12.90	0	0.00	13.00	1	11,335	0.01%
2022/02/24	3	12.90	0	0.00	12.85	3	11,276	0.03%
2022/02/16	0	0.00	3	14.20	14.10	-3	11,265	-0.03%
2022/02/14	0	0.00	10	13.80	13.90	-10	11,236	-0.09%
2022/02/10	2	14.23	0	0.00	14.20	2	11,154	0.02%
2022/02/09	1	14.15	0	0.00	14.30	1	11,116	0.01%
2022/01/26	0.1	12.85	0	0.00	12.70	0.1	10,980	0.00%
2022/01/21	2	13.45	0	0.00	13.25	2	10,923	0.02%
2022/01/11	3	14.20	0	0.00	14.15	3	10,392	0.03%
2022/01/10	1	14.70	0	0.00	14.40	1	10,207	0.01%
2022/01/07	66	14.55	0	0.00	14.55	66	9,773	0.68%
2022/01/05	1	15.20	2	15.60	14.90	-1	9,413	-0.01%
2022/01/04	4	15.33	0	0.00	15.10	4	8,986	0.04%
2022/01/03	7	16.30	5	16.09	16.10	2	8,602	0.02%
2021/12/30	0	0.00	2	16.00	16.00	-2	7,340	-0.03%
2021/12/29	6	14.75	6	14.55	14.55	0	6,655	0.00%
2021/12/28	5	14.63	5	14.57	14.60	0	6,490	0.00%
2021/12/24	0	0.00	5	14.04	14.10	-5	6,077	-0.08%
2021/12/22	10	14.72	5	14.42	14.30	5	5,924	0.08%
2021/12/21	1	13.80	1	14.05	13.95	0	5,385	0.00%
2021/12/17	0	0.00	1	14.00	14.00	-1	5,250	-0.02%
2021/12/16	1	14.70	0	0.00	14.85	1	5,064	0.02%
2021/12/15	1	14.60	4	15.23	14.60	-3	4,812	-0.06%
2021/12/14	58	15.05	49	14.18	14.10	9	4,038	0.22%
2021/12/13	0	0.00	2	15.55	15.55	-2	3,048	-0.07%
2021/12/10	11	13.49	1	14.15	14.15	10	2,758	0.36%
2021/12/09	0	0.00	10.1	12.30	12.90	-10.1	2,045	-0.49%
2021/12/06	1	11.50	1	11.40	11.45	0	1,682	0.00%
2021/12/01	0	0.00	0.7	11.00	11.10	-0.7	1,688	-0.04%
2021/11/26	2	10.90	0	0.00	10.90	2	1,524	0.13%
2021/11/23	8	11.59	0	0.00	11.25	8	1,424	0.56%
2021/11/22	0.1	11.75	0	0.00	11.70	0.1	1,376	0.01%
2021/07/30	1	13.35	0	0.00	13.30	1	2,233	0.04%
2021/07/27	0	0.00	10	13.85	13.55	-10	2,436	-0.41%
2021/07/26	10	14.13	5	13.95	14.05	5	2,533	0.20%
2021/07/21	1	13.25	0	0.00	13.15	1	2,834	0.04%
2021/07/20	5	14.00	0	0.00	13.45	5	3,015	0.17%
2021/07/19	0	0.00	2	14.30	14.25	-2	3,107	-0.06%
2021/06/22	0	0.00	2	13.40	13.15	-2	5,483	-0.04%
2021/06/10	0	0.00	20	13.70	13.65	-20	6,348	-0.32%
2021/05/20	1	12.65	0	0.00	12.50	1	6,484	0.02%
2021/05/18	1	11.65	0	0.00	12.30	1	6,486	0.02%
2021/05/14	1	12.40	0	0.00	12.40	1	6,392	0.02%
2021/05/12	2	12.65	0	0.00	12.70	2	6,401	0.03%
2021/05/11	2	14.20	0	0.00	14.05	2	6,343	0.03%
2021/05/07	0	0.00	10	14.75	14.90	-10	6,300	-0.16%
2021/05/06	1	14.30	0	0.00	14.35	1	6,262	0.02%
