加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    2,790張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131.115.6100.0015.601.110,6600.01%
2024/05/09216.001216.0915.80-1010,793-0.09%
2024/05/08215.6000.0015.65210,7980.02%
2024/05/07115.50115.3015.55010,8910.00%
2024/05/06115.7000.0015.60110,9070.01%
2024/05/032215.59315.8715.451910,9800.17%
2024/04/30117.1500.0017.00110,7160.01%
2024/04/2900.00117.2517.50-110,872-0.01%
2024/04/26117.0000.0017.00110,9550.01%
2024/04/2500.00116.9016.85-111,515-0.01%
2024/04/24116.90216.8516.80-112,382-0.01%
2024/04/23416.7000.0016.70412,5080.03%
2024/04/22515.65716.5516.80-212,501-0.02%
2024/04/195215.745615.7315.75-412,587-0.03%
2024/04/1800.00816.1815.90-813,006-0.06%
2024/04/17215.7500.0015.60214,7190.01%
2024/04/16515.5500.0015.60515,1020.03%
2024/04/121117.05217.1516.75915,2960.06%
2024/04/1100.00117.3017.15-115,201-0.01%
2024/04/09517.50217.5317.25315,1200.02%
2024/04/08718.88218.3017.90514,8050.03%
2024/04/03163.418.27194.118.3518.60-30.713,686-0.22% 大買/大賣/
2024/04/021417.0420.317.2616.95-6.312,806-0.05%
2024/04/0100.00116.5516.55-112,262-0.01%
2024/03/25116.305.416.2516.25-4.411,947-0.04%
2024/03/1900.00216.2015.85-211,777-0.02%
2024/03/1800.005516.1515.95-5511,743-0.47%
2024/03/156015.6900.0015.756011,7640.51%
2024/03/14015.7000.0015.65011,7570.00%
2024/03/13116.6000.0015.95111,6810.01%
2024/03/121016.85516.9016.95511,4660.04%
2024/03/1100.00216.1016.50-211,000-0.02%
2024/03/0800.00115.4015.00-110,733-0.01%
2024/03/07115.25215.4015.35-110,660-0.01%
2024/03/062.416.0200.0015.602.410,5790.02%
2024/03/05515.6000.0016.05510,5240.05%
2024/03/0400.00115.5015.50-110,356-0.01%
2024/02/27116.30116.1515.80010,2370.00%
2024/02/23116.7000.0016.20110,1570.01%
2024/02/201016.7500.0016.65109,9650.10%
2024/02/1900.00116.8516.85-19,869-0.01%
2024/02/16316.802217.1017.10-199,692-0.20%
2024/02/15316.22116.2016.3029,4100.02%
2024/02/02215.8300.0015.5029,1470.02%
2024/02/013.115.3200.0015.353.19,1100.03%
2024/01/31215.584115.7515.50-399,015-0.43%
2024/01/30116.1500.0016.1018,9030.01%
2024/01/291.415.73115.9515.850.48,7800.00%
2024/01/261016.202.216.1315.807.88,7130.09%
2024/01/25116.05216.2515.95-18,589-0.01%
2024/01/241016.45316.3316.2578,4530.08%
2024/01/232117.00416.6516.40178,3380.20%
2024/01/22316.55116.6516.4528,0930.02%
2024/01/193817.1517.217.1316.9020.87,8680.26%
2024/01/18817.06917.1817.45-17,224-0.01%
2024/01/171115.893516.0115.90-246,305-0.38%
2024/01/161516.601216.6016.4036,1140.05%
2024/01/151116.7500.0016.80115,8220.19%
2024/01/123016.671716.6916.80135,4650.24%
2024/01/1119.516.764317.0416.45-23.54,982-0.47%
