達運 (6120)-元大-大同券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
2,750張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	15.98	12	16.06	15.80	-2	10,793	-0.02%
2024/05/06	0.1	15.55	12.4	15.51	15.60	-12.3	10,907	-0.11%
2024/05/03	15	15.58	7	15.43	15.45	8	10,980	0.07%
2024/05/02	0	0.00	1	17.00	17.00	-1	10,665	-0.01%
2024/04/30	6.1	17.03	0	0.00	17.00	6.1	10,716	0.06%
2024/04/29	0.1	17.40	2	17.20	17.50	-1.9	10,872	-0.02%
2024/04/25	0.1	17.00	0	0.00	16.85	0.1	11,515	0.00%
2024/04/24	0	0.00	15	16.88	16.80	-15	12,382	-0.12%
2024/04/23	2	17.20	2	16.80	16.70	0	12,508	0.00%
2024/04/22	22	16.75	7	16.80	16.80	15	12,501	0.12%
2024/04/19	8	15.61	2	15.75	15.75	6	12,587	0.05%
2024/04/18	17	15.84	17	15.96	15.90	0	13,006	0.00%
2024/04/17	5	15.75	0	0.00	15.60	5	14,719	0.03%
2024/04/16	18	15.74	6	15.86	15.60	12	15,102	0.08%
2024/04/15	12	16.46	1	16.65	16.40	11	15,356	0.07%
2024/04/12	29	16.94	31	17.03	16.75	-2	15,296	-0.01%
2024/04/11	13	17.61	6	17.51	17.15	7	15,201	0.05%
2024/04/10	11	17.65	16	17.75	17.55	-5	15,264	-0.03%
2024/04/09	12	17.36	29	17.82	17.25	-17	15,120	-0.11%
2024/04/08	142.1	18.39	72	18.46	17.90	70.1	14,805	0.47%	大買/
2024/04/03	24	18.29	39	17.77	18.60	-15	13,686	-0.11%
2024/04/02	35	16.64	36	17.07	16.95	-1	12,806	-0.01%
2024/04/01	0	0.00	5	16.60	16.55	-5	12,262	-0.04%
2024/03/29	50	16.16	0	0.00	16.10	50	12,158	0.41%
2024/03/28	5	16.10	0	0.00	16.15	5	12,089	0.04%
2024/03/26	8	16.05	23	16.12	15.90	-15	12,016	-0.12%
2024/03/25	1	16.20	0	0.00	16.25	1	11,947	0.01%
2024/03/22	15.1	15.95	9	15.75	15.95	6.1	11,882	0.05%
2024/03/21	0.1	15.80	4	15.65	15.80	-3.9	11,845	-0.03%
2024/03/18	40	16.03	40	15.89	15.95	0	11,743	0.00%
2024/03/15	0.1	15.75	1	15.65	15.75	-1	11,764	-0.01%
2024/03/14	30	15.68	15.4	15.60	15.65	14.6	11,757	0.12%
2024/03/13	31	16.10	0	0.00	15.95	31	11,681	0.27%
2024/03/12	10.1	16.91	38	16.86	16.95	-27.9	11,466	-0.24%
2024/03/11	22	16.48	9	16.50	16.50	13	11,000	0.12%
2024/03/08	1	15.10	1	15.30	15.00	0	10,733	0.00%
2024/03/07	1	15.25	0	0.00	15.35	1	10,660	0.01%
2024/03/06	13	15.89	11	15.95	15.60	2	10,579	0.02%
2024/03/05	4	15.85	0	0.00	16.05	4	10,524	0.04%
2024/03/04	0	0.00	13	15.70	15.50	-13	10,356	-0.13%
2024/03/01	2	15.55	0	0.00	15.40	2	10,307	0.02%
2024/02/29	14	15.95	1	15.60	15.65	13	10,277	0.13%
2024/02/27	6	16.12	0	0.00	15.80	6	10,237	0.06%
2024/02/26	1	16.10	0	0.00	16.20	1	10,170	0.01%
2024/02/23	2	16.33	1	16.30	16.20	1	10,157	0.01%
2024/02/22	1	16.45	8	16.52	16.35	-7	10,080	-0.07%
2024/02/21	3	16.53	5	16.80	16.50	-2	10,022	-0.02%
2024/02/20	16	16.80	6	16.65	16.65	10	9,965	0.10%
2024/02/19	8	17.04	2	17.25	16.85	6	9,869	0.06%
2024/02/16	0	0.00	17	17.20	17.10	-17	9,692	-0.18%
2024/02/15	10	16.38	12	16.22	16.30	-2	9,410	-0.02%
2024/02/05	22	15.62	10	15.35	15.75	12	9,238	0.13%
2024/02/02	0	0.00	1.2	15.69	15.50	-1.2	9,147	-0.01%
2024/02/01	1	15.55	1	15.50	15.35	0	9,110	0.00%
2024/01/31	2	15.85	0	0.00	15.50	2	9,015	0.02%
2024/01/30	0.2	16.10	1	16.10	16.10	-0.8	8,903	-0.01%
2024/01/26	10	16.31	4	16.05	15.80	6	8,713	0.07%
2024/01/25	7	16.07	7	16.15	15.95	0	8,589	0.00%
2024/01/24	11	16.37	11	16.50	16.25	0	8,453	0.00%
2024/01/23	6	16.56	2	17.08	16.40	4	8,338	0.05%
2024/01/22	2.1	16.72	2	16.60	16.45	0.1	8,093	0.00%
2024/01/19	15	17.22	14	17.04	16.90	1	7,868	0.01%
2024/01/18	20	17.17	16	17.29	17.45	4	7,224	0.06%
2024/01/17	2	16.25	2	16.25	15.90	0	6,305	0.00%
2024/01/16	5.2	16.73	20	16.64	16.40	-14.8	6,114	-0.24%
2024/01/15	5	16.92	7	16.94	16.80	-2	5,822	-0.03%
2024/01/12	16	16.78	18	16.79	16.80	-2	5,465	-0.04%
2024/01/11	119	17.01	157	16.93	16.45	-38	4,982	-0.76%	大買/大賣/
2024/01/10	40	14.88	23	15.86	16.25	17	3,206	0.53%
2024/01/09	27	14.97	27	14.95	14.80	0	2,785	0.00%
2024/01/08	0	0.00	7	14.08	14.15	-7	2,602	-0.27%
2024/01/05	10	14.23	12	14.11	14.15	-2	2,603	-0.08%
2024/01/04	15	14.28	5	14.23	14.15	10	2,574	0.39%
2023/12/29	1	13.40	0	0.00	13.40	1	2,759	0.04%
2023/12/28	0.1	13.40	1	13.45	13.40	-0.9	2,821	-0.03%
2023/12/27	0.2	13.57	5	13.54	13.55	-4.8	2,957	-0.16%
2023/12/26	0.1	13.45	3	13.35	13.40	-2.9	3,005	-0.10%
2023/12/25	1.2	13.34	0	0.00	13.15	1.2	3,068	0.04%
2023/12/22	3	13.32	4	13.45	13.25	-1	3,109	-0.03%
2023/12/19	2.2	13.16	2	13.25	13.30	0.2	3,325	0.01%
2023/12/18	0.1	13.65	0	0.00	13.45	0.1	3,336	0.00%
2023/12/15	5	13.67	0	0.00	13.65	5	3,401	0.15%
2023/12/14	2	13.75	5	13.84	13.70	-3	3,554	-0.08%
2023/12/13	14	13.60	6	13.72	13.55	8	3,790	0.21%
2023/12/12	6.7	13.60	0	0.00	13.70	6.7	3,975	0.17%
2023/12/11	3	13.80	5	14.01	13.80	-2	4,219	-0.05%
2023/12/08	1.3	13.75	0	0.00	13.80	1.3	4,394	0.03%
2023/12/06	4	13.85	0	0.00	13.75	4	4,977	0.08%
2023/12/05	0	0.00	7	13.80	13.85	-7	4,991	-0.14%
2023/12/04	0.2	13.90	2	13.95	14.00	-1.8	5,037	-0.04%
2023/11/30	1	13.75	0	0.00	13.75	1	5,063	0.02%
2023/11/29	0	13.85	0	0.00	13.85	0	5,040	0.00%
2023/11/28	2	13.90	2	13.90	13.95	0	5,055	0.00%
2023/11/27	25	13.95	0	0.00	13.75	25	5,065	0.49%
2023/11/24	2	14.05	2	14.15	14.00	0	5,075	0.00%
2023/11/22	4	14.15	2	14.25	14.10	2	5,085	0.04%
2023/11/21	14	14.02	0	0.00	14.05	14	5,030	0.28%
2023/11/20	4	13.95	0	0.00	13.90	4	5,056	0.08%
2023/11/17	0	0.00	1	13.75	13.75	-1	5,101	-0.02%
2023/11/16	3	13.58	2	13.65	13.60	1	5,154	0.02%
2023/11/13	0.3	13.50	0	0.00	13.40	0.3	5,230	0.01%
2023/11/10	0.6	13.47	0	0.00	13.40	0.6	5,277	0.01%
2023/11/09	0.1	13.75	0	0.00	13.55	0.1	5,324	0.00%
2023/11/06	0.5	14.10	0.6	14.10	14.10	-0.2	5,703	0.00%
2023/11/03	0.1	13.95	0	0.00	13.90	0.1	5,876	0.00%
2023/11/02	9	14.24	5	14.30	14.10	4	5,977	0.07%
2023/11/01	10	13.75	0	0.00	13.75	10	5,987	0.17%
2023/10/31	10.1	13.85	0	0.00	13.80	10.1	6,021	0.17%
2023/10/30	10	14.10	10	13.98	13.95	0	6,089	0.00%
2023/10/27	19.2	14.13	10	14.20	13.95	9.2	6,108	0.15%
2023/10/26	13	14.26	12	14.33	14.10	1	6,188	0.02%
2023/10/25	1.2	14.38	1	14.55	14.45	0.2	6,233	0.00%
2023/10/24	2	14.18	12	14.15	14.15	-10	6,379	-0.16%
2023/10/23	18	14.15	8	14.00	14.00	10	6,551	0.15%
2023/10/20	0.2	13.59	0	0.00	13.50	0.2	6,653	0.00%
2023/10/18	1.2	13.96	0	0.00	13.90	1.2	6,942	0.02%
2023/10/17	0.1	14.25	0	0.00	14.15	0.1	7,104	0.00%
