達運 (6120)-永豐金-羅東券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
8,199張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	17.00	16.85	-4	11,515	-0.03%
2024/04/23	4.4	16.46	2	17.30	16.70	2.4	12,508	0.02%
2024/04/22	2	16.85	5	16.90	16.80	-3	12,501	-0.02%
2024/04/16	1	15.50	0	0.00	15.60	1	15,102	0.01%
2024/04/15	3	16.62	4	16.53	16.40	-1	15,356	-0.01%
2024/04/12	2.2	16.95	1	16.85	16.75	1.2	15,296	0.01%
2024/04/11	5	17.25	0	0.00	17.15	5	15,201	0.03%
2024/04/10	1	17.70	5	17.68	17.55	-4	15,264	-0.03%
2024/04/09	2	17.55	2	17.48	17.25	0	15,120	0.00%
2024/04/08	48.2	18.81	47	18.86	17.90	1.2	14,805	0.01%
2024/04/03	19.3	18.38	11	18.00	18.60	8.3	13,686	0.06%
2024/04/02	6	17.51	25	17.02	16.95	-19	12,806	-0.15%
2024/03/29	0	0.00	1	16.40	16.10	-1	12,158	-0.01%
2024/03/28	2	16.13	15	16.15	16.15	-13	12,089	-0.11%
2024/03/27	10	15.90	0	0.00	15.95	10	12,044	0.08%
2024/03/25	11	16.30	0	0.00	16.25	11	11,947	0.09%
2024/03/22	1	16.00	1.2	15.89	15.95	-0.2	11,882	0.00%
2024/03/20	0	0.00	0	15.90	15.65	0	11,799	0.00%
2024/03/15	0	0.00	2	15.70	15.75	-2	11,764	-0.02%
2024/03/13	3.2	16.00	3	16.30	15.95	0.2	11,681	0.00%
2024/03/12	2	16.85	8.1	16.80	16.95	-6.1	11,466	-0.05%
2024/03/11	12	16.46	16	16.50	16.50	-4	11,000	-0.04%
2024/03/08	1.4	14.98	0	0.00	15.00	1.4	10,733	0.01%
2024/03/06	0	0.00	10	16.10	15.60	-10	10,579	-0.09%
2024/03/05	14	16.06	0.1	15.90	16.05	13.9	10,524	0.13%
2024/03/04	0	15.45	0	0.00	15.50	0	10,356	0.00%
2024/03/01	0.2	15.43	0	0.00	15.40	0.2	10,307	0.00%
2024/02/29	2	15.60	0	0.00	15.65	2	10,277	0.02%
2024/02/27	3.1	15.75	0	0.00	15.80	3.1	10,237	0.03%
2024/02/26	0.1	16.10	0	0.00	16.20	0.1	10,170	0.00%
2024/02/23	1.1	16.52	2.5	16.47	16.20	-1.4	10,157	-0.01%
2024/02/22	5.2	16.43	10	16.35	16.35	-4.9	10,080	-0.05%
2024/02/21	12	16.66	10	16.80	16.50	2	10,022	0.02%
2024/02/20	10.1	16.95	0	0.00	16.65	10.1	9,965	0.10%
2024/02/19	4.2	17.07	3	17.07	16.85	1.2	9,869	0.01%
2024/02/16	1	17.15	13.5	16.86	17.10	-12.5	9,692	-0.13%
2024/02/15	21	16.31	10	16.20	16.30	11	9,410	0.12%
2024/02/05	0	0.00	2	15.85	15.75	-2	9,238	-0.02%
2024/02/02	0	15.70	0	0.00	15.50	0	9,147	0.00%
2024/02/01	1	15.50	1	15.50	15.35	0	9,110	0.00%
2024/01/31	0.1	15.60	6	15.61	15.50	-5.9	9,015	-0.07%
2024/01/30	3	16.25	0	16.25	16.10	3	8,903	0.03%
2024/01/29	0	15.80	1	15.55	15.85	-1	8,780	-0.01%
2024/01/26	1.1	16.44	0	0.00	15.80	1.1	8,713	0.01%
2024/01/25	0.1	16.10	5	16.20	15.95	-5	8,589	-0.06%
2024/01/24	10	16.45	10	16.55	16.25	0	8,453	0.00%
2024/01/23	12	16.69	10	17.15	16.40	2	8,338	0.02%