2024/01/104015.663915.6416.2513,2060.03%
2024/01/092114.976215.0014.80-412,785-1.47%
2024/01/080.414.2000.0014.150.42,6020.02%
2024/01/05514.1500.0014.1552,6030.19%
2024/01/04914.25614.2714.1532,5740.12%
2023/12/280.113.5000.0013.400.12,8210.00%
2023/12/261.413.4400.0013.401.43,0050.05%
2023/12/201.513.4200.0013.501.53,2140.05%
2023/12/08113.7500.0013.8014,3940.02%
2023/11/30113.8000.0013.7515,0630.02%
2023/11/28713.8800.0013.9575,0550.14%
2023/11/221014.25214.1014.1085,0850.16%
2023/11/2100.00114.2014.05-15,030-0.02%
2023/11/1500.00113.7013.65-15,166-0.02%
2023/11/0800.00214.0013.90-25,343-0.04%
2023/11/0300.000.513.9513.90-0.55,876-0.01%
2023/11/02514.1000.0014.1055,9770.08%
2023/10/3100.00113.9513.80-16,021-0.02%
2023/10/3000.000.114.0013.95-0.16,0890.00%
2023/10/27114.1000.0013.9516,1080.02%
2023/10/2500.001014.5414.45-106,233-0.16%
2023/10/24114.1000.0014.1516,3790.02%
2023/10/2024.513.462113.4813.503.56,6530.05%
2023/10/199.213.80513.6513.804.26,7360.06%
2023/10/180.113.9500.0013.900.16,9420.00%
2023/10/1714.214.152514.1614.15-10.87,104-0.15%
2023/10/1610.214.3500.0014.3010.27,4170.14%
2023/10/130.215.05314.7514.70-2.87,394-0.04%
2023/10/1200.00214.9514.85-27,571-0.03%
2023/10/112215.051214.9114.75107,9130.13%
2023/10/06316.0300.0015.9038,5210.04%
2023/10/052116.531.116.2616.3019.99,0070.22%
2023/10/0400.00416.1016.20-49,543-0.04%
2023/10/03316.08716.0716.05-49,820-0.04%
2023/09/281016.0000.0015.80109,7460.10%
2023/09/27116.00115.9015.9009,6940.00%
2023/09/25116.15116.0516.0509,6990.00%
2023/09/2200.001315.9816.00-139,645-0.13%
2023/09/21115.5000.0015.4519,5480.01%
2023/09/20315.5200.0015.5539,5350.03%
2023/09/19715.8100.0015.8579,6080.07%
2023/09/18316.05816.2816.10-59,959-0.05%
2023/09/15515.65215.6815.55310,6610.03%
2023/09/141815.86315.8515.701510,9890.14%
2023/09/13414.9500.0014.95411,4930.03%
2023/09/122415.822215.2014.50211,3540.02%
2023/09/1100.00015.5015.50010,9200.00%
2023/09/0500.00214.8014.95-210,846-0.02%
2023/09/0400.00115.0014.95-110,833-0.01%
2023/08/3100.001114.8014.90-1110,810-0.10%
2023/08/2900.00214.5514.55-210,898-0.02%
2023/08/2800.002414.3914.40-2410,894-0.22%
2023/08/252114.754.514.7214.7016.510,8840.15%
2023/08/170.515.32515.4515.45-4.510,708-0.04%
2023/08/162115.153915.1015.10-1810,657-0.17%
2023/08/153115.304115.4515.45-1010,600-0.09%
2023/08/1400.009514.8514.85-9510,529-0.90%
2023/08/112615.3700.0015.302610,4570.25%
2023/08/1000.0016014.6314.70-16010,312-1.55% 大賣/鉅額交易
2023/08/09315.1000.0015.10310,0740.03%
2023/08/081416.991216.7516.7529,8950.02%
2023/08/0700.000.216.4516.50-0.29,7840.00%
2023/08/0400.00216.2316.25-29,731-0.02%