2023/10/16	11.3	14.31	1	15.00	14.30	10.3	7,417	0.14%
2023/10/13	1.1	14.75	0	0.00	14.70	1.1	7,394	0.01%
2023/10/12	0	0.00	5	14.95	14.85	-5	7,571	-0.07%
2023/10/11	6	14.87	7	15.30	14.75	-1	7,913	-0.01%
2023/10/06	0	0.00	16	16.11	15.90	-16	8,521	-0.19%
2023/10/05	18	16.56	5	16.34	16.30	13	9,007	0.14%
2023/10/04	0	0.00	2	15.70	16.20	-2	9,543	-0.02%
2023/10/02	11	16.13	0	0.00	16.15	11	9,763	0.11%
2023/09/27	10	15.75	10	15.77	15.90	0	9,694	0.00%
2023/09/26	10	15.80	0	0.00	15.80	10	9,679	0.10%
2023/09/25	2	15.88	2	16.05	16.05	0	9,699	0.00%
2023/09/22	2	15.53	7	15.80	16.00	-5	9,645	-0.05%
2023/09/21	0.1	15.50	1	15.40	15.45	-0.9	9,548	-0.01%
2023/09/20	3	15.48	2	15.50	15.55	1	9,535	0.01%
2023/09/19	8	15.76	0	0.00	15.85	8	9,608	0.08%
2023/09/18	0	0.00	2	16.35	16.10	-2	9,959	-0.02%
2023/09/15	1.2	15.67	3	15.70	15.55	-1.8	10,661	-0.02%
2023/09/14	14	15.87	14	15.70	15.70	0	10,989	0.00%
2023/09/13	4	15.38	5	15.06	14.95	-1	11,493	-0.01%
2023/09/12	11.1	15.05	409	16.14	14.50	-397.9	11,354	-3.50%	大賣/鉅額交易
2023/09/11	405	15.50	2	15.50	15.50	403	10,920	3.69%	大買/鉅額交易
2023/09/07	0.1	14.10	0	0.00	14.10	0.1	10,884	0.00%
2023/09/06	0.1	14.85	10	15.05	14.60	-9.9	10,845	-0.09%
2023/09/05	0.1	14.87	0	0.00	14.95	0.1	10,846	0.00%
2023/09/04	2	14.85	0	0.00	14.95	2	10,833	0.02%
2023/09/01	10	14.98	0	0.00	14.90	10	10,824	0.09%
2023/08/30	0.1	14.70	0	0.00	14.75	0.1	10,924	0.00%
2023/08/29	0.2	14.47	4	14.35	14.55	-3.8	10,898	-0.04%
2023/08/28	9.1	14.63	2	14.38	14.40	7.1	10,894	0.07%
2023/08/25	0	0.00	2	14.70	14.70	-2	10,884	-0.02%
2023/08/24	2	14.95	5	14.97	14.85	-3	10,970	-0.03%
2023/08/23	6	14.55	5	14.44	14.50	1	10,905	0.01%
2023/08/22	1.2	14.63	0	0.00	14.60	1.2	10,845	0.01%
2023/08/21	0.1	15.10	0	0.00	15.20	0.1	10,781	0.00%
2023/08/18	4	15.33	24	15.56	15.10	-20	10,763	-0.19%
2023/08/16	8.5	15.15	0	0.00	15.10	8.5	10,657	0.08%
2023/08/15	18	15.49	11	15.20	15.45	7	10,600	0.07%
2023/08/14	0.1	14.91	0	0.00	14.85	0.1	10,529	0.00%
2023/08/11	0	15.25	2	15.20	15.30	-2	10,457	-0.02%
2023/08/10	2.2	14.50	3	14.50	14.70	-0.8	10,312	-0.01%
2023/08/09	6.6	15.12	0	0.00	15.10	6.6	10,074	0.07%
2023/08/08	2	17.00	2	16.75	16.75	0	9,895	0.00%
2023/08/07	0	0.00	2	16.50	16.50	-2	9,784	-0.02%
2023/08/04	0.1	16.25	1	16.25	16.25	-0.9	9,731	-0.01%
2023/08/02	0.4	16.23	7	16.19	16.15	-6.6	9,702	-0.07%
2023/08/01	0.2	16.63	2	16.70	16.65	-1.8	9,609	-0.02%
2023/07/31	0.3	16.96	3	16.90	16.65	-2.7	9,576	-0.03%
2023/07/28	9.3	16.94	11	16.73	16.95	-1.8	9,484	-0.02%
2023/07/27	5	17.28	0	0.00	17.20	5	9,398	0.05%
2023/07/26	1.3	16.49	33	16.85	16.45	-31.7	9,213	-0.34%
2023/07/25	1.1	17.66	1	17.55	17.65	0.1	8,969	0.00%
2023/07/24	0	0.00	24	18.01	17.25	-24	8,812	-0.27%
2023/07/21	33.2	18.19	14	18.16	17.70	19.2	8,670	0.22%
2023/07/20	38	19.24	25	19.07	18.90	13	8,434	0.15%
2023/07/19	28	19.30	30	19.29	19.20	-2	8,219	-0.02%
2023/07/18	13.2	19.15	4	18.53	18.20	9.2	7,875	0.12%
2023/07/17	9	19.18	6	19.14	18.95	3	7,689	0.04%
2023/07/14	13	19.32	61	18.81	18.75	-48	7,505	-0.64%
2023/07/13	84	19.95	45	19.78	19.15	39	7,164	0.54%
2023/07/12	13	18.23	78	18.63	18.90	-65	6,415	-1.01%
2023/07/11	70	17.73	145	17.75	17.70	-75	5,935	-1.26%	大賣/
2023/07/10	33.5	17.09	48	16.96	17.50	-14.5	5,248	-0.28%
2023/07/07	3	15.53	5	15.75	15.95	-2	4,908	-0.04%
2023/07/06	0	0.00	0.2	15.40	15.40	-0.2	4,824	0.00%
2023/07/05	3	15.20	3	15.17	15.20	0	4,789	0.00%
2023/07/04	4	14.98	1	15.40	14.90	3	4,762	0.06%
2023/07/03	3	15.32	12	15.49	15.25	-9	4,747	-0.19%
2023/06/30	1	14.80	3	14.85	15.15	-2	4,708	-0.04%
2023/06/29	0	0.00	1	14.75	14.70	-1	4,689	-0.02%
2023/06/28	3	14.75	2	14.65	14.55	1	4,674	0.02%
2023/06/27	8.8	14.61	2	14.38	14.40	6.8	4,644	0.15%
2023/06/26	68	16.00	25	15.97	15.25	43	4,497	0.96%
2023/06/21	40	16.23	32	15.98	15.85	8	4,000	0.20%
2023/06/20	11	14.14	24	14.97	15.55	-13	3,047	-0.43%
2023/06/19	42.2	14.06	458	14.77	14.15	-415.8	2,575	-16.15%	大賣/鉅額交易
2023/06/16	442	13.55	0	0.00	13.55	442	1,831	24.14%	大買/鉅額交易
2023/06/15	7	11.86	1	12.00	12.35	6	1,761	0.34%
2023/06/14	0	0.00	7	11.26	11.25	-7	1,665	-0.42%
2023/06/12	0	0.00	3	11.03	10.95	-3	1,616	-0.19%
2023/06/09	2	10.98	12	11.05	10.85	-10	1,595	-0.63%
2023/06/05	0	0.00	2	11.00	10.85	-2	1,580	-0.13%
2023/06/02	0	0.00	1	10.75	10.75	-1	1,456	-0.07%
2023/06/01	0	0.00	2	10.85	10.80	-2	1,459	-0.14%
2023/05/31	8	10.70	8	10.75	10.80	0	1,457	0.00%
2023/05/30	0	0.00	11	10.95	10.65	-11	1,441	-0.76%
2023/05/29	0	0.00	13	10.35	10.30	-13	1,354	-0.96%
2023/05/26	2	10.43	7	10.63	10.25	-5	1,375	-0.36%
2023/05/25	1	10.70	0	0.00	10.65	1	1,386	0.07%
2023/05/24	2	10.68	0	0.00	10.70	2	1,424	0.14%
2023/05/23	5	10.42	2	10.50	10.45	3	1,436	0.21%
2023/05/22	7	10.44	0	0.00	10.45	7	1,463	0.48%
2023/05/18	3	10.45	2	10.45	10.35	1	1,525	0.07%
2023/05/09	1	10.20	0	0.00	10.15	1	1,625	0.06%
2023/04/27	0	0.00	10	10.30	10.25	-10	1,662	-0.60%
2023/04/26	12	10.20	0	0.00	10.30	12	1,677	0.72%
2023/04/21	4	10.60	0	0.00	10.40	4	1,637	0.24%
2023/04/20	5	10.85	0	0.00	10.65	5	1,608	0.31%
2023/04/19	3	11.25	2	11.10	11.10	1	1,569	0.06%
2023/04/18	0	0.00	2	11.50	11.45	-2	1,532	-0.13%
2023/04/17	22	11.31	10	11.25	11.35	12	1,495	0.80%
2023/04/14	0	0.00	3	11.15	11.15	-3	1,448	-0.21%
2023/04/06	0	0.00	6	10.77	10.80	-6	1,309	-0.46%
2023/03/28	0	0.00	0	10.70	10.40	0	1,265	0.00%
2023/03/23	3	10.45	10	10.50	10.45	-7	1,223	-0.57%
2023/03/21	3	10.60	20	10.41	10.60	-17	1,145	-1.48%
2023/03/20	5	10.00	5	10.10	10.00	0	1,074	0.00%
2023/03/17	5	10.00	5	10.10	10.05	0	1,076	0.00%
2023/03/10	2	10.10	0	0.00	10.15	2	1,076	0.19%
2023/03/08	0	0.00	2	10.45	10.40	-2	1,064	-0.19%
2023/03/06	0	10.35	0	0.00	10.25	0	1,042	0.00%
2023/03/02	2.1	10.15	0	0.00	10.15	2.1	1,020	0.20%
2023/02/24	0	0.00	40	10.45	10.45	-40	994	-4.02%
2023/02/23	2	10.40	0	0.00	10.30	2	964	0.21%
2023/02/22	3	10.30	2	10.35	10.30	1	939	0.11%
2023/02/21	1	10.10	14.9	10.11	10.05	-13.9	891	-1.56%
2023/02/20	10	10.18	0	0.00	10.20	10	868	1.15%
2023/02/17	10	10.09	20	9.90	9.99	-10	841	-1.18%
2023/02/16	8	9.90	3	9.90	9.91	5	802	0.62%
2023/02/15	5	9.76	3	9.79	9.85	2	795	0.25%