2024/01/22	2	16.70	0	0.00	16.45	2	8,093	0.02%
2024/01/19	12.1	16.95	10	17.08	16.90	2.1	7,868	0.03%
2024/01/18	19	16.98	15.3	17.22	17.45	3.8	7,224	0.05%
2024/01/17	0.1	16.10	4	16.10	15.90	-3.9	6,305	-0.06%
2024/01/16	6.1	16.66	0	0.00	16.40	6.1	6,114	0.10%
2024/01/15	5	16.96	6	16.81	16.80	-1	5,822	-0.02%
2024/01/12	9	16.63	9	16.70	16.80	0	5,465	0.00%
2024/01/11	48.1	16.78	44	17.07	16.45	4.1	4,982	0.08%
2024/01/10	7	15.82	5	15.29	16.25	2	3,206	0.06%
2024/01/09	6	14.99	18	14.98	14.80	-12	2,785	-0.43%
2024/01/05	1	14.15	2	14.20	14.15	-1	2,603	-0.04%
2024/01/04	2	14.15	3	14.42	14.15	-1	2,574	-0.04%
2023/12/26	0	0.00	1	13.40	13.40	-1	3,005	-0.03%
2023/12/25	0	0.00	1	13.15	13.15	-1	3,068	-0.03%
2023/12/22	1	13.40	0	0.00	13.25	1	3,109	0.03%
2023/12/19	1	13.25	0	0.00	13.30	1	3,325	0.03%
2023/12/12	1	13.50	0	0.00	13.70	1	3,975	0.03%
2023/12/08	5	13.80	0	0.00	13.80	5	4,394	0.11%
2023/12/01	0	0.00	2	13.85	13.90	-2	5,055	-0.04%
2023/11/29	0	0.00	1	13.90	13.85	-1	5,040	-0.02%
2023/11/24	0	0.00	2	14.10	14.00	-2	5,075	-0.04%
2023/11/22	10	14.25	9	14.14	14.10	1	5,085	0.02%
2023/11/21	1	14.15	0	0.00	14.05	1	5,030	0.02%
2023/11/17	0	0.00	1	13.75	13.75	-1	5,101	-0.02%
2023/11/10	2	13.35	0	0.00	13.40	2	5,277	0.04%
2023/11/09	1	13.50	0	0.00	13.55	1	5,324	0.02%
2023/11/02	2	14.10	2	14.28	14.10	0	5,977	0.00%
2023/10/27	2	14.05	0	0.00	13.95	2	6,108	0.03%
2023/10/25	1	14.40	0	0.00	14.45	1	6,233	0.02%
2023/10/23	0	0.00	5	14.10	14.00	-5	6,551	-0.08%
2023/10/20	4	13.50	4	13.60	13.50	0	6,653	0.00%
2023/10/19	3	13.85	0	0.00	13.80	3	6,736	0.04%
2023/10/18	0	0.00	5	14.25	13.90	-5	6,942	-0.07%
2023/10/17	5	14.15	0	0.00	14.15	5	7,104	0.07%
2023/10/16	6	14.42	4	14.30	14.30	2	7,417	0.03%
2023/10/11	2	14.85	0	0.00	14.75	2	7,913	0.03%
2023/10/06	1	15.95	0	0.00	15.90	1	8,521	0.01%
2023/10/05	1	16.15	1	16.30	16.30	0	9,007	0.00%
2023/10/04	1	15.85	0	0.00	16.20	1	9,543	0.01%
2023/10/03	0	0.00	13	16.05	16.05	-13	9,820	-0.13%
2023/09/28	0	0.00	3	16.00	15.80	-3	9,746	-0.03%
2023/09/25	0	0.00	2	16.05	16.05	-2	9,699	-0.02%
2023/09/22	1	15.40	5	15.77	16.00	-4	9,645	-0.04%
2023/09/21	0.5	15.50	0	0.00	15.45	0.5	9,548	0.01%
2023/09/20	13	15.55	17	15.61	15.55	-4	9,535	-0.04%
2023/09/19	3	15.75	0	0.00	15.85	3	9,608	0.03%
2023/09/18	6	16.15	0	0.00	16.10	6	9,959	0.06%
2023/09/15	11	15.86	7	15.60	15.55	4	10,661	0.04%
2023/09/14	7	15.84	2	15.75	15.70	5	10,989	0.05%
2023/09/13	2	14.60	12	14.94	14.95	-10	11,493	-0.09%
2023/09/12	35	15.29	26	14.84	14.50	9	11,354	0.08%
2023/09/11	2	15.50	0	0.00	15.50	2	10,920	0.02%