2023/08/02116.153616.1516.15-359,702-0.36%
2023/08/0100.002016.6616.65-209,609-0.21%
2023/07/2800.00216.8516.95-29,484-0.02%
2023/07/272117.65017.2017.20219,3980.22%
2023/07/264816.206816.8016.45-209,213-0.22%
2023/07/25117.70117.3517.6508,9690.00%
2023/07/2400.00617.3017.25-68,812-0.07%
2023/07/21117.70118.1517.7008,6700.00%
2023/07/20219.10219.2318.9008,4340.00%
2023/07/19218.98118.9019.2018,2190.01%
2023/07/18518.77219.3818.2037,8750.04%
2023/07/17119.3500.0018.9517,6890.01%
2023/07/1414819.07418.7818.751447,5051.92% 大買/鉅額交易
2023/07/1321119.855818.9419.151537,1642.14% 大買/鉅額交易
2023/07/125218.428.418.4318.9043.66,4150.68%
2023/07/112617.683017.2217.70-45,935-0.07%
2023/07/1034.117.3700.0017.5034.15,2480.65%
2023/07/0700.00815.5115.95-84,908-0.16%
2023/07/06515.501415.3615.40-94,824-0.19%
2023/07/05115.2000.0015.2014,7890.02%
2023/07/04215.3500.0014.9024,7620.04%
2023/07/0300.00415.3515.25-44,747-0.08%
2023/06/30215.1000.0015.1524,7080.04%
2023/06/2800.002714.6114.55-274,674-0.58%
2023/06/27314.35514.6614.40-24,644-0.04%
2023/06/26516.23516.1915.2504,4970.00%
2023/06/214716.21716.1115.85404,0001.00%
2023/06/20514.80315.5515.5523,0470.06%
2023/06/191114.0514.614.3514.15-3.62,575-0.14%
2023/06/1600.00013.5513.5501,8310.00%
2023/06/15811.95012.3512.3581,7610.45%
2023/04/28010.4000.0010.2501,6650.00%
2023/04/2000.00910.9510.65-91,608-0.56%
2023/04/180.311.471011.4511.45-9.71,532-0.63%
2023/04/17911.1500.0011.3591,4950.60%
2023/04/1200.001010.7010.70-101,354-0.74%
2023/03/281010.6000.0010.40101,2650.79%
2023/03/2400.00710.5610.60-71,246-0.56%
2023/03/1609.9800.009.9601,0740.00%
2023/03/02110.2000.0010.1511,0200.10%
2023/02/22110.3000.0010.3019390.11%
2023/02/21110.2000.0010.0518910.11%
2023/02/1619.9159.899.91-4802-0.50%
2023/02/1559.8129.799.8537950.38%
2023/02/1429.6800.009.7827820.26%
2023/02/100.29.5000.009.570.27370.02%
2023/02/0919.6000.009.5217240.14%
2023/02/080.29.7100.009.630.27190.02%
2023/02/0700.0019.669.67-1705-0.14%
2023/02/0600.0079.399.52-7676-1.03%
2023/02/0300.00109.229.25-10636-1.57%
2023/02/0229.1600.009.1826240.32%
2023/01/3100.00109.099.07-10624-1.60%
2023/01/3000.00128.918.89-12616-1.95%
2023/01/1700.000.88.778.71-0.8613-0.13%
2023/01/16228.7300.008.70226253.52%
2023/01/1100.00109.008.99-10607-1.65%
2023/01/0400.00128.958.89-12653-1.84%
2022/12/29128.8100.008.82126771.77%
2022/12/28108.8900.008.88106881.45%
2022/12/2300.00229.029.05-22716-3.07%
2022/12/2098.7400.008.7197441.21%
2022/12/1918.7700.008.8117830.13%
2022/12/1688.9400.008.9087881.01%
2022/12/1400.0089.109.08-8804-0.99%
2022/12/12128.8200.008.98128101.48%
2022/12/0779.0119.029.0068210.73%