2023/02/14	0	0.00	12.5	9.78	9.78	-12.5	782	-1.60%
2023/02/13	22	9.45	0	0.00	9.46	22	738	2.99%
2023/02/10	0.2	9.49	1.1	9.44	9.57	-0.9	737	-0.12%
2023/02/08	4	9.59	0	0.00	9.63	4	719	0.56%
2023/02/03	1	9.15	0	0.00	9.25	1	636	0.16%
2023/01/17	1	8.73	0	0.00	8.71	1	613	0.16%
2023/01/16	2	8.67	0	0.00	8.70	2	625	0.32%
2023/01/13	0.1	8.90	0	0.00	8.85	0.1	604	0.01%
2022/12/26	0	0.00	10	9.01	8.99	-10	704	-1.42%
2022/12/23	0	9.15	0	0.00	9.05	0	716	0.01%
2022/12/15	0	9.07	0	0.00	9.06	0	793	0.01%
2022/12/06	0	9.18	0	0.00	9.13	0	816	0.00%
2022/11/28	0.1	8.98	0	0.00	8.98	0.1	907	0.01%
2022/11/22	0	9.06	0	0.00	9.05	0	1,229	0.00%
2022/11/15	0	9.18	0	0.00	9.28	0	1,288	0.00%
2022/11/14	0	0.00	20	9.13	9.26	-20	1,339	-1.49%
2022/11/11	0	0.00	2	9.05	9.02	-2	1,334	-0.15%
2022/11/10	0.1	8.96	20	8.96	8.95	-19.9	1,346	-1.48%
2022/10/28	0.1	8.71	0	0.00	8.56	0.1	1,522	0.00%
2022/10/27	0	0.00	2	8.90	8.91	-2	1,516	-0.13%
2022/10/25	1	8.86	1	9.06	8.94	0	1,546	0.00%
2022/10/21	1	8.79	0	0.00	8.75	1	1,552	0.06%
2022/10/20	1	8.90	0	0.00	8.90	1	1,568	0.06%
2022/10/19	0	9.11	0	0.00	9.07	0	1,581	0.00%
2022/10/13	2	8.63	0	0.00	8.56	2	1,636	0.12%
2022/10/12	0.1	9.02	0	0.00	9.01	0.1	1,631	0.00%
2022/10/11	10	9.05	0	0.00	9.05	10	1,643	0.61%
2022/10/06	0	0.00	9	9.24	9.23	-9	1,644	-0.55%
2022/10/05	0	0.00	13	9.18	9.22	-13	1,652	-0.79%
2022/10/04	0	0.00	13	8.94	8.98	-13	1,664	-0.78%
2022/10/03	0	0.00	0.1	8.82	8.82	-0.1	1,663	-0.01%
2022/09/30	0	0.00	2	8.46	8.80	-2	1,678	-0.12%
2022/09/28	11	8.34	0	0.00	8.23	11	1,702	0.65%
2022/09/27	3	8.36	10	8.64	8.62	-7	1,701	-0.41%
2022/09/26	6	8.83	0	0.00	8.59	6	1,707	0.35%
2022/09/23	4	9.10	0	0.00	9.12	4	1,703	0.23%
2022/09/22	1	9.10	0	0.00	9.20	1	1,732	0.06%
2022/09/14	1	9.43	0	0.00	9.43	1	1,837	0.05%
2022/09/13	4	9.48	0	0.00	9.45	4	1,849	0.22%
2022/09/08	3	9.51	0	0.00	9.57	3	1,913	0.16%
2022/09/07	1.5	9.34	0	0.00	9.34	1.5	1,931	0.08%
2022/09/06	1	9.50	0	0.00	9.45	1	1,940	0.05%
2022/09/05	21	9.69	0	0.00	9.60	21	1,962	1.07%
2022/09/02	22	9.95	0	0.00	9.90	22	1,958	1.12%
2022/09/01	20	10.06	0	0.00	10.05	20	1,960	1.02%
2022/08/31	46	10.46	18	10.42	10.30	28	1,961	1.43%
2022/08/26	1	10.45	0	0.00	10.45	1	1,870	0.05%
2022/08/15	0	0.00	4	10.40	10.50	-4	3,127	-0.13%
2022/08/11	0	0.00	14	10.29	10.15	-14	3,110	-0.45%
2022/08/08	0	0.00	20	10.00	10.05	-20	3,139	-0.64%
2022/08/04	10	9.87	0	0.00	9.73	10	3,161	0.32%
2022/08/03	2	10.00	0	0.00	9.96	2	3,145	0.06%
2022/08/02	1	10.10	0	0.00	10.10	1	3,148	0.03%
2022/08/01	0	0.00	7	10.30	10.35	-7	3,154	-0.22%
2022/07/29	1	10.05	1	10.15	10.15	0	3,139	0.00%
2022/07/28	0	0.00	1	10.20	10.10	-1	3,145	-0.03%
2022/07/27	1	10.25	0	0.00	10.20	1	3,147	0.03%
2022/07/26	10	10.00	0	0.00	10.10	10	3,138	0.32%
2022/07/21	0	0.00	3	10.05	10.10	-3	3,151	-0.10%
2022/07/18	0	0.00	2	9.74	9.80	-2	3,153	-0.06%
2022/07/12	1	8.98	1	9.02	8.91	0	3,182	0.00%
2022/07/11	2	9.36	0	0.00	9.35	2	3,175	0.06%
2022/07/08	0	0.00	4	9.36	9.48	-4	3,184	-0.13%
2022/07/07	0	0.00	3.1	9.00	9.22	-3.1	3,180	-0.10%
2022/07/05	0.1	9.11	0	0.00	9.16	0.1	3,185	0.00%
2022/07/04	1	9.09	0	0.00	9.05	1	3,196	0.03%
2022/07/01	16	9.53	1	9.22	9.06	15	3,223	0.47%
2022/06/30	12	9.83	0	0.00	9.68	12	3,217	0.37%
2022/06/29	10	10.05	1	10.15	10.05	9	3,222	0.28%
2022/06/28	0	0.00	5	10.20	10.10	-5	3,243	-0.15%
2022/06/27	0	0.00	5	10.15	10.25	-5	3,251	-0.15%
2022/06/23	10	9.85	10	10.15	9.85	0	3,276	0.00%
2022/06/21	0	0.00	20	9.76	10.05	-20	3,260	-0.61%
2022/06/17	15	10.00	1	10.10	10.10	14	3,231	0.43%
2022/06/16	1	10.30	0	0.00	10.10	1	3,230	0.03%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/06/06	3	10.80	0	0.00	10.65	3	3,230	0.09%
2022/06/02	0	0.00	2	10.95	10.75	-2	3,155	-0.06%
2022/06/01	0	0.00	6	10.65	10.70	-6	2,944	-0.20%
2022/05/31	5	10.65	2	10.75	10.65	3	2,886	0.10%
2022/05/27	5	10.64	0	0.00	10.45	5	2,700	0.19%
2022/05/26	5	10.15	0	0.00	10.15	5	2,557	0.20%
2022/05/24	6	10.20	7	10.25	10.25	-1	2,575	-0.04%
2022/05/23	87	11.31	78	10.93	10.90	9	2,451	0.37%
2022/05/19	1	10.75	2	10.93	10.85	-1	2,164	-0.05%
2022/05/17	0	0.00	1	10.65	10.65	-1	2,150	-0.05%
2022/05/16	1	10.30	0	0.00	10.35	1	2,165	0.05%
2022/05/13	2	10.15	0	0.00	10.40	2	2,197	0.09%
2022/05/12	1	10.25	0	0.00	10.00	1	2,207	0.05%
2022/05/11	1	10.20	0	0.00	10.15	1	2,242	0.04%
2022/05/04	0	0.00	2	10.65	10.65	-2	2,457	-0.08%
2022/04/27	1	10.40	0	0.00	10.70	1	2,599	0.04%
2022/04/20	0	0.00	2	11.35	11.30	-2	2,815	-0.07%
2022/04/19	2	11.25	0	0.00	11.20	2	3,010	0.07%
2022/04/18	0.1	10.95	0	0.00	10.90	0.1	3,160	0.00%
2022/04/15	0.2	11.05	0	0.00	11.05	0.2	3,583	0.01%
2022/04/13	0	0.00	10	11.10	11.35	-10	3,916	-0.26%
2022/04/12	15	11.15	0	0.00	11.05	15	4,330	0.35%
2022/04/11	0.1	11.35	0	0.00	11.15	0.1	4,688	0.00%
2022/04/07	15	11.47	0	0.00	11.45	15	6,608	0.23%
2022/04/01	10	11.90	0	0.00	11.95	10	7,088	0.14%
2022/03/23	2	13.10	0	0.00	13.00	2	8,054	0.02%
2022/03/21	0	0.00	4	13.00	12.90	-4	9,065	-0.04%
2022/03/10	0	0.00	2	13.20	13.10	-2	11,290	-0.02%
2022/03/09	2	12.75	1	12.75	12.80	1	11,254	0.01%
2022/03/04	0	0.00	2	12.85	12.80	-2	11,281	-0.02%
2022/03/03	0	0.00	1	13.05	13.00	-1	11,300	-0.01%
2022/02/25	10	12.80	0	0.00	12.80	10	11,249	0.09%
2022/02/24	11	12.84	0	0.00	12.85	11	11,276	0.10%
2022/02/22	10	13.70	0	0.00	13.60	10	11,281	0.09%
2022/02/17	2	13.90	0	0.00	13.85	2	11,282	0.02%
2022/02/15	2	14.10	4	14.21	13.90	-2	11,272	-0.02%
2022/02/14	10	13.90	0	0.00	13.90	10	11,236	0.09%
2022/02/11	0	0.00	3	14.47	14.30	-3	11,205	-0.03%
2022/02/10	2	14.20	2	14.40	14.20	0	11,154	0.00%
2022/02/08	0	0.00	2	13.88	14.00	-2	11,059	-0.02%
2022/01/26	3	12.70	0	0.00	12.70	3	10,980	0.03%
2022/01/25	30	12.85	0	0.00	12.75	30	10,972	0.27%
2022/01/21	10	13.30	11	13.29	13.25	-1	10,923	-0.01%
2022/01/14	4	13.29	0	0.00	13.35	4	10,755	0.04%
2022/01/13	3	13.97	0	14.05	13.70	3	10,673	0.03%
2022/01/12	19	14.12	20	14.28	14.00	-1	10,594	-0.01%
2022/01/11	29	14.10	13	14.13	14.15	16	10,392	0.15%
2022/01/10	4	14.60	6	15.02	14.40	-2	10,207	-0.02%
2022/01/07	5	14.66	2	15.00	14.55	3	9,773	0.03%
2022/01/06	4	15.28	0	0.00	15.15	4	9,598	0.04%
2022/01/05	19	15.35	19	15.53	14.90	0	9,413	0.00%