2021/05/04	5	14.96	5	15.40	14.80	0	6,154	0.00%
2021/05/03	0	0.00	1	16.30	15.85	-1	6,039	-0.02%
2021/04/29	1	17.15	5	17.75	17.05	-4	5,940	-0.07%
2021/04/27	7	17.93	0	0.00	17.70	7	5,780	0.12%
2021/04/26	13	18.07	0	0.00	18.25	13	5,597	0.23%
2021/04/23	0	0.00	1	18.30	18.00	-1	5,401	-0.02%
2021/04/22	2	18.55	3	17.80	17.00	-1	5,269	-0.02%
2021/04/21	2	18.20	2	18.00	18.35	0	5,031	0.00%
2021/04/20	0	0.00	1	17.35	17.40	-1	4,900	-0.02%
2021/04/19	3	17.30	12	17.28	17.25	-9	4,883	-0.18%
2021/04/16	2	17.53	0	0.00	17.40	2	4,822	0.04%
2021/04/15	1	17.80	20	17.55	17.45	-19	4,768	-0.40%
2021/04/14	0	0.00	1	15.85	16.75	-1	4,583	-0.02%
2021/04/12	2	17.70	0	0.00	17.70	2	4,493	0.04%
2021/04/09	0	0.00	1	17.50	17.35	-1	4,339	-0.02%
2021/04/08	0	0.00	3	17.30	17.30	-3	4,247	-0.07%
2021/04/07	10	17.50	20	17.10	17.35	-10	4,208	-0.24%
2021/04/06	30	17.47	4	16.84	16.85	26	4,178	0.62%
2021/04/01	30	17.32	10	17.10	17.00	20	4,311	0.46%
2021/03/31	2	16.85	5	16.95	16.85	-3	4,099	-0.07%
2021/03/30	2	15.95	0	0.00	16.10	2	3,892	0.05%
2021/03/29	0	0.00	1	15.30	15.40	-1	3,593	-0.03%
2021/03/26	1	14.80	0	0.00	14.80	1	3,579	0.03%
2021/03/23	3	15.12	0	0.00	15.10	3	3,541	0.08%
2021/03/19	12	15.01	32	15.05	15.00	-20	3,346	-0.60%
2021/03/18	2	15.30	1	14.80	15.30	1	3,049	0.03%
2021/03/12	20	14.00	0	0.00	14.00	20	2,967	0.67%
2021/03/08	0	0.00	5	13.75	13.50	-5	3,479	-0.14%
2021/02/25	0	0.00	10.1	14.05	14.00	-10.1	3,985	-0.25%
2021/02/24	0	0.00	20	13.95	13.95	-20	4,016	-0.50%
2021/02/23	6	14.15	0	0.00	14.10	6	4,399	0.14%
2021/02/22	0	0.00	10	14.05	14.05	-10	4,684	-0.21%
2021/02/19	10	13.50	0	0.00	13.50	10	4,625	0.22%
2021/02/18	0	0.00	7	13.35	13.45	-7	4,610	-0.15%
2021/02/05	3	12.65	9	12.65	12.60	-6	4,589	-0.13%
2021/02/03	7	13.11	0	0.00	13.00	7	4,579	0.15%
2021/02/01	10	12.70	0	0.00	12.75	10	4,465	0.22%
2021/01/28	0	0.00	3	12.40	12.30	-3	4,375	-0.07%
2021/01/26	2	12.65	0	0.00	12.50	2	4,367	0.05%
2021/01/21	2	12.80	0	0.00	12.40	2	4,341	0.05%
2021/01/19	3	13.42	0	0.00	13.20	3	4,281	0.07%
2021/01/14	4	14.06	4	14.25	14.05	0	4,215	0.00%
2021/01/11	0	0.00	12	13.94	13.80	-12	4,076	-0.29%
2021/01/05	0	0.00	3	14.20	14.30	-3	4,033	-0.07%
2020/12/30	0	0.00	25	14.30	14.25	-25	3,931	-0.64%
2020/12/29	2	14.65	0	0.00	14.50	2	3,900	0.05%
2020/12/28	4	14.79	0	0.00	14.85	4	3,815	0.10%