2022/12/010.29.2100.009.180.28320.02%
2022/11/3000.0079.189.11-7841-0.83%
2022/11/2819.0000.008.9819070.11%
2022/11/16109.1600.009.15101,2730.79%
2022/11/1509.2400.009.2801,2880.00%
2022/11/1100.00129.019.02-121,334-0.90%
2022/11/100.18.9900.008.950.11,3460.00%
2022/11/0400.00108.928.98-101,463-0.68%
2022/10/2068.9100.008.9061,5680.38%
2022/10/1800.0069.189.15-61,590-0.38%
2022/10/17128.7700.008.96121,6050.75%
2022/10/1400.00129.038.97-121,625-0.74%
2022/10/13128.5500.008.56121,6360.73%
2022/10/0700.00109.339.36-101,643-0.61%
2022/10/0609.2400.009.2301,6440.00%
2022/10/0500.00129.159.22-121,652-0.73%
2022/09/280.18.4000.008.230.11,7020.00%
2022/09/2708.5900.008.6201,7010.00%
2022/09/2618.7618.818.5901,7070.00%
2022/09/23109.1200.009.12101,7030.59%
2022/09/2110.39.1600.009.1810.31,7320.59%
2022/09/2009.3600.009.3101,7430.00%
2022/09/1409.40109.459.43-101,837-0.54%
2022/09/1309.4600.009.4501,8490.00%
2022/09/060.19.6100.009.450.11,9400.01%
2022/09/05129.5400.009.60121,9620.61%
2022/09/020.19.9900.009.900.11,9580.00%
2022/09/011010.0000.0010.05101,9600.51%
2022/08/310.110.5000.0010.300.11,9610.00%
2022/08/29710.1500.0010.1571,7690.40%
2022/08/19110.7000.0010.7012,6480.04%
2022/08/16310.4500.0010.3532,7980.11%
2022/08/1500.00710.5010.50-73,127-0.23%
2022/08/1200.001010.2510.30-103,096-0.32%
2022/08/100.110.1000.0010.100.13,1250.00%
2022/08/0479.7000.009.7373,1610.22%
2022/08/030.110.1000.009.960.13,1450.00%
2022/08/02810.1000.0010.1083,1480.25%
2022/08/0100.00810.4010.35-83,154-0.25%
2022/07/2500.00710.1010.15-73,133-0.22%
2022/07/2100.00910.0010.10-93,151-0.29%
2022/07/1800.00129.749.80-123,153-0.38%
2022/07/150.29.4400.009.460.23,1490.01%
2022/07/1300.00109.299.30-103,182-0.31%
2022/07/1298.9800.008.9193,1820.28%
2022/07/0700.0029.219.22-23,180-0.06%
2022/07/060.39.2000.009.020.33,1900.01%
2022/07/0500.0099.219.16-93,185-0.28%
2022/07/0400.0069.109.05-63,196-0.19%
2022/07/0100.00109.229.06-103,223-0.31%
2022/06/3079.7000.009.6873,2170.22%
2022/06/280.110.2000.0010.100.13,2430.00%
2022/06/2700.00710.2510.25-73,251-0.22%
2022/06/2279.8700.009.7673,2600.21%
2022/06/17110.0500.0010.1013,2310.03%
2022/06/142.110.0800.0010.202.13,2600.06%
2022/06/132.110.1800.0010.152.13,2510.06%
2022/06/10210.4800.0010.4523,2470.06%
2022/06/07110.5500.0010.5013,2160.03%
2022/06/025.110.77210.8510.753.13,1550.10%
2022/05/2700.00710.4010.45-72,700-0.26%
2022/05/250.110.301110.2510.25-10.92,553-0.43%
2022/05/24310.4000.0010.2532,5750.12%
2022/05/201710.7500.0010.75172,1520.79%
2022/05/1800.0017.111.1511.15-17.12,169-0.79%
2022/05/170.110.7000.0010.650.12,1500.00%