2022/01/04	8	15.61	2	15.80	15.10	6	8,986	0.07%
2022/01/03	53	16.16	54	16.16	16.10	-1	8,602	-0.01%
2021/12/30	56	15.37	54	15.94	16.00	2	7,340	0.03%
2021/12/29	5	14.55	13	14.55	14.55	-8	6,655	-0.12%
2021/12/28	2	14.88	4	14.78	14.60	-2	6,490	-0.03%
2021/12/27	10	14.30	1	14.45	14.45	9	6,159	0.15%
2021/12/24	1	14.10	1	14.05	14.10	0	6,077	0.00%
2021/12/23	0	0.00	10	14.40	14.35	-10	6,005	-0.17%
2021/12/22	3	14.67	16	14.28	14.30	-13	5,924	-0.22%
2021/12/21	11	13.90	10	13.90	13.95	1	5,385	0.02%
2021/12/20	3	14.15	5	14.23	14.10	-2	5,307	-0.04%
2021/12/17	3	14.00	19	13.95	14.00	-16	5,250	-0.30%
2021/12/16	10	14.78	24	14.77	14.85	-14	5,064	-0.28%
2021/12/15	23	14.66	23	14.90	14.60	0	4,812	0.00%
2021/12/14	88	14.87	47	14.31	14.10	41	4,038	1.02%
2021/12/13	11	14.83	11	15.32	15.55	0	3,048	0.00%
2021/12/10	29	13.71	21	13.62	14.15	8	2,758	0.29%
2021/12/09	2	12.15	2	12.23	12.90	0	2,045	0.00%
2021/12/08	1	11.70	1	11.55	11.75	0	1,838	0.00%
2021/12/07	9	11.70	13	11.78	11.50	-4	1,810	-0.22%
2021/11/26	1	11.00	0	0.00	10.90	1	1,524	0.07%
2021/11/23	1	11.20	7	11.35	11.25	-6	1,424	-0.42%
2021/11/22	2	11.55	0	0.00	11.70	2	1,376	0.15%
2021/11/18	7	11.55	1	11.55	11.50	6	1,294	0.46%
2021/11/12	5	10.91	0	0.00	10.90	5	1,226	0.41%
2021/10/28	2	11.23	0	0.00	11.20	2	1,343	0.15%
2021/10/05	0	0.00	1	9.91	10.60	-1	1,752	-0.06%
2021/09/15	0	0.00	0.2	11.40	11.25	-0.2	1,811	-0.01%
2021/09/08	20	10.90	0	0.00	10.85	20	1,860	1.07%
2021/09/07	0	0.00	3	11.35	11.35	-3	1,830	-0.16%
2021/09/06	3	11.35	0	0.00	11.40	3	1,825	0.16%
2021/08/11	3	12.53	0	0.00	12.50	3	1,996	0.15%
2021/08/05	5	13.60	0	0.00	13.55	5	2,111	0.24%
2021/07/26	0	0.00	2	14.10	14.05	-2	2,533	-0.08%
2021/07/23	0	0.00	11.1	14.00	14.00	-11.1	2,604	-0.43%
2021/07/22	4	13.78	4	13.60	13.80	0	2,696	0.00%
2021/07/21	2	13.20	0	0.00	13.15	2	2,834	0.07%
2021/07/20	1	13.60	0	0.00	13.45	1	3,015	0.03%
2021/07/19	0.2	14.05	2	14.20	14.25	-1.9	3,107	-0.06%
2021/07/16	0	0.00	2	13.78	13.60	-2	3,274	-0.06%
2021/07/15	2	13.25	1	13.40	13.45	1	3,479	0.03%
2021/07/13	0	0.00	2	14.00	13.70	-2	3,579	-0.06%
2021/07/12	13	13.33	2	13.50	13.55	11	3,608	0.30%
2021/07/09	1	13.30	0	0.00	13.35	1	3,795	0.03%
2021/07/08	0	0.00	1	13.65	13.40	-1	3,902	-0.03%
2021/07/07	1	13.20	0	0.00	13.25	1	3,992	0.03%
2021/07/05	0	0.00	5	13.75	13.75	-5	4,274	-0.12%
2021/07/02	0	0.00	5	13.40	13.35	-5	4,318	-0.12%
2021/06/30	5	13.60	0	0.00	13.50	5	4,552	0.11%
2021/06/28	2	13.88	0	0.00	13.75	2	5,029	0.04%
2021/06/24	0	0.00	1	13.75	13.85	-1	5,440	-0.02%
2021/06/23	0	0.00	1	13.65	13.55	-1	5,450	-0.02%
2021/06/21	1	13.30	0	0.00	13.25	1	5,511	0.02%
2021/06/18	2	13.75	1	14.05	13.65	1	5,603	0.02%
2021/06/17	1	13.55	2	13.83	14.00	-1	5,734	-0.02%
2021/06/16	1	13.70	0	0.00	13.55	1	6,069	0.02%
2021/06/15	1	13.75	11	13.92	13.85	-10	6,337	-0.16%
2021/06/03	0	0.00	10	14.20	14.15	-10	6,361	-0.16%
2021/06/01	2	14.35	5	14.28	14.30	-3	6,363	-0.05%
2021/05/31	4	14.09	1	14.10	13.80	3	6,353	0.05%
2021/05/28	1	13.70	1	13.60	13.65	0	6,333	0.00%
2021/05/26	1	13.55	1	13.50	13.55	0	6,377	0.00%
2021/05/25	2	13.40	2	13.58	13.40	0	6,403	0.00%
2021/05/24	3	13.13	3	12.93	13.20	0	6,427	0.00%
2021/05/21	0	0.00	2	13.08	12.85	-2	6,448	-0.03%
2021/05/20	0	0.00	3	12.60	12.50	-3	6,484	-0.05%
2021/05/19	13	12.50	3	12.72	12.85	10	6,491	0.15%
2021/05/18	2	11.60	2	11.85	12.30	0	6,486	0.00%
2021/05/17	1	11.40	1	11.40	11.20	0	6,454	0.00%
2021/05/14	2	12.80	2	12.65	12.40	0	6,392	0.00%
2021/05/13	2	12.45	2	11.95	12.45	0	6,367	0.00%
2021/05/12	3	12.97	0	0.00	12.70	3	6,401	0.05%
2021/05/11	2	14.35	12	14.30	14.05	-10	6,343	-0.16%
2021/05/10	0	0.00	1	15.50	15.60	-1	6,320	-0.02%
2021/05/07	0	0.00	1	14.90	14.90	-1	6,300	-0.02%
2021/05/06	1	14.55	4	14.20	14.35	-3	6,262	-0.05%
2021/05/05	2	14.88	0	14.66	14.55	2	6,200	0.03%
2021/05/04	3	14.70	22	14.35	14.80	-19	6,154	-0.31%
2021/05/03	3	16.05	0	0.00	15.85	3	6,039	0.05%
2021/04/29	1	17.10	32	17.60	17.05	-31	5,940	-0.52%
2021/04/28	33	17.78	33	17.72	17.75	0	5,858	0.00%
2021/04/27	24	17.80	19.2	17.85	17.70	4.8	5,780	0.08%
2021/04/26	62	18.26	43	18.21	18.25	19	5,597	0.34%
2021/04/23	7	17.67	76	17.80	18.00	-69	5,401	-1.28%
2021/04/22	156	17.59	39	17.10	17.00	117	5,269	2.22%	大買/鉅額交易
2021/04/21	12	18.28	10	18.30	18.35	2	5,031	0.04%
2021/04/16	2	17.40	0	0.00	17.40	2	4,822	0.04%
2021/04/15	23	17.73	1.1	17.74	17.45	21.9	4,768	0.46%
2021/04/14	0	0.00	8	16.10	16.75	-8	4,583	-0.17%
2021/04/13	4	17.68	3	17.70	16.90	1	4,557	0.02%
2021/04/12	3	17.65	3.1	17.95	17.70	-0.1	4,493	0.00%
2021/04/09	25	17.62	43	17.43	17.35	-18	4,339	-0.41%
2021/04/07	0	0.00	3	17.52	17.35	-3	4,208	-0.07%
2021/04/06	1	16.95	14	17.14	16.85	-13	4,178	-0.31%
2021/04/01	3	17.17	2	17.38	17.00	1	4,311	0.02%
2021/03/31	5	16.87	30	16.56	16.85	-25	4,099	-0.61%
2021/03/30	55	16.17	2	16.10	16.10	53	3,892	1.36%
2021/03/29	11	15.47	2	15.55	15.40	9	3,593	0.25%
2021/03/26	0	0.00	2	14.60	14.80	-2	3,579	-0.06%
2021/03/25	2	14.80	3	14.62	14.55	-1	3,595	-0.03%
2021/03/24	2	15.00	0	0.00	14.90	2	3,567	0.06%
2021/03/23	2	15.50	0	0.00	15.10	2	3,541	0.06%
2021/03/22	0	0.00	10	15.61	15.55	-10	3,447	-0.29%
2021/03/19	11	15.25	330	15.25	15.00	-319	3,346	-9.53%	大賣/鉅額交易
2021/03/18	656	15.29	328.2	15.30	15.30	327.8	3,049	10.75%	大買/大賣/鉅額交易
2021/03/16	0	0.00	0.5	14.15	14.05	-0.5	2,875	-0.02%
2021/03/11	4	13.98	0	0.00	14.05	4	3,131	0.13%
2021/03/09	1	13.70	5	13.45	13.65	-4	3,383	-0.12%
2021/03/03	0	0.00	5	14.00	14.10	-5	3,955	-0.13%
2021/02/26	0	0.00	6	14.20	14.20	-6	3,976	-0.15%
2021/02/25	0	0.00	6	14.20	14.00	-6	3,985	-0.15%
2021/02/24	1	14.00	0	0.00	13.95	1	4,016	0.02%
2021/02/23	0	0.00	11	14.20	14.10	-11	4,399	-0.25%
2021/02/22	0	0.00	10	14.10	14.05	-10	4,684	-0.21%
2021/02/19	3	13.65	0	0.00	13.50	3	4,625	0.06%
2021/02/05	0	0.00	5	12.60	12.60	-5	4,589	-0.11%
2021/02/03	5	12.98	1	12.40	13.00	4	4,579	0.09%
2021/02/01	2	12.80	2	12.75	12.75	0	4,465	0.00%
2021/01/29	1	12.50	0	0.00	12.25	1	4,401	0.02%
2021/01/26	10	12.70	0	0.00	12.50	10	4,367	0.23%
2021/01/19	1	13.30	0	0.00	13.20	1	4,281	0.02%
2021/01/15	0	0.00	3	13.75	13.55	-3	4,250	-0.07%