2020/12/24	0	0.00	6	14.18	14.05	-6	3,515	-0.17%
2020/12/22	1	14.30	3	14.30	13.80	-2	3,450	-0.06%
2020/12/21	10	13.60	0	0.00	13.60	10	3,323	0.30%
2020/12/17	2	13.80	0	0.00	13.85	2	3,288	0.06%
2020/12/15	2	13.75	0	0.00	13.65	2	3,289	0.06%
2020/12/14	0	0.00	1	14.15	14.15	-1	3,262	-0.03%
2020/12/11	0	0.00	1	13.55	13.60	-1	3,222	-0.03%
2020/12/10	3	14.05	0	0.00	13.95	3	3,164	0.09%
2020/12/08	2	14.00	0	0.00	13.85	2	3,059	0.07%
2020/12/07	4	14.25	2	14.20	14.25	2	3,048	0.07%
2020/12/04	0	0.00	13	14.26	14.50	-13	2,894	-0.45%
2020/12/02	10	14.00	0	0.00	13.90	10	2,725	0.37%
2020/11/23	7	12.60	0	0.00	12.65	7	2,395	0.29%
2020/11/20	21	12.78	2	12.90	12.65	19	2,329	0.82%
2020/11/19	8	12.17	0	0.00	12.90	8	1,896	0.42%
2020/11/16	2	11.80	0	0.00	11.70	2	1,609	0.12%
2020/10/15	6	11.97	9	11.96	11.80	-3	1,877	-0.16%
2020/10/05	0	0.00	10	11.04	11.10	-10	1,926	-0.52%
2020/09/25	1	10.85	0	0.00	10.65	1	2,363	0.04%
2020/09/10	0	0.00	3	12.05	11.90	-3	2,400	-0.12%
2020/09/04	10	12.55	0	0.00	12.50	10	2,284	0.44%
2020/09/03	3	12.05	2	11.70	11.85	1	2,171	0.05%
2020/09/01	3	11.33	0	0.00	11.10	3	2,031	0.15%
2020/08/20	2	10.60	5	10.45	10.40	-3	2,123	-0.14%
2020/07/21	0	0.00	2	11.80	11.80	-2	2,025	-0.10%
2020/07/08	1	13.00	0	0.00	12.65	1	1,940	0.05%
2020/07/07	0	0.00	2	11.85	12.00	-2	1,684	-0.12%
2020/06/29	2	10.50	0	0.00	10.55	2	1,644	0.12%
2020/06/23	1	11.40	0	0.00	10.90	1	1,664	0.06%
2020/06/11	1	11.20	1	10.90	10.85	0	1,733	0.00%
2020/06/05	0	0.00	4	11.30	11.55	-4	1,780	-0.22%
2020/05/29	2	10.00	0	0.00	10.00	2	1,885	0.11%
2020/05/22	2	10.35	0	0.00	10.30	2	1,885	0.11%
2020/04/09	0	0.00	1	10.40	10.35	-1	1,909	-0.05%
2020/04/06	0	0.00	1	9.92	10.00	-1	1,996	-0.05%
2020/03/20	3	7.79	0	0.00	7.93	3	1,909	0.16%
2020/03/13	3	10.45	3	10.60	10.50	0	1,807	0.00%
2020/03/04	0	0.00	7	12.67	12.70	-7	1,466	-0.48%
2020/02/27	2	13.23	0	0.00	13.15	2	1,444	0.14%
2020/02/11	2	14.15	0	0.00	14.15	2	1,484	0.13%
2020/01/30	0	0.00	2	15.20	14.85	-2	1,448	-0.14%
2020/01/14	4	16.80	0	0.00	16.75	4	1,386	0.29%
2020/01/10	3	15.73	0	0.00	15.80	3	1,292	0.23%
2020/01/09	1	15.80	0	0.00	15.75	1	1,295	0.08%
2020/01/08	1	15.85	0	0.00	15.85	1	1,288	0.08%
2020/01/03	2	16.40	0	0.00	16.65	2	1,230	0.16%
2020/01/02	0	0.00	3	16.15	16.50	-3	1,195	-0.25%
2019/12/23	2	15.10	0	0.00	15.15	2	1,253	0.16%