2023/09/07	2	14.10	0	0.00	14.10	2	10,884	0.02%
2023/09/05	5	14.85	5	14.85	14.95	0	10,846	0.00%
2023/09/04	2	14.90	0.5	14.90	14.95	1.5	10,833	0.01%
2023/08/31	0	0.00	2	14.80	14.90	-2	10,810	-0.02%
2023/08/29	0	0.00	2	14.45	14.55	-2	10,898	-0.02%
2023/08/28	2	14.35	0	0.00	14.40	2	10,894	0.02%
2023/08/24	0.5	15.00	2	15.00	14.85	-1.5	10,970	-0.01%
2023/08/22	0	0.00	75	14.80	14.60	-75	10,845	-0.69%
2023/08/16	3	15.20	1	15.10	15.10	2	10,657	0.02%
2023/08/15	4	15.28	1	15.35	15.45	3	10,600	0.03%
2023/08/14	2	14.95	2	14.70	14.85	0	10,529	0.00%
2023/08/11	1	15.40	1	15.10	15.30	0	10,457	0.00%
2023/08/10	8	14.53	7	14.65	14.70	1	10,312	0.01%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/08	1	16.95	3	17.10	16.75	-2	9,895	-0.02%
2023/08/07	0	0.00	2	16.40	16.50	-2	9,784	-0.02%
2023/08/02	3	16.10	0	0.00	16.15	3	9,702	0.03%
2023/08/01	0	0.00	2	16.60	16.65	-2	9,609	-0.02%
2023/07/31	0	0.00	1	17.00	16.65	-1	9,576	-0.01%
2023/07/28	1	16.80	0	0.00	16.95	1	9,484	0.01%
2023/07/26	4	16.55	2	16.40	16.45	2	9,213	0.02%
2023/07/25	15	17.70	0	0.00	17.65	15	8,969	0.17%
2023/07/21	6	18.03	11.4	17.64	17.70	-5.4	8,670	-0.06%
2023/07/20	8	19.44	12	18.92	18.90	-4	8,434	-0.05%
2023/07/19	19	18.97	9	19.20	19.20	10	8,219	0.12%
2023/07/18	0	0.00	11	18.62	18.20	-11	7,875	-0.14%
2023/07/17	27	19.14	1	18.95	18.95	26	7,689	0.34%
2023/07/14	8	19.08	0.1	18.90	18.75	7.9	7,505	0.11%
2023/07/13	76	19.65	49.1	19.16	19.15	26.9	7,164	0.38%
2023/07/12	5	18.15	31	18.42	18.90	-26	6,415	-0.41%
2023/07/11	5	17.53	8	17.82	17.70	-3	5,935	-0.05%
2023/07/10	13	17.30	35.4	17.36	17.50	-22.4	5,248	-0.43%
2023/07/07	19.3	15.88	49	15.77	15.95	-29.7	4,908	-0.61%
2023/07/06	7	15.60	0	0.00	15.40	7	4,824	0.15%
2023/07/05	14	15.20	0	0.00	15.20	14	4,789	0.29%
2023/07/04	13	14.93	0	0.00	14.90	13	4,762	0.27%
2023/07/03	2	15.70	3	15.53	15.25	-1	4,747	-0.02%
2023/06/30	13	14.84	7	15.15	15.15	6	4,708	0.13%
2023/06/26	21	16.05	21	16.41	15.25	0	4,497	0.00%
2023/06/21	52	16.09	31	16.50	15.85	21	4,000	0.52%
2023/06/20	0	0.00	22	14.39	15.55	-22	3,047	-0.72%
2023/06/19	6.4	14.39	23	14.01	14.15	-16.6	2,575	-0.64%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	2	11.95	6	11.90	12.35	-4	1,761	-0.23%
2023/06/14	0	0.00	3	11.37	11.25	-3	1,665	-0.18%
2023/06/13	2	11.00	2	11.20	11.00	0	1,634	0.00%
2023/06/12	0	0.00	2	11.10	10.95	-2	1,616	-0.12%
2023/06/08	2	10.70	1	10.60	10.60	1	1,567	0.06%
2023/06/05	2	10.75	0	0.00	10.85	2	1,580	0.13%
2023/06/01	1	10.80	0	0.00	10.80	1	1,459	0.07%
2023/05/31	2	10.80	0	0.00	10.80	2	1,457	0.14%