2021/01/14	8	14.13	1	14.05	14.05	7	4,215	0.17%
2021/01/13	7	14.11	0	0.00	14.00	7	4,188	0.17%
2021/01/12	5	13.65	0	0.00	13.30	5	4,103	0.12%
2021/01/06	1	14.00	0	0.00	13.80	1	4,117	0.02%
2021/01/04	0	0.00	1	14.10	14.25	-1	3,993	-0.03%
2020/12/29	1	14.40	0	0.00	14.50	1	3,900	0.03%
2020/12/28	29	14.95	13	14.79	14.85	16	3,815	0.42%
2020/12/25	10	14.05	0	0.00	14.10	10	3,536	0.28%
2020/12/24	3	14.12	0	0.00	14.05	3	3,515	0.09%
2020/12/21	1	13.50	0	0.00	13.60	1	3,323	0.03%
2020/12/17	5	13.80	0	0.00	13.85	5	3,288	0.15%
2020/12/10	5	14.16	0	0.00	13.95	5	3,164	0.16%
2020/12/09	11	14.31	0	0.00	14.10	11	3,119	0.35%
2020/12/08	0	0.00	4	13.80	13.85	-4	3,059	-0.13%
2020/12/07	3	14.88	2	14.35	14.25	1	3,048	0.03%
2020/12/04	8	14.43	3	14.48	14.50	5	2,894	0.17%
2020/12/02	1	14.20	2	14.20	13.90	-1	2,725	-0.04%
2020/12/01	2	14.40	10	14.30	14.30	-8	2,750	-0.29%
2020/11/20	15	12.85	15	12.93	12.65	0	2,329	0.00%
2020/11/19	2	12.45	7	12.87	12.90	-5	1,896	-0.26%
2020/11/17	2	11.60	0	0.00	11.55	2	1,568	0.13%
2020/10/26	0	0.00	1	11.75	11.70	-1	1,818	-0.05%
2020/10/23	0	0.00	4	11.70	11.70	-4	1,817	-0.22%
2020/10/19	0	0.00	2	11.70	11.80	-2	1,858	-0.11%
2020/10/16	2	11.65	0	0.00	11.65	2	1,866	0.11%
2020/10/15	5	12.05	0	0.00	11.80	5	1,877	0.27%
2020/10/14	2	11.65	0	0.00	11.85	2	1,837	0.11%
2020/09/22	0	0.00	0.5	12.05	11.75	-0.5	2,363	-0.02%
2020/09/18	1	12.00	0	0.00	11.95	1	2,341	0.04%
2020/09/11	0	0.00	6	11.90	11.60	-6	2,413	-0.25%
2020/09/07	3	12.35	8	12.30	12.15	-5	2,355	-0.21%
2020/09/04	3	12.35	0	0.00	12.50	3	2,284	0.13%
2020/09/03	20	11.99	13	12.01	11.85	7	2,171	0.32%
2020/09/01	0	0.00	5	11.10	11.10	-5	2,031	-0.25%
2020/08/26	0	0.00	3	10.70	10.80	-3	2,084	-0.14%
2020/08/17	0	0.00	0.1	11.65	11.70	-0.1	2,075	-0.01%
2020/08/11	0	0.00	17	11.30	11.30	-17	2,042	-0.83%
2020/08/06	7	11.94	0	0.00	11.60	7	2,045	0.34%
2020/08/04	2	11.90	0	0.00	11.80	2	2,050	0.10%
2020/07/31	12	11.53	12	11.91	12.00	0	2,039	0.00%
2020/07/30	0	0.00	3.3	11.16	11.00	-3.3	1,949	-0.17%
2020/07/29	0	0.00	1	11.00	10.90	-1	1,951	-0.05%
2020/07/24	0	0.00	12	11.35	11.25	-12	1,988	-0.60%
2020/07/23	0	0.00	10	11.65	11.60	-10	2,022	-0.49%
2020/07/17	8	11.86	3	11.90	11.55	5	2,006	0.25%
2020/07/16	0	0.00	3	11.60	11.60	-3	1,998	-0.15%
2020/07/13	6	12.03	3	12.05	12.20	3	2,016	0.15%
2020/07/10	2	12.00	0	0.00	11.80	2	2,011	0.10%
2020/07/09	10	12.25	0	0.00	12.25	10	1,988	0.50%
2020/07/08	21	12.42	11	12.82	12.65	10	1,940	0.52%
2020/07/07	8	11.65	0	0.00	12.00	8	1,684	0.47%
2020/07/03	3	11.15	3	11.00	11.00	0	1,589	0.00%
2020/06/30	0	0.00	25	10.56	10.60	-25	1,633	-1.53%
2020/06/29	5	10.65	3	10.50	10.55	2	1,644	0.12%
2020/06/22	0	0.00	5	11.35	11.25	-5	1,665	-0.30%
2020/06/19	25	10.96	0	0.00	11.05	25	1,653	1.51%
2020/06/18	0	0.00	10	10.70	10.95	-10	1,633	-0.61%
2020/06/16	0	0.00	2	10.50	10.55	-2	1,656	-0.12%
2020/06/11	0	0.00	1	10.95	10.85	-1	1,733	-0.06%
2020/06/08	5	11.40	0	0.00	11.35	5	1,807	0.28%
2020/06/05	1	11.55	0	0.00	11.55	1	1,780	0.06%
2020/06/04	0	0.00	6	10.60	10.55	-6	1,705	-0.35%
2020/05/28	0	0.00	1	10.45	10.30	-1	1,875	-0.05%
2020/05/27	0	0.00	6	10.35	10.35	-6	1,875	-0.32%
2020/05/22	1	10.85	0	0.00	10.30	1	1,885	0.05%
2020/05/21	6	10.63	0	0.00	10.75	6	1,881	0.32%
2020/05/14	0	0.00	6	10.90	10.85	-6	1,875	-0.32%
2020/05/11	6	11.68	0	0.00	11.60	6	1,844	0.33%
2020/05/07	0	0.00	6	11.70	11.60	-6	1,826	-0.33%
2020/05/06	0	0.00	1	11.30	11.35	-1	1,810	-0.06%
2020/04/30	6	11.73	0	0.00	11.75	6	1,808	0.33%
2020/04/28	0	0.00	6	11.88	11.85	-6	1,781	-0.34%
2020/04/27	3	11.45	3	11.60	11.45	0	1,758	0.00%
2020/04/24	3	11.10	1	11.20	11.15	2	1,750	0.11%
2020/04/23	3	11.30	0	0.00	11.15	3	1,761	0.17%
2020/04/21	1	10.90	0	0.00	10.85	1	1,784	0.06%
2020/04/20	2	11.33	0	0.00	11.40	2	1,832	0.11%
2020/04/14	0	0.00	5	10.75	10.80	-5	1,811	-0.28%
2020/04/08	2	10.30	0	0.00	10.30	2	2,025	0.10%
2020/04/06	0	0.00	5	10.12	10.00	-5	1,996	-0.25%
2020/04/01	5	10.05	3	9.72	9.84	2	1,973	0.10%
2020/03/31	3	9.29	3	9.39	9.28	0	1,908	0.00%
2020/03/30	8	9.13	5	9.30	9.17	3	1,897	0.16%
2020/03/27	5	9.31	8	9.29	9.25	-3	1,890	-0.16%
2020/03/26	3	8.98	0	0.00	8.89	3	1,865	0.16%
2020/03/20	5	8.20	2	7.68	7.93	3	1,909	0.16%
2020/03/19	0	0.00	3	7.69	7.66	-3	1,914	-0.16%
2020/03/18	0	0.00	1	9.00	8.51	-1	1,893	-0.05%
2020/03/17	1	9.42	1	9.20	9.20	0	1,863	0.00%
2020/03/12	0	0.00	1	11.80	11.60	-1	1,760	-0.06%
2020/03/10	0	0.00	1	12.80	13.15	-1	1,731	-0.06%
2020/03/05	1	13.65	0	0.00	13.95	1	1,566	0.06%
2020/03/04	1	12.70	0	0.00	12.70	1	1,466	0.07%
2020/03/02	5	13.00	0	0.00	12.90	5	1,444	0.35%
2020/02/12	0	0.00	3	14.30	14.25	-3	1,485	-0.20%
2020/02/11	5	14.20	20	14.18	14.15	-15	1,484	-1.01%
2020/02/06	5	14.30	0	0.00	14.50	5	1,466	0.34%
2020/02/05	0	0.00	2	14.15	14.25	-2	1,462	-0.14%
2020/02/04	5	14.10	0	0.00	14.15	5	1,458	0.34%
2020/02/03	5	13.70	0	0.00	13.70	5	1,471	0.34%
2020/01/30	0	0.00	8	15.20	14.85	-8	1,448	-0.55%
2020/01/17	0	0.00	15	16.75	16.75	-15	1,420	-1.06%
2020/01/14	13	16.78	5	16.80	16.75	8	1,386	0.58%
2020/01/13	0	0.00	2	15.90	16.50	-2	1,318	-0.15%
2020/01/09	2	15.90	0	0.00	15.75	2	1,295	0.15%
2020/01/08	3	15.90	3	16.15	15.85	0	1,288	0.00%
2020/01/06	0	0.00	10	16.45	16.10	-10	1,250	-0.80%
2020/01/02	18	16.13	13	16.14	16.50	5	1,195	0.42%
2019/12/30	5	15.15	5	15.15	15.15	0	1,190	0.00%
2019/12/27	5	15.25	0	0.00	15.15	5	1,217	0.41%
2019/12/23	0	0.00	15	15.20	15.15	-15	1,253	-1.20%
2019/12/20	3	15.50	0	0.00	15.40	3	1,256	0.24%
2019/12/18	0	0.00	20	15.43	15.65	-20	1,299	-1.54%
2019/12/17	5	15.40	1	15.50	15.35	4	1,263	0.32%
2019/12/13	4	14.45	0	0.00	14.45	4	1,184	0.34%
2019/12/10	0	0.00	1	15.10	15.10	-1	1,153	-0.09%
2019/12/06	0	0.00	7	15.00	14.90	-7	1,145	-0.61%
2019/12/05	5	15.10	0	0.00	15.10	5	1,144	0.44%
2019/11/29	10	14.90	0	0.00	14.95	10	1,161	0.86%
2019/11/28	10	15.05	0	0.00	15.10	10	1,173	0.85%
2019/11/27	3	15.15	3	15.05	15.05	0	1,223	0.00%
2019/11/21	0	0.00	10	15.30	15.30	-10	1,207	-0.83%
2019/11/20	17	15.03	0	0.00	15.15	17	1,188	1.43%
2019/11/19	0	0.00	1	14.80	14.75	-1	1,174	-0.09%
2019/11/14	1	14.90	0	0.00	14.90	1	1,175	0.09%