2019/12/18	0	0.00	2	15.70	15.65	-2	1,299	-0.15%
2019/12/16	0	0.00	2	15.20	15.25	-2	1,236	-0.16%
2019/11/13	2	14.70	0	0.00	15.00	2	1,173	0.17%
2019/11/11	0	0.00	1	15.80	15.55	-1	1,126	-0.09%
2019/10/31	1	16.80	0	0.00	16.60	1	1,182	0.08%
2019/10/02	1	18.15	0	0.00	18.15	1	1,111	0.09%
2019/08/02	1	17.25	0	0.00	17.30	1	1,409	0.07%
2019/07/30	1	18.35	0	0.00	18.15	1	1,432	0.07%
2019/07/26	1	18.75	0	0.00	18.65	1	1,474	0.07%
2019/07/25	0	0.00	3	18.55	18.55	-3	1,495	-0.20%
2019/07/19	3	18.07	0	0.00	18.00	3	1,675	0.18%
2019/07/04	1	19.40	0	0.00	19.35	1	3,025	0.03%
2019/06/27	0	0.00	1	19.00	18.95	-1	3,214	-0.03%
2019/06/26	1	18.80	0	0.00	18.70	1	3,248	0.03%
2019/06/19	0	0.00	0.7	19.45	19.55	-0.7	3,892	-0.02%
2019/06/18	0	0.00	3	18.90	18.85	-3	4,093	-0.07%
2019/06/17	3	19.50	0	0.00	19.40	3	4,123	0.07%
2019/05/30	0	0.00	1	18.90	18.75	-1	5,667	-0.02%
2019/05/23	1	17.95	1	18.10	17.90	0	6,798	0.00%
2019/04/24	1	20.95	0	0.00	20.85	1	8,691	0.01%
2019/04/23	1	22.20	21	22.40	21.65	-20	8,579	-0.23%
2019/04/22	20	21.65	0	0.00	21.65	20	8,170	0.24%
2019/04/18	1	21.10	0	0.00	20.70	1	8,058	0.01%
2019/04/16	2	22.03	0	0.00	21.85	2	7,921	0.03%
2019/04/15	1	20.80	2	21.20	21.60	-1	7,713	-0.01%
2019/04/11	0	0.00	12	21.68	21.10	-12	7,598	-0.16%
2019/04/10	11	21.45	0	0.00	21.45	11	7,498	0.15%
2019/04/03	3	21.25	4	21.30	21.15	-1	7,446	-0.01%
2019/04/02	0	0.00	2	20.95	20.80	-2	7,366	-0.03%
2019/03/28	1	20.60	0	0.00	20.40	1	7,281	0.01%
2019/03/26	22	21.38	30	21.40	21.30	-8	7,649	-0.10%
2019/03/22	2	21.73	1	21.55	21.30	1	7,428	0.01%
2019/03/21	0	0.00	1	22.15	22.15	-1	7,226	-0.01%
2019/03/20	10	20.90	0	0.00	20.90	10	7,022	0.14%
2019/03/15	0	0.00	1	20.65	20.70	-1	6,757	-0.01%
2019/03/14	0	0.00	11	20.60	20.55	-11	6,726	-0.16%
2019/03/13	1	21.15	1	21.40	20.70	0	6,777	0.00%
2019/03/11	1	20.45	0	0.00	20.40	1	6,594	0.02%
2019/03/08	1	20.80	0	0.00	20.50	1	6,674	0.01%
2019/03/07	3	20.63	2	20.85	20.80	1	6,451	0.02%
2019/03/05	2	20.68	1	20.60	20.50	1	6,401	0.02%
2019/03/04	1	20.80	20	20.86	20.90	-19	6,402	-0.30%
2019/02/27	23	20.63	4	20.70	20.60	19	6,134	0.31%
2019/02/22	1	20.60	1	20.50	20.25	0	5,680	0.00%
2019/02/21	1	20.05	2	19.75	20.60	-1	5,529	-0.02%
2019/02/20	13	20.19	0	0.00	20.15	13	5,470	0.24%
2019/02/18	1	21.00	3	20.80	20.30	-2	5,299	-0.04%