2022/05/110.110.3000.0010.150.12,2420.00%
2022/05/0910.110.4500.0010.3010.12,3520.43%
2022/05/0600.001010.7510.75-102,403-0.42%
2022/04/261.110.8000.0010.751.12,5970.04%
2022/04/250.110.8500.0010.750.12,6270.00%
2022/04/20111.3000.0011.3012,8150.04%
2022/04/1900.000.811.3511.20-0.83,010-0.03%
2022/04/180.511.0000.0010.900.53,1600.02%
2022/04/131.111.3900.0011.351.13,9160.03%
2022/04/1200.00111.2511.05-14,330-0.02%
2022/04/111.211.2200.0011.151.24,6880.03%
2022/04/080.111.8000.0011.550.15,9390.00%
2022/04/071211.6500.0011.45126,6080.18%
2022/03/291212.2800.0012.30127,2760.16%
2022/03/28712.6000.0012.6077,7730.09%
2022/03/25112.9000.0012.8517,8480.01%
2022/03/2300.00713.0013.00-78,054-0.09%
2022/03/1100.000.113.1013.20-0.111,2650.00%
2022/03/0100.001013.1013.15-1011,239-0.09%
2022/02/2500.00412.8512.80-411,249-0.04%
2022/02/241713.02113.3512.851611,2760.14%
2022/02/2300.00113.8513.55-111,268-0.01%
2022/02/22313.4800.0013.60311,2810.03%
2022/02/21113.651014.0514.00-911,304-0.08%
2022/02/181013.8500.0013.851011,2890.09%
2022/02/17314.0300.0013.85311,2820.03%
2022/02/16014.0500.0014.10011,2650.00%
2022/02/1500.00114.1513.90-111,272-0.01%
2022/02/1400.00613.9213.90-611,236-0.05%
2022/02/11114.2500.0014.30111,2050.01%
2022/02/1000.00114.2014.20-111,154-0.01%
2022/02/08513.601013.9514.00-511,059-0.05%
2022/02/07113.007.113.4413.45-6.111,009-0.06%
2022/01/2400.00212.8513.15-210,947-0.02%
2022/01/21413.3500.0013.25410,9230.04%
2022/01/2000.00813.9113.70-810,900-0.07%
2022/01/18213.85113.8513.75110,8280.01%
2022/01/131113.75114.0513.701010,6730.09%
2022/01/12514.241114.3014.00-610,594-0.06%
2022/01/111213.9600.0014.151210,3920.12%
2022/01/10114.80114.6014.40010,2070.00%
2022/01/071214.76114.6514.55119,7730.11%
2022/01/06815.1100.0015.1589,5980.08%
2022/01/0500.00815.2014.90-89,413-0.08%
2022/01/04315.17615.4015.10-38,986-0.03%
2022/01/034216.102716.1916.10158,6020.17%
2021/12/30115.85915.9316.00-87,340-0.11%
2021/12/281214.881514.9514.60-36,490-0.05%
2021/12/2700.00714.4614.45-76,159-0.11%
2021/12/24514.0500.0014.1056,0770.08%
2021/12/23514.3500.0014.3556,0050.08%
2021/12/221214.63714.5514.3055,9240.08%
2021/12/21213.9500.0013.9525,3850.04%
2021/12/20514.1000.0014.1055,3070.09%
2021/12/17614.1600.0014.0065,2500.11%
2021/12/161014.68414.8014.8565,0640.12%
2021/12/151314.672614.8114.60-134,812-0.27%
2021/12/141816.341615.7914.1024,0380.05%
2021/12/13215.282315.1415.55-213,048-0.69%
2021/12/10813.945.514.0914.152.52,7580.09%
2021/12/098.512.60612.9012.902.52,0450.12%
2021/12/08511.7100.0011.7551,8380.27%
2021/12/06311.55311.5011.4501,6820.00%
2021/11/231011.4000.0011.25101,4240.70%