2019/11/13	3	14.83	1	14.95	15.00	2	1,173	0.17%
2019/11/11	0	0.00	1	16.05	15.55	-1	1,126	-0.09%
2019/10/31	2	16.78	0	0.00	16.60	2	1,182	0.17%
2019/10/29	1	17.45	0	0.00	17.10	1	1,167	0.09%
2019/10/23	1	17.80	3	17.75	17.65	-2	1,186	-0.17%
2019/10/22	1	17.75	0	0.00	17.60	1	1,185	0.08%
2019/10/21	0	0.00	3	17.80	17.65	-3	1,199	-0.25%
2019/10/18	0	0.00	4	17.58	17.55	-4	1,205	-0.33%
2019/10/16	1	17.60	0	0.00	17.60	1	1,228	0.08%
2019/10/14	11	17.74	0	0.00	17.65	11	1,231	0.89%
2019/10/08	1	17.70	0	0.00	17.80	1	1,239	0.08%
2019/10/04	3	18.67	8	18.63	18.65	-5	1,205	-0.41%
2019/10/03	2	18.60	0	0.00	18.60	2	1,118	0.18%
2019/10/02	0	0.00	2	18.20	18.15	-2	1,111	-0.18%
2019/09/27	0	0.00	3	17.60	17.55	-3	1,105	-0.27%
2019/09/26	3	18.15	0	0.00	17.90	3	1,131	0.27%
2019/09/25	2	17.90	1	18.15	18.10	1	1,204	0.08%
2019/09/23	5	17.72	10	18.05	18.20	-5	1,185	-0.42%
2019/09/20	0	0.00	1	17.70	17.40	-1	1,136	-0.09%
2019/09/19	8	17.53	3	17.45	17.45	5	1,158	0.43%
2019/09/17	1	17.30	0	0.00	17.30	1	1,171	0.09%
2019/09/11	2	17.40	6	17.50	17.35	-4	1,218	-0.33%
2019/09/10	0	0.00	3	17.75	17.55	-3	1,232	-0.24%
2019/09/06	1	18.40	0	0.00	18.25	1	1,228	0.08%
2019/09/04	4	18.15	3	18.10	18.15	1	1,232	0.08%
2019/09/03	2	18.10	0	0.00	18.00	2	1,240	0.16%
2019/09/02	0	0.00	1	18.30	18.30	-1	1,243	-0.08%
2019/08/30	7	18.01	10	18.10	18.10	-3	1,247	-0.24%
2019/08/29	0	0.00	3	17.40	17.40	-3	1,213	-0.25%
2019/08/28	2	17.15	0	0.00	17.10	2	1,213	0.16%
2019/08/27	2	17.15	0	0.00	17.00	2	1,222	0.16%
2019/08/22	0	0.00	3	17.65	17.40	-3	1,293	-0.23%
2019/08/20	2	17.40	0	0.00	17.35	2	1,303	0.15%
2019/08/19	5	17.38	0	0.00	17.25	5	1,312	0.38%
2019/08/16	0	0.00	8	17.24	17.30	-8	1,328	-0.60%
2019/08/15	1	17.10	3	16.75	17.00	-2	1,341	-0.15%
2019/08/14	5	17.19	3	17.45	17.05	2	1,348	0.15%
2019/08/13	13	16.84	8	16.88	17.05	5	1,349	0.37%
2019/08/12	3	16.23	0	0.00	16.45	3	1,350	0.22%
2019/08/08	0	0.00	1	16.45	16.45	-1	1,358	-0.07%
2019/08/06	1	15.50	0	0.00	16.20	1	1,392	0.07%
2019/08/05	1	17.20	0	0.00	16.55	1	1,404	0.07%
2019/08/02	1	17.60	0	0.00	17.30	1	1,409	0.07%
2019/08/01	1	17.85	0	0.00	17.85	1	1,416	0.07%
2019/07/29	0	0.00	4	18.55	18.55	-4	1,463	-0.27%
2019/07/26	0	0.00	1	18.80	18.65	-1	1,474	-0.07%
2019/07/24	3	18.30	0	0.00	18.25	3	1,561	0.19%
2019/07/23	1	18.35	0	0.00	18.35	1	1,611	0.06%
2019/07/22	1	17.85	2	17.95	17.80	-1	1,642	-0.06%
2019/07/19	2	18.00	10	18.15	18.00	-8	1,675	-0.48%
2019/07/16	0	0.00	2	18.45	18.50	-2	2,294	-0.09%
2019/07/15	3	18.30	0	0.00	18.30	3	2,328	0.13%
2019/07/11	3	18.75	3	18.85	18.85	0	2,482	0.00%
2019/07/08	7	19.10	3	18.95	18.95	4	2,886	0.14%
2019/07/02	0	0.00	8	19.49	19.95	-8	3,071	-0.26%
2019/07/01	3	19.05	5	19.30	19.10	-2	3,116	-0.06%
2019/06/28	3	18.85	0	0.00	18.90	3	3,170	0.09%
2019/06/26	7	19.06	0	0.00	18.70	7	3,248	0.22%
2019/06/25	0	0.00	3	19.45	19.25	-3	3,285	-0.09%
2019/06/19	0	0.00	3	19.20	19.55	-3	3,892	-0.08%
2019/06/17	0	0.00	3	19.35	19.40	-3	4,123	-0.07%
2019/06/13	0	0.00	3	19.50	19.35	-3	4,418	-0.07%
2019/06/06	2	18.95	0	0.00	19.05	2	4,885	0.04%
2019/06/05	2	19.15	0	0.00	19.10	2	4,921	0.04%
2019/06/03	5	19.18	0	0.00	19.00	5	5,485	0.09%
2019/05/31	5	19.25	5	19.15	19.15	0	5,623	0.00%
2019/05/30	0	0.00	2	18.88	18.75	-2	5,667	-0.04%
2019/05/28	0	0.00	2	18.20	18.15	-2	6,344	-0.03%
2019/05/24	0	0.00	7	18.16	18.15	-7	6,510	-0.11%
2019/05/23	8	17.99	0	0.00	17.90	8	6,798	0.12%
2019/05/21	0	0.00	1	17.30	17.55	-1	7,131	-0.01%
2019/05/10	0	0.00	0	18.30	18.25	0	8,636	0.00%
2019/05/09	0	0.00	5	18.50	18.20	-5	8,684	-0.06%
2019/05/08	0	0.00	7	18.90	18.90	-7	8,707	-0.08%
2019/05/06	0	0.00	3	19.15	18.90	-3	8,890	-0.03%
2019/05/03	1	19.55	1	19.55	19.50	0	8,868	0.00%
2019/04/30	3	19.30	0	0.00	19.30	3	8,840	0.03%
2019/04/29	1	20.00	5	20.01	20.00	-4	8,788	-0.05%
2019/04/26	0	0.00	1	20.55	20.55	-1	8,746	-0.01%
2019/04/25	5	21.05	0	0.00	20.95	5	8,709	0.06%
2019/04/24	9	20.98	1	20.85	20.85	8	8,691	0.09%
2019/04/23	72	21.98	51	21.72	21.65	21	8,579	0.24%
2019/04/22	0	0.00	4	21.44	21.65	-4	8,170	-0.05%
2019/04/18	7	21.11	0	0.00	20.70	7	8,058	0.09%
2019/04/17	0	0.00	30	21.40	21.30	-30	7,997	-0.38%
2019/04/16	37	22.19	2	22.23	21.85	35	7,921	0.44%
2019/04/15	2	21.70	2	21.80	21.60	0	7,713	0.00%
2019/04/11	1	21.30	10	21.55	21.10	-9	7,598	-0.12%
2019/04/10	0	0.00	10	21.20	21.45	-10	7,498	-0.13%
2019/04/08	0	0.00	10	21.45	21.10	-10	7,475	-0.13%
2019/04/03	30	21.50	2	21.45	21.15	28	7,446	0.38%
2019/04/01	1	20.55	0	0.00	20.40	1	7,315	0.01%
2019/03/29	0	0.00	1	20.45	20.60	-1	7,273	-0.01%
2019/03/28	1	20.60	2	20.45	20.40	-1	7,281	-0.01%
2019/03/27	2	21.05	2	21.25	20.85	0	7,371	0.00%
2019/03/26	7	21.52	0	0.00	21.30	7	7,649	0.09%
2019/03/22	2	21.83	8	21.31	21.30	-6	7,428	-0.08%
2019/03/21	5	21.71	10	21.96	22.15	-5	7,226	-0.07%
2019/03/19	0	0.00	8	20.80	20.75	-8	7,005	-0.11%
2019/03/18	6	21.21	7	21.26	21.15	-1	6,945	-0.01%
2019/03/15	0	0.00	5	20.70	20.70	-5	6,757	-0.07%
2019/03/14	2	20.35	3	20.58	20.55	-1	6,726	-0.01%
2019/03/13	40	20.95	47	20.70	20.70	-7	6,777	-0.10%
2019/03/12	0	0.00	5	20.29	20.30	-5	6,556	-0.08%
2019/03/11	3	20.55	0	0.00	20.40	3	6,594	0.05%
2019/03/08	29	20.57	2	20.55	20.50	27	6,674	0.40%
2019/03/07	5	21.05	2	20.95	20.80	3	6,451	0.05%
2019/03/05	2	20.65	0	0.00	20.50	2	6,401	0.03%
2019/03/04	6	20.75	11	20.75	20.90	-5	6,402	-0.08%
2019/02/27	12	20.78	12	20.69	20.60	0	6,134	0.00%
2019/02/25	0	0.00	33	20.00	20.20	-33	5,731	-0.58%
2019/02/22	13	20.68	5	20.64	20.25	8	5,680	0.14%
2019/02/21	0	0.00	1	19.85	20.60	-1	5,529	-0.02%
2019/02/20	0	0.00	13	20.16	20.15	-13	5,470	-0.24%
2019/02/19	7	19.89	16	19.87	19.90	-9	5,320	-0.17%
2019/02/18	16	20.84	10	20.63	20.30	6	5,299	0.11%
2019/02/15	12	20.13	22	19.61	19.75	-10	5,062	-0.20%
2019/02/14	19	19.02	46	18.90	19.55	-27	4,542	-0.59%
2019/02/13	9	17.77	2	17.75	17.80	7	4,384	0.16%
2019/02/12	0	0.00	22	17.41	17.60	-22	4,524	-0.49%
2019/02/11	15	17.02	13	17.18	17.10	2	4,604	0.04%
2019/01/30	2	17.25	0	0.00	17.00	2	4,689	0.04%
2019/01/29	6	16.82	0	0.00	17.05	6	4,771	0.13%
2019/01/28	11	17.02	6	17.13	17.05	5	4,912	0.10%
2019/01/25	13	17.12	15	16.89	17.10	-2	5,187	-0.04%