2019/02/15	1	19.70	0	0.00	19.75	1	5,062	0.02%
2019/02/14	2	19.18	4	18.88	19.55	-2	4,542	-0.04%
2019/01/25	1	17.05	1	17.20	17.10	0	5,187	0.00%
2018/12/20	7	17.39	0	0.00	17.15	7	7,010	0.10%
2018/12/19	6	18.43	6	18.63	18.35	0	6,916	0.00%
2018/12/18	0	0.00	2	17.40	17.50	-2	6,619	-0.03%
2018/12/17	3	17.13	1	17.25	17.05	2	6,574	0.03%
2018/12/06	0	0.00	10	17.35	16.80	-10	6,864	-0.15%
2018/12/04	2	18.85	2	18.95	18.50	0	6,829	0.00%
2018/12/03	6	18.52	6	18.68	18.50	0	6,770	0.00%
2018/11/30	2	18.10	2	18.25	17.85	0	6,647	0.00%
2018/11/29	10	18.00	0	0.00	17.60	10	6,593	0.15%
2018/11/28	1	17.95	1	18.05	17.70	0	6,479	0.00%
2018/11/26	0	0.00	3	16.50	16.55	-3	6,309	-0.05%
2018/11/23	0	0.00	2	16.65	16.35	-2	6,312	-0.03%
2018/11/21	0	0.00	3	16.95	17.10	-3	6,290	-0.05%
2018/11/20	3	17.15	0	0.00	16.80	3	6,274	0.05%
2018/11/16	1	16.90	1	17.05	16.55	0	6,064	0.00%
2018/11/15	12	17.10	11	16.90	16.50	1	6,016	0.02%
2018/11/13	0	0.00	1	16.70	17.00	-1	5,903	-0.02%
2018/11/12	1	16.80	1	16.95	16.80	0	5,826	0.00%
2018/11/09	0	0.00	1	17.05	17.15	-1	5,681	-0.02%
2018/11/06	1	16.70	1	16.85	16.30	0	5,555	0.00%
2018/11/05	3	16.70	2	16.85	16.70	1	5,505	0.02%
2018/11/02	3	16.12	3	16.23	16.70	0	5,372	0.00%
2018/10/31	1	15.20	2	15.45	15.30	-1	5,056	-0.02%
2018/10/29	0	0.00	5	14.60	14.70	-5	4,883	-0.10%
2018/10/25	0	0.00	5	13.75	13.60	-5	4,938	-0.10%
2018/10/23	2	15.33	1	15.45	14.95	1	4,996	0.02%
2018/10/22	0	0.00	3	15.22	15.60	-3	4,969	-0.06%
2018/10/19	5	14.50	0	0.00	14.40	5	5,037	0.10%
2018/10/17	2	14.90	0	0.00	14.70	2	5,450	0.04%
2018/10/16	3	15.10	2	15.20	15.10	1	5,724	0.02%
2018/10/15	1	15.00	1	15.25	15.00	0	6,193	0.00%
2018/10/12	5	14.15	6	14.31	14.75	-1	6,200	-0.02%
2018/10/09	4	17.78	2	18.20	16.90	2	6,329	0.03%
2018/10/08	5	19.00	2	18.55	18.30	3	6,201	0.05%
2018/10/05	0	0.00	5	20.10	19.80	-5	6,196	-0.08%
2018/10/04	2	20.48	1	20.70	20.40	1	6,228	0.02%
2018/10/02	1	20.50	0	0.00	20.35	1	6,449	0.02%
2018/09/28	7	21.52	6	21.62	21.60	1	6,984	0.01%
2018/09/27	3	21.38	4	21.49	21.60	-1	6,970	-0.01%
2018/09/26	2	20.73	2	20.95	21.20	0	6,871	0.00%
2018/09/21	0	0.00	1	20.25	20.35	-1	7,004	-0.01%
2018/09/20	1	20.00	0	0.00	19.90	1	7,220	0.01%
2018/09/19	0	0.00	1	20.25	20.05	-1	7,458	-0.01%
2018/09/17	5	20.80	0	0.00	20.75	5	8,141	0.06%