2021/11/0300.00111.3011.15-11,273-0.08%
2021/11/02111.1000.0011.1011,2680.08%
2021/10/190.110.8000.0010.900.11,4060.01%
2021/10/01111.0000.0010.8511,7150.06%
2021/09/30211.1500.0011.2021,7030.12%
2021/08/240.212.2000.0011.750.21,8950.01%
2021/08/1100.00212.3012.50-21,996-0.10%
2021/08/051013.5500.0013.55102,1110.47%
2021/07/2800.00213.1013.35-22,338-0.09%
2021/07/26214.051214.0314.05-102,533-0.39%
2021/07/23213.9800.0014.0022,6040.08%
2021/07/19113.85113.9514.2503,1070.00%
2021/06/2900.00213.7513.40-24,776-0.04%
2021/06/28213.8000.0013.7525,0290.04%
2021/06/2300.00213.5013.55-25,450-0.04%
2021/06/2100.00113.3013.25-15,511-0.02%
2021/06/18113.7000.0013.6515,6030.02%
2021/06/17013.9500.0014.0005,7340.00%
2021/06/0800.00313.9313.95-36,375-0.05%
2021/05/2500.00113.7013.40-16,403-0.02%
2021/05/1700.00411.3011.20-46,454-0.06%
2021/05/1200.00213.0812.70-26,401-0.03%
2021/05/11214.65114.0514.0516,3430.02%
2021/05/1000.001.115.1515.60-1.16,320-0.02%
2021/05/070.114.9000.0014.900.16,3000.00%
2021/05/04514.431014.4314.80-56,154-0.08%
2021/05/03215.984115.8215.85-396,039-0.65%
2021/04/293.217.3500.0017.053.25,9400.05%
2021/04/2800.00117.8017.75-15,858-0.02%
2021/04/273.217.643917.8817.70-35.85,780-0.62%
2021/04/26318.18118.6018.2525,5970.04%
2021/04/23117.85217.4518.00-15,401-0.02%
2021/04/22717.70917.7217.00-25,269-0.04%
2021/04/211518.192317.9518.35-85,031-0.16%
2021/04/2000.00117.5017.40-14,900-0.02%
2021/04/19217.354617.2617.25-444,883-0.90%
2021/04/15116.55217.7017.45-14,768-0.02%
2021/04/1400.00316.4516.75-34,583-0.07%
2021/04/1300.001617.7216.90-164,557-0.35%
2021/04/12317.9500.0017.7034,4930.07%
2021/04/09617.59117.4517.3554,3390.12%
2021/04/08817.3100.0017.3084,2470.19%
2021/04/0700.00417.5417.35-44,208-0.10%
2021/04/06317.4500.0016.8534,1780.07%
2021/04/0124.317.331217.0517.0012.34,3110.29%
2021/03/313016.621016.8616.85204,0990.49%
2021/03/304316.082416.0616.10193,8920.49%
2021/03/29315.3300.0015.4033,5930.08%
2021/03/2500.00214.7514.55-23,595-0.06%
2021/03/24514.95215.0514.9033,5670.08%
2021/03/23315.72315.2015.1003,5410.00%
2021/03/222115.5200.0015.55213,4470.61%
2021/03/195015.151815.1915.00323,3460.96%
2021/03/181814.9300.0015.30183,0490.59%
2021/03/1200.00314.0014.00-32,967-0.10%
2021/03/1100.001714.1014.05-173,131-0.54%
2021/03/0900.00113.6513.65-13,383-0.03%
2021/03/05113.7500.0013.5013,7300.03%
2021/03/04113.8500.0013.9513,9220.03%
2021/03/03314.10214.1514.1013,9550.03%
2021/02/25214.05214.1514.0003,9850.00%
2021/02/2400.00113.9513.95-14,016-0.02%
2021/02/231014.1500.0014.10104,3990.23%
2021/01/2000.00112.7012.50-14,325-0.02%
2021/01/18113.2000.0013.3014,2700.02%