2019/01/24	5	16.46	0	0.00	16.40	5	5,139	0.10%
2019/01/23	0	0.00	4	16.30	16.40	-4	5,304	-0.08%
2019/01/22	4	16.53	1	16.30	16.20	3	5,487	0.05%
2019/01/21	2	16.85	9	16.86	16.60	-7	5,589	-0.13%
2019/01/18	3	16.55	0	0.00	16.60	3	5,605	0.05%
2019/01/16	0	0.00	7	16.56	16.45	-7	5,698	-0.12%
2019/01/15	9	16.46	1	16.15	16.55	8	5,809	0.14%
2019/01/14	1	15.95	0	0.00	15.90	1	5,862	0.02%
2019/01/09	10	16.55	0	0.00	16.40	10	5,954	0.17%
2019/01/07	1	16.30	1	16.05	16.40	0	6,030	0.00%
2019/01/04	1	15.50	0	0.00	15.60	1	6,167	0.02%
2019/01/03	2	16.45	8	16.44	16.20	-6	6,201	-0.10%
2019/01/02	6	16.17	0	0.00	16.15	6	6,367	0.09%
2018/12/27	0	0.00	1	16.75	16.50	-1	6,529	-0.02%
2018/12/26	11	16.65	2	16.65	16.35	9	6,578	0.14%
2018/12/25	6	16.48	9	16.73	16.50	-3	6,623	-0.05%
2018/12/24	1	17.00	8	17.13	17.15	-7	6,751	-0.10%
2018/12/22	1	17.15	3	17.15	17.15	-2	6,778	-0.03%
2018/12/21	17	17.31	1	17.30	17.30	16	6,885	0.23%
2018/12/20	3	17.42	2	17.15	17.15	1	7,010	0.01%
2018/12/19	50	18.69	45	18.57	18.35	5	6,916	0.07%
2018/12/18	3	17.40	1	17.40	17.50	2	6,619	0.03%
2018/12/17	4	17.20	11	17.21	17.05	-7	6,574	-0.11%
2018/12/14	11	16.81	0	0.00	16.90	11	6,543	0.17%
2018/12/13	3	17.25	3	17.10	17.10	0	6,541	0.00%
2018/12/12	0	0.00	1	17.00	17.10	-1	6,567	-0.02%
2018/12/11	1	16.75	0	0.00	16.85	1	6,585	0.02%
2018/12/07	6	17.39	1	17.35	17.40	5	6,846	0.07%
2018/12/06	1	17.80	2	18.10	16.80	-1	6,864	-0.01%
2018/12/05	11	18.12	11	18.25	18.30	0	6,779	0.00%
2018/12/04	5	18.82	3	18.83	18.50	2	6,829	0.03%
2018/12/03	0	0.00	6	18.48	18.50	-6	6,770	-0.09%
2018/11/30	2	17.90	1	18.00	17.85	1	6,647	0.02%
2018/11/29	1	17.85	12	17.88	17.60	-11	6,593	-0.17%
2018/11/28	28	17.79	3	17.82	17.70	25	6,479	0.39%
2018/11/27	3	16.93	3	17.07	17.20	0	6,256	0.00%
2018/11/26	3	16.40	0	0.00	16.55	3	6,309	0.05%
2018/11/23	0	0.00	4	16.45	16.35	-4	6,312	-0.06%
2018/11/22	1	16.65	5	16.75	16.65	-4	6,292	-0.06%
2018/11/21	0	0.00	6	17.00	17.10	-6	6,290	-0.10%
2018/11/20	1	16.80	5	17.20	16.80	-4	6,274	-0.06%
2018/11/19	0	0.00	1	16.85	17.10	-1	6,144	-0.02%
2018/11/16	1	16.55	1	16.70	16.55	0	6,064	0.00%
2018/11/15	3	17.05	2	17.25	16.50	1	6,016	0.02%
2018/11/14	0	0.00	2	17.00	17.00	-2	5,907	-0.03%
2018/11/13	5	16.92	3	16.58	17.00	2	5,903	0.03%
2018/11/12	4	16.89	1	17.10	16.80	3	5,826	0.05%
2018/11/08	21	16.66	7	16.64	16.45	14	5,594	0.25%
2018/11/07	1	16.50	0	0.00	16.30	1	5,495	0.02%
2018/11/06	4	16.95	4	16.55	16.30	0	5,555	0.00%
2018/11/05	56	16.69	67	16.86	16.70	-11	5,505	-0.20%
2018/11/02	9	16.39	7	16.28	16.70	2	5,372	0.04%
2018/11/01	1	15.40	36	15.38	15.60	-35	5,116	-0.68%
2018/10/31	13	15.34	13	15.55	15.30	0	5,056	0.00%
2018/10/30	5	15.04	4	15.08	15.20	1	4,960	0.02%
2018/10/26	0	0.00	2	14.05	13.95	-2	4,903	-0.04%
2018/10/25	22	14.26	0	0.00	13.60	22	4,938	0.45%
2018/10/23	5	15.75	4	15.18	14.95	1	4,996	0.02%
2018/10/22	5	15.20	7	15.10	15.60	-2	4,969	-0.04%
2018/10/19	2	14.40	0	0.00	14.40	2	5,037	0.04%
2018/10/18	0	0.00	4	14.85	14.85	-4	5,176	-0.08%
2018/10/17	2	14.75	0	0.00	14.70	2	5,450	0.04%
2018/10/16	0	0.00	1	15.20	15.10	-1	5,724	-0.02%
2018/10/15	1	15.25	11	15.35	15.00	-10	6,193	-0.16%
2018/10/12	50	14.32	42	14.22	14.75	8	6,200	0.13%
2018/10/11	11	15.25	0	0.00	15.25	11	6,345	0.17%
2018/10/09	5	17.29	1	18.45	16.90	4	6,329	0.06%
2018/10/08	1	18.30	0	0.00	18.30	1	6,201	0.02%
2018/10/05	5	19.75	0	0.00	19.80	5	6,196	0.08%
2018/10/04	26	20.53	11	20.41	20.40	15	6,228	0.24%
2018/10/03	0.2	20.35	0	0.00	20.30	0.2	6,317	0.00%
2018/10/02	18	21.78	0	0.00	20.35	18	6,449	0.28%
2018/10/01	2	21.35	2	21.55	21.55	0	6,685	0.00%
2018/09/28	24	21.61	19	21.63	21.60	5	6,984	0.07%
2018/09/27	16	21.55	16	21.70	21.60	0	6,970	0.00%
2018/09/25	0	0.00	1	20.35	20.55	-1	6,936	-0.01%
2018/09/21	1	19.85	5	20.38	20.35	-4	7,004	-0.06%
2018/09/20	1	19.95	1	20.15	19.90	0	7,220	0.00%
2018/09/19	1	20.20	1	20.20	20.05	0	7,458	0.00%
2018/09/18	3	20.00	0	0.00	20.00	3	7,955	0.04%
2018/09/17	4	20.93	0	0.00	20.75	4	8,141	0.05%
2018/09/14	26	21.00	24	21.20	21.60	2	8,374	0.02%
2018/09/13	11	19.84	11	20.13	20.55	0	8,871	0.00%
2018/09/12	1	20.00	5	19.80	19.35	-4	9,600	-0.04%
2018/09/11	5	20.10	5	20.20	20.20	0	10,171	0.00%
2018/09/10	4	19.95	30	20.57	19.50	-26	10,344	-0.25%
2018/09/03	0	0.00	1	23.45	23.10	-1	10,461	-0.01%
2018/08/31	57	24.13	22	24.16	24.00	35	10,473	0.33%
2018/08/29	3	23.50	0	0.00	23.25	3	10,383	0.03%
2018/08/28	7	23.22	2	23.10	23.05	5	10,426	0.05%
2018/08/27	5	22.60	6	22.67	23.05	-1	10,485	-0.01%
2018/08/23	0	0.00	3	22.45	22.35	-3	10,675	-0.03%
2018/08/22	2	22.60	0	0.00	22.50	2	11,025	0.02%
2018/08/20	10	22.70	10	22.15	22.10	0	11,180	0.00%
2018/08/16	5	22.28	5	22.62	22.55	0	11,174	0.00%
2018/08/15	0	0.00	1	22.60	22.25	-1	11,171	-0.01%
2018/08/14	1	23.20	0	0.00	23.35	1	11,104	0.01%
2018/08/13	12	22.73	37	22.93	22.75	-25	11,218	-0.22%
2018/08/10	2	25.80	0	0.00	24.80	2	11,066	0.02%
2018/08/09	6	25.94	4	25.96	25.80	2	11,022	0.02%
2018/08/08	2	26.38	3	26.37	26.10	-1	11,075	-0.01%
2018/08/07	2	26.90	0	0.00	26.80	2	11,112	0.02%
2018/08/06	13	27.06	10	27.12	26.80	3	11,158	0.03%
2018/08/03	4	26.58	13	27.47	27.80	-9	11,206	-0.08%
2018/08/02	70	27.54	51	27.90	27.10	19	11,191	0.17%
2018/08/01	1	28.65	11	28.65	28.65	-10	11,116	-0.09%
2018/07/31	14	28.69	2	28.90	28.75	12	11,093	0.11%
2018/07/30	10	29.00	41	28.68	28.60	-31	11,145	-0.28%
2018/07/27	0	0.00	3	29.23	29.50	-3	11,101	-0.03%
2018/07/26	21	29.27	25	28.92	28.75	-4	11,048	-0.04%
2018/07/25	2	29.80	4	29.33	29.20	-2	10,983	-0.02%
2018/07/24	35	29.86	25	30.00	29.75	10	10,894	0.09%
2018/07/23	25	29.58	7	29.20	29.00	18	10,692	0.17%
2018/07/20	54	29.40	37	29.35	30.25	17	10,404	0.16%
2018/07/19	1	28.30	2	28.50	28.50	-1	9,941	-0.01%
2018/07/18	10	28.41	23	29.00	28.15	-13	9,977	-0.13%
2018/07/17	17	27.56	4	27.46	27.50	13	9,791	0.13%
2018/07/16	2	28.70	1	28.35	27.75	1	9,749	0.01%
2018/07/13	8	29.05	6	28.50	28.50	2	9,704	0.02%
2018/07/12	2	28.35	0	0.00	28.20	2	9,610	0.02%
2018/07/11	6	28.93	4	28.96	28.70	2	9,559	0.02%
2018/07/10	3	28.63	3	28.95	28.80	0	9,516	0.00%
2018/07/09	10	28.87	10	28.77	28.90	0	9,332	0.00%