2018/09/14	2	20.88	1	21.15	21.60	1	8,374	0.01%
2018/09/13	5	19.51	6	19.79	20.55	-1	8,871	-0.01%
2018/09/12	5	19.40	0	0.00	19.35	5	9,600	0.05%
2018/09/05	1	23.45	0	0.00	23.00	1	10,385	0.01%
2018/09/04	0	0.00	1	23.65	23.45	-1	10,421	-0.01%
2018/09/03	1	23.70	0	0.00	23.10	1	10,461	0.01%
2018/08/31	4	24.13	6	24.12	24.00	-2	10,473	-0.02%
2018/08/30	0	0.00	2	23.63	23.80	-2	10,375	-0.02%
2018/08/29	1	23.30	1	23.55	23.25	0	10,383	0.00%
2018/08/28	1	23.20	1	23.35	23.05	0	10,426	0.00%
2018/08/27	0	0.00	3	22.80	23.05	-3	10,485	-0.03%
2018/08/20	5	22.37	2	22.30	22.10	3	11,180	0.03%
2018/08/16	0	0.00	1	22.55	22.55	-1	11,174	-0.01%
2018/08/15	1	23.00	0	0.00	22.25	1	11,171	0.01%
2018/08/14	6	23.30	3	23.53	23.35	3	11,104	0.03%
2018/08/13	5	23.10	0	0.00	22.75	5	11,218	0.04%
2018/08/10	0	0.00	5	24.90	24.80	-5	11,066	-0.05%
2018/08/09	2	25.85	2	26.05	25.80	0	11,022	0.00%
2018/08/07	1	26.75	1	26.95	26.80	0	11,112	0.00%
2018/08/06	2	27.10	0	0.00	26.80	2	11,158	0.02%
2018/08/03	1	27.50	1	27.70	27.80	0	11,206	0.00%
2018/08/02	3	28.00	2	27.70	27.10	1	11,191	0.01%
2018/08/01	3	28.97	0	0.00	28.65	3	11,116	0.03%
2018/07/30	0	0.00	14	29.31	28.60	-14	11,145	-0.13%
2018/07/27	13	29.41	2	29.38	29.50	11	11,101	0.10%
2018/07/26	8	29.41	2	29.50	28.75	6	11,048	0.05%
2018/07/25	8	29.51	1	30.00	29.20	7	10,983	0.06%
2018/07/24	4	29.63	13	29.89	29.75	-9	10,894	-0.08%
2018/07/23	39	29.43	16	29.76	29.00	23	10,692	0.22%
2018/07/20	4	29.35	33	29.80	30.25	-29	10,404	-0.28%
2018/07/19	2	28.00	2	28.40	28.50	0	9,941	0.00%
2018/07/18	4	28.44	5	28.79	28.15	-1	9,977	-0.01%
2018/07/16	1	28.35	1	28.65	27.75	0	9,749	0.00%
2018/07/13	2	28.88	22	29.24	28.50	-20	9,704	-0.21%
2018/07/12	1	28.15	0	0.00	28.20	1	9,610	0.01%
2018/07/11	2	28.80	2	29.18	28.70	0	9,559	0.00%
2018/07/10	10	28.80	0	0.00	28.80	10	9,516	0.11%
2018/07/09	15	28.86	3	29.08	28.90	12	9,332	0.13%
2018/07/06	2	27.98	16	26.96	29.10	-14	8,951	-0.16%
2018/07/05	11	26.75	1	27.55	26.70	10	8,674	0.12%
2018/07/03	6	27.57	21	28.35	27.10	-15	8,645	-0.17%
2018/07/02	22	28.34	1	29.10	28.30	21	8,549	0.25%
2018/06/29	6	28.91	7	29.10	28.70	-1	8,516	-0.01%
2018/06/28	2	29.18	1	29.75	27.90	1	8,497	0.01%
2018/06/27	4	28.54	4	28.54	29.25	0	8,282	0.00%
2018/06/26	2	28.40	2	28.63	28.40	0	7,862	0.00%
2018/06/25	10	29.00	0	0.00	27.90	10	7,912	0.13%