2021/01/1400.00114.2014.05-14,215-0.02%
2021/01/11513.85513.9613.8004,0760.00%
2021/01/08113.60113.7013.6004,0660.00%
2021/01/06113.8000.0013.8014,1170.02%
2021/01/0500.005.114.4014.30-5.14,033-0.13%
2021/01/04114.10114.2514.2503,9930.00%
2020/12/31114.0000.0014.1013,9660.03%
2020/12/30114.2500.0014.2513,9310.03%
2020/12/29214.4800.0014.5023,9000.05%
2020/12/28614.881114.7214.85-53,815-0.13%
2020/12/250.114.0000.0014.100.13,5360.00%
2020/12/2400.00514.1514.05-53,515-0.14%
2020/12/23514.1000.0014.1553,4680.14%
2020/12/2200.001414.3013.80-143,450-0.41%
2020/12/1700.00113.9513.85-13,288-0.03%
2020/12/14214.1000.0014.1523,2620.06%
2020/12/101014.1000.0013.95103,1640.32%
2020/12/07114.203014.7214.25-293,048-0.95%
2020/12/044114.351014.3814.50312,8941.07%
2020/12/02114.0000.0013.9012,7250.04%
2020/12/01714.359514.3214.30-882,750-3.20%
2020/11/30113.6500.0013.7012,6810.04%
2020/11/263012.7500.0012.70302,4801.21%
2020/11/253012.85312.8012.55272,4521.10%
2020/11/2300.00712.6012.65-72,395-0.29%
2020/11/201112.8800.0012.65112,3290.47%
2020/11/195012.85912.4312.90411,8962.16%
2020/11/1800.00411.6511.75-41,573-0.25%
2020/11/131211.4000.0011.50121,5930.75%
2020/09/29410.9500.0011.0042,2520.18%
2020/09/25310.4700.0010.6532,3630.13%
2020/09/16311.9000.0011.8532,3390.13%
2020/09/11211.5800.0011.6022,4130.08%
2020/09/03112.00712.0511.85-62,171-0.28%
2020/08/21710.5600.0010.6072,1250.33%
2020/08/2000.00510.9010.40-52,123-0.24%
2020/08/19511.4500.0011.3052,0770.24%
2020/07/27111.1500.0011.2011,9510.05%
2020/07/0900.00412.4012.25-41,988-0.20%
2020/07/08413.1000.0012.6541,9400.21%
2020/07/0700.00111.2512.00-11,684-0.06%
2020/06/17110.5000.0010.5511,6120.06%
2020/05/20110.5500.0010.5011,8890.05%
2020/05/19510.40510.4510.4501,8910.00%
2020/04/01110.0539.569.84-21,973-0.10%
2020/03/2518.4100.008.3911,8570.05%
2020/03/1800.00118.808.51-111,893-0.58%
2020/03/1700.0059.209.20-51,863-0.27%
2020/03/06113.8000.0013.7011,6610.06%
2020/03/05213.63213.9013.9501,5660.00%
2020/01/2000.00916.5716.50-91,426-0.63%
2020/01/1600.00416.9516.85-41,412-0.28%
2020/01/13216.50116.2016.5011,3180.08%
2020/01/03216.5000.0016.6521,2300.16%
2020/01/02716.4400.0016.5071,1950.59%
2019/12/25215.2000.0015.1021,2400.16%
2019/12/20215.5000.0015.4021,2560.16%
2019/12/18515.6500.0015.6551,2990.38%
2019/10/0800.001017.8017.80-101,239-0.81%
2019/09/27317.5000.0017.5531,1050.27%
2019/09/2600.00317.9017.90-31,131-0.27%
2019/09/25118.0000.0018.1011,2040.08%
2019/09/241018.2000.0018.30101,2060.83%
2019/09/23218.1300.0018.2021,1850.17%
2019/09/17217.3000.0017.3021,1710.17%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章