2018/07/06	7	28.64	136	29.00	29.10	-129	8,951	-1.44%	大賣/鉅額交易
2018/07/05	3	27.37	3	26.58	26.70	0	8,674	0.00%
2018/07/04	13	27.18	5	26.68	26.40	8	8,667	0.09%
2018/07/03	10	27.50	3	27.55	27.10	7	8,645	0.08%
2018/07/02	36	29.06	6	29.00	28.30	30	8,549	0.35%
2018/06/29	142	28.59	56	28.75	28.70	86	8,516	1.01%	大買/
2018/06/28	12	28.54	9	28.94	27.90	3	8,497	0.04%
2018/06/27	12	28.98	11	28.64	29.25	1	8,282	0.01%
2018/06/26	113	28.91	104	28.41	28.40	9	7,862	0.11%	大買/大賣/
2018/06/25	14	29.44	25	28.12	27.90	-11	7,912	-0.14%
2018/06/22	20	31.58	25	30.62	30.00	-5	7,719	-0.06%
2018/06/21	38	30.48	250	30.48	31.15	-212	7,077	-3.00%	大賣/鉅額交易
2018/06/20	110	28.15	33	28.15	28.90	77	6,337	1.21%	大買/
2018/06/19	6	26.12	81	24.60	26.95	-75	5,755	-1.30%
2018/06/15	2	25.50	2	25.95	25.15	0	5,566	0.00%
2018/06/14	90	26.72	24	26.58	26.10	66	5,531	1.19%
2018/06/13	23	25.54	13	25.62	25.45	10	5,452	0.18%
2018/06/12	4	25.73	78	25.62	25.45	-74	5,472	-1.35%
2018/06/11	2	25.60	486	25.85	25.35	-484	5,462	-8.86%	大賣/鉅額交易
2018/06/08	4	26.31	10	26.00	26.00	-6	5,461	-0.11%
2018/06/07	24	26.87	31	26.75	26.75	-7	5,470	-0.13%
2018/06/06	0	0.00	80	26.98	27.05	-80	5,647	-1.42%
2018/06/05	12	26.73	13	26.53	26.65	-1	5,842	-0.02%
2018/06/04	1	26.35	10	27.05	26.10	-9	5,868	-0.15%
2018/06/01	10	26.95	0	0.00	26.90	10	5,796	0.17%
2018/05/31	1	26.85	4	27.00	26.50	-3	5,749	-0.05%
2018/05/30	7	29.56	32	29.06	28.35	-25	5,640	-0.44%
2018/05/29	34	28.55	13	28.48	28.90	21	5,324	0.39%
2018/05/28	0	0.00	12	26.45	26.30	-12	5,210	-0.23%
2018/05/25	30	26.09	189	26.11	26.10	-159	5,249	-3.03%	大賣/鉅額交易
2018/05/24	29	26.84	2	26.90	26.65	27	5,281	0.51%
2018/05/23	19	26.99	13	26.69	26.60	6	5,324	0.11%
2018/05/22	10	27.28	28	27.15	27.05	-18	5,393	-0.33%
2018/05/21	47	27.90	84	27.50	27.80	-37	5,422	-0.68%
2018/05/18	7	25.99	0	0.00	25.90	7	5,355	0.13%
2018/05/17	5	27.65	21	26.92	26.55	-16	5,550	-0.29%
2018/05/16	221	27.67	20	26.82	27.60	201	5,693	3.53%	大買/鉅額交易
2018/05/15	217	27.02	2	26.65	26.85	215	5,781	3.72%	大買/鉅額交易
2018/05/14	10	26.40	40	26.33	26.30	-30	5,912	-0.51%
2018/05/11	2	26.70	175	25.37	26.65	-173	6,014	-2.88%	大賣/鉅額交易
2018/05/10	286	25.64	123	25.36	25.20	163	5,914	2.76%	大買/大賣/鉅額交易
2018/05/09	0	0.00	53	24.50	24.60	-53	5,892	-0.90%
2018/05/08	14	25.15	3	25.10	25.05	11	5,890	0.19%
2018/05/07	0	0.00	9	24.25	25.05	-9	5,933	-0.15%
2018/05/04	1	23.85	3	24.57	23.90	-2	5,922	-0.03%
2018/05/03	3	23.75	0	0.00	23.85	3	5,928	0.05%
2018/05/02	2	23.85	0	0.00	23.70	2	5,947	0.03%
2018/04/30	20	23.18	5	23.18	23.25	15	5,972	0.25%
2018/04/27	15	22.15	10	21.87	22.30	5	6,007	0.08%
2018/04/26	5	21.60	10	20.55	21.00	-5	6,148	-0.08%
2018/04/25	25	21.10	30	20.89	21.60	-5	6,620	-0.08%
2018/04/24	25	20.03	30	19.60	20.90	-5	6,808	-0.07%
2018/04/23	39	20.98	38	20.93	21.00	1	6,836	0.01%
2018/04/19	32	22.81	2	22.70	22.55	30	7,196	0.42%
2018/04/18	8	22.70	0	0.00	22.30	8	7,466	0.11%
2018/04/17	1	22.20	1	22.80	22.20	0	7,541	0.00%
2018/04/16	4	24.23	3	23.45	23.20	1	7,687	0.01%
2018/04/13	1	23.20	0	0.00	23.00	1	8,000	0.01%
2018/04/12	7	23.56	5	23.10	23.10	2	8,475	0.02%
2018/04/11	1	23.30	0	0.00	23.40	1	8,792	0.01%
2018/04/09	11	24.53	10	24.40	24.35	1	9,832	0.01%
2018/04/03	16	26.00	0	0.00	25.75	16	10,503	0.15%
2018/04/02	0	0.00	7	26.55	26.50	-7	11,171	-0.06%
2018/03/31	15	27.08	27	27.33	27.20	-12	11,562	-0.10%
2018/03/29	1	26.15	22	26.17	25.65	-21	11,564	-0.18%
2018/03/28	75	26.61	33	26.30	25.90	42	11,759	0.36%
2018/03/27	8	25.47	201	26.05	26.05	-193	11,555	-1.67%	大賣/鉅額交易
2018/03/26	10	23.58	0	0.00	23.70	10	11,556	0.09%
2018/03/23	12	24.66	31	24.52	24.00	-19	11,587	-0.16%
2018/03/20	2	27.35	7	27.11	26.80	-5	12,025	-0.04%
2018/03/19	1	26.75	5	26.80	26.60	-4	12,383	-0.03%
2018/03/16	3	27.17	22	27.20	26.95	-19	12,813	-0.15%
2018/03/15	16	27.90	0	0.00	27.55	16	12,935	0.12%
2018/03/14	2	27.50	2	28.03	27.55	0	13,175	0.00%
2018/03/13	5	27.70	0	0.00	27.65	5	13,221	0.04%
2018/03/12	46	28.08	8	28.13	28.20	38	13,332	0.29%
2018/03/09	10	26.49	0	0.00	26.70	10	13,288	0.08%
2018/03/08	285	27.76	0.3	27.60	27.55	284.7	13,430	2.12%	大買/鉅額交易
2018/03/06	5	29.10	5	28.85	28.85	0	13,904	0.00%
2018/03/05	1	28.60	0	0.00	28.20	1	14,295	0.01%
2018/03/02	4	29.30	0	0.00	29.30	4	14,638	0.03%
2018/03/01	1	29.95	0	0.00	30.20	1	14,737	0.01%
2018/02/26	15	30.38	5	30.80	30.40	10	15,303	0.07%
2018/02/23	0	0.00	109	30.26	30.10	-109	15,273	-0.71%	大賣/鉅額交易
2018/02/22	7	29.71	1	30.50	30.50	6	15,393	0.04%
2018/02/21	16	29.10	6	29.20	29.70	10	15,313	0.07%
2018/02/12	8	27.24	11	28.00	27.80	-3	15,343	-0.02%
2018/02/09	16	25.85	19	26.54	26.60	-3	15,288	-0.02%
2018/02/08	19	29.39	15	28.82	28.65	4	15,097	0.03%
2018/02/07	11	28.79	11	30.13	28.20	0	14,990	0.00%
2018/02/06	13	29.97	709	29.90	29.35	-696	15,184	-4.58%	大賣/鉅額交易
2018/02/05	3	32.27	35	32.43	32.60	-32	14,999	-0.21%
2018/02/02	0	0.00	3	35.67	35.45	-3	14,916	-0.02%
2018/02/01	25	36.22	0	0.00	35.30	25	14,938	0.17%
2018/01/31	4	35.88	9	35.44	35.95	-5	15,019	-0.03%
2018/01/30	66	36.30	6	36.52	35.60	60	15,085	0.40%
2018/01/29	8.1	36.00	27	36.44	36.30	-19	15,087	-0.13%
2018/01/26	3	35.58	19	35.63	35.20	-16	15,090	-0.11%
2018/01/25	6	36.25	22	36.15	35.80	-16	15,332	-0.10%
2018/01/24	40	35.75	9	36.03	36.05	31	15,375	0.20%
2018/01/23	0	0.00	2	36.15	36.00	-2	15,722	-0.01%
2018/01/22	63	36.98	46	37.08	37.00	17	15,884	0.11%
2018/01/19	97	36.92	92	36.92	35.80	5	15,980	0.03%
2018/01/18	4	40.38	5	40.37	39.55	-1	15,534	-0.01%
2018/01/17	9	40.89	4	40.89	40.95	5	15,414	0.03%
2018/01/16	116	41.76	5	41.79	41.30	111	15,409	0.72%	大買/鉅額交易
2018/01/15	6	39.60	2	40.00	40.10	4	15,291	0.03%
2018/01/12	19	41.65	5	41.43	40.25	14	15,232	0.09%
2018/01/11	6	40.03	18	40.25	39.80	-12	15,086	-0.08%
2018/01/10	24	41.30	63.3	40.71	40.20	-39.3	15,058	-0.26%
2018/01/09	92	39.83	58	40.13	41.20	34	15,144	0.22%
2018/01/08	164	41.92	57	41.72	40.50	107	15,071	0.71%	大買/鉅額交易
2018/01/05	8	45.00	4	44.55	44.35	4	14,699	0.03%
2018/01/04	26	45.17	95	44.37	44.15	-69	14,418	-0.48%
2018/01/03	51	42.27	44	43.80	44.80	7	13,966	0.05%
2018/01/02	80	39.68	20	39.79	40.75	60	13,344	0.45%