2018/06/22	22	30.99	24	31.91	30.00	-2	7,719	-0.03%
2018/06/21	37	31.19	14	30.84	31.15	23	7,077	0.32%
2018/06/20	3	28.28	15	28.12	28.90	-12	6,337	-0.19%
2018/06/19	1	25.80	3	25.87	26.95	-2	5,755	-0.03%
2018/06/15	1	25.55	0	0.00	25.15	1	5,566	0.02%
2018/06/14	3	26.58	3	26.78	26.10	0	5,531	0.00%
2018/06/13	3	25.45	0	0.00	25.45	3	5,452	0.06%
2018/06/12	1	26.00	0	0.00	25.45	1	5,472	0.02%
2018/06/08	1	26.40	0	0.00	26.00	1	5,461	0.02%
2018/06/07	1	26.90	0	0.00	26.75	1	5,470	0.02%
2018/06/06	1	26.95	2	27.25	27.05	-1	5,647	-0.02%
2018/06/05	1	26.60	1	27.10	26.65	0	5,842	0.00%
2018/06/04	5	26.30	0	0.00	26.10	5	5,868	0.09%
2018/05/31	1	27.00	0	0.00	26.50	1	5,749	0.02%
2018/05/30	11	28.86	13	29.70	28.35	-2	5,640	-0.04%
2018/05/29	1	26.20	14	27.52	28.90	-13	5,324	-0.24%
2018/05/28	1	26.35	2	26.60	26.30	-1	5,210	-0.02%
2018/05/25	5	26.23	0	0.00	26.10	5	5,249	0.10%
2018/05/24	1	26.65	0	0.00	26.65	1	5,281	0.02%
2018/05/23	9	26.75	0	0.00	26.60	9	5,324	0.17%
2018/05/22	3	27.12	0	0.00	27.05	3	5,393	0.06%
2018/05/21	3	27.35	6.5	27.39	27.80	-3.5	5,422	-0.07%
2018/05/18	3	25.87	0	0.00	25.90	3	5,355	0.06%
2018/05/17	2	27.38	0	0.00	26.55	2	5,550	0.04%
2018/05/16	1	27.00	4	27.34	27.60	-3	5,693	-0.05%
2018/05/15	1	26.85	4	27.21	26.85	-3	5,781	-0.05%
2018/05/14	2	26.13	1	26.50	26.30	1	5,912	0.02%
2018/05/11	1	25.80	6	26.24	26.65	-5	6,014	-0.08%
2018/05/10	2	25.40	2	25.70	25.20	0	5,914	0.00%
2018/05/09	4	24.79	0	0.00	24.60	4	5,892	0.07%
2018/05/08	1	24.80	1	25.20	25.05	0	5,890	0.00%
2018/05/07	1	24.85	7	24.74	25.05	-6	5,933	-0.10%
2018/05/04	10	24.13	3	24.70	23.90	7	5,922	0.12%
2018/05/03	2	23.95	1	24.25	23.85	1	5,928	0.02%
2018/05/02	5	23.55	4	23.96	23.70	1	5,947	0.02%
2018/04/30	2	22.88	2	23.28	23.25	0	5,972	0.00%
2018/04/27	0	0.00	1	21.90	22.30	-1	6,007	-0.02%
2018/04/23	5	20.60	5	21.80	21.00	0	6,836	0.00%
2018/04/16	2	24.13	10	23.55	23.20	-8	7,687	-0.10%
2018/04/13	5	23.00	0	0.00	23.00	5	8,000	0.06%
2018/04/12	1	23.20	0	0.00	23.10	1	8,475	0.01%
2018/04/11	1	23.75	1	23.75	23.40	0	8,792	0.00%
2018/04/10	6	23.08	0	0.00	23.00	6	9,255	0.06%
2018/04/09	5	24.40	20	25.35	24.35	-15	9,832	-0.15%
2018/04/03	11	25.95	0	0.00	25.75	11	10,503	0.10%
2018/04/02	4	27.35	3	27.12	26.50	1	11,171	0.01%
2018/03/31	3	27.05	5	27.37	27.20	-2	11,562	-0.02%
2018/03/29	2	26.43	1	26.50	25.65	1	11,564	0.01%
2018/03/28	4	26.51	2	26.40	25.90	2	11,759	0.02%
2018/03/27	0	0.00	5	25.92	26.05	-5	11,555	-0.04%
2018/03/23	7	24.49	6	24.25	24.00	1	11,587	0.01%
2018/03/20	1	26.80	1	27.20	26.80	0	12,025	0.00%
2018/03/16	1	27.35	0	0.00	26.95	1	12,813	0.01%
2018/03/14	0	0.00	13	27.35	27.55	-13	13,175	-0.10%
2018/03/13	1	28.20	0	0.00	27.65	1	13,221	0.01%
2018/03/12	2	27.13	3	27.68	28.20	-1	13,332	-0.01%
2018/03/09	15	26.38	0	0.00	26.70	15	13,288	0.11%
2018/03/08	2	28.18	0	0.00	27.55	2	13,430	0.01%
2018/03/07	1	29.15	1	29.45	28.60	0	13,633	0.00%
2018/03/06	1	29.00	1	29.20	28.85	0	13,904	0.00%
2018/02/26	2	30.35	3	30.58	30.40	-1	15,303	-0.01%
2018/02/23	2	30.10	0	0.00	30.10	2	15,273	0.01%
2018/02/22	3	29.82	3	30.30	30.50	0	15,393	0.00%
2018/02/21	3	29.25	0	0.00	29.70	3	15,313	0.02%
2018/02/12	10	27.40	2	27.55	27.80	8	15,343	0.05%
2018/02/09	3	26.37	3	26.48	26.60	0	15,288	0.00%
2018/02/08	2	29.00	2	29.35	28.65	0	15,097	0.00%
2018/02/07	3	29.25	14	28.83	28.20	-11	14,990	-0.07%
2018/02/06	1	30.05	1	30.25	29.35	0	15,184	0.00%
2018/02/05	3	32.27	1	32.40	32.60	2	14,999	0.01%
2018/02/02	1	35.80	1	36.15	35.45	0	14,916	0.00%
2018/01/31	2	36.03	1	36.25	35.95	1	15,019	0.01%
2018/01/30	2	36.58	4	36.79	35.60	-2	15,085	-0.01%
2018/01/29	3	36.08	3	35.92	36.30	0	15,087	0.00%
2018/01/26	3	35.45	1	35.50	35.20	2	15,090	0.01%
2018/01/25	2	36.30	1.9	36.22	35.80	0.1	15,332	0.00%
2018/01/24	4	35.81	5	36.12	36.05	-1	15,375	-0.01%
2018/01/23	2	36.40	10	36.70	36.00	-8	15,722	-0.05%
2018/01/22	7	36.23	4	36.73	37.00	3	15,884	0.02%
2018/01/19	15	36.63	14	37.80	35.80	1	15,980	0.01%
2018/01/18	2	40.30	7	39.95	39.55	-5	15,534	-0.03%
2018/01/17	2	40.80	1	40.75	40.95	1	15,414	0.01%
2018/01/16	13	41.39	13	42.14	41.30	0	15,409	0.00%
2018/01/15	8	39.97	4	40.08	40.10	4	15,291	0.03%
2018/01/12	7	40.84	7	41.94	40.25	0	15,232	0.00%
2018/01/11	0	0.00	1	40.00	39.80	-1	15,086	-0.01%
2018/01/10	22	41.32	1	41.90	40.20	21	15,058	0.14%
2018/01/09	12	41.17	12	40.43	41.20	0	15,144	0.00%
2018/01/08	11	41.05	4	44.70	40.50	7	15,071	0.05%
2018/01/05	12	44.85	1	45.65	44.35	11	14,699	0.07%
2018/01/04	20	44.74	15	44.40	44.15	5	14,418	0.03%
2018/01/03	8	42.89	1	43.15	44.80	7	13,966	0.05%
2018/01/02	2	37.98	49	40.09	40.75	-47	13,344	-0.35%