2023/05/30	2	10.55	2	10.75	10.65	0	1,441	0.00%
2023/05/24	0	0.00	2	10.65	10.70	-2	1,424	-0.14%
2023/05/22	0	0.00	2	10.45	10.45	-2	1,463	-0.14%
2023/05/04	2	10.20	0	0.00	10.15	2	1,665	0.12%
2023/05/02	0	10.30	0	0.00	10.25	0	1,668	0.00%
2023/04/20	4	10.80	0	0.00	10.65	4	1,608	0.25%
2023/04/18	0	0.00	1	11.50	11.45	-1	1,532	-0.07%
2023/04/17	3	11.30	0	0.00	11.35	3	1,495	0.20%
2023/04/14	0	0.00	4	11.13	11.15	-4	1,448	-0.28%
2023/04/13	0	0.00	2	10.80	10.75	-2	1,381	-0.14%
2023/04/10	0	10.60	0	0.00	10.55	0	1,336	0.00%
2023/04/06	0	0.00	2	10.85	10.80	-2	1,309	-0.15%
2023/03/29	2	10.40	0	0.00	10.45	2	1,266	0.16%
2023/03/22	2	10.65	2	10.75	10.60	0	1,209	0.00%
2023/03/21	2	10.60	2	10.45	10.60	0	1,145	0.00%
2023/03/15	2	10.00	0	0.00	9.96	2	1,071	0.19%
2023/03/14	2	9.98	2	10.05	10.00	0	1,073	0.00%
2023/03/13	2	10.00	2	10.10	10.00	0	1,082	0.00%
2023/03/10	0	0.00	1	10.25	10.15	-1	1,076	-0.09%
2023/03/09	2	10.30	0	0.00	10.20	2	1,066	0.19%
2023/03/08	0	0.00	2	10.35	10.40	-2	1,064	-0.19%
2023/03/06	0	10.35	0	0.00	10.25	0	1,042	0.00%
2023/03/03	0	0.00	2	10.30	10.25	-2	1,034	-0.19%
2023/03/01	0.1	10.30	0	0.00	10.15	0.1	1,012	0.00%
2023/02/23	0.1	10.40	0	0.00	10.30	0.1	964	0.01%
2023/02/10	1	9.40	0	0.00	9.57	1	737	0.14%
2023/02/07	1	9.65	3	9.56	9.67	-2	705	-0.28%
2023/02/06	5	9.47	12	9.47	9.52	-7	676	-1.03%
2023/02/03	1	9.17	1	9.24	9.25	0	636	0.00%
2023/02/02	0	0.00	3	9.11	9.18	-3	624	-0.48%
2023/01/31	0	0.00	5	9.07	9.07	-5	624	-0.80%
2023/01/16	4	8.73	0	0.00	8.70	4	625	0.64%
2022/12/12	3	8.84	3	8.92	8.98	0	810	0.00%
2022/12/08	2	8.98	0	0.00	8.96	2	814	0.25%
2022/12/07	0	0.00	1	9.00	9.00	-1	821	-0.12%
2022/12/05	2	9.37	0	0.00	9.36	2	834	0.24%
2022/11/11	0.1	9.09	0	0.00	9.02	0.1	1,334	0.00%
2022/11/04	0	8.93	0	0.00	8.98	0	1,463	0.00%
2022/11/02	0	0.00	2	8.90	8.93	-2	1,478	-0.14%
2022/10/28	1	8.72	0	0.00	8.56	1	1,522	0.07%
2022/10/20	1	8.84	0	0.00	8.90	1	1,568	0.06%
2022/10/07	0	0.00	2	9.36	9.36	-2	1,643	-0.12%
2022/10/06	2	9.19	0	0.00	9.23	2	1,644	0.12%
2022/10/03	0.2	8.78	0	0.00	8.82	0.2	1,663	0.01%
2022/09/29	0	0.00	4	8.58	8.59	-4	1,689	-0.24%
2022/09/27	0.1	8.58	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	0.1	8.90	0	0.00	8.59	0.1	1,707	0.01%
2022/09/21	0.1	9.31	0	0.00	9.18	0.1	1,732	0.00%
2022/09/16	0.9	9.50	0	0.00	9.45	0.9	1,783	0.05%
2022/09/15	0.1	9.57	0	0.00	9.54	0.1	1,822	0.00%
2022/09/14	0	9.48	0	0.00	9.43	0	1,837	0.00%
2022/09/13	0.1	9.54	0	0.00	9.45	0.1	1,849	0.00%
2022/09/12	5	9.43	0	0.00	9.40	5	1,896	0.26%
2022/09/08	0	9.57	0	0.00	9.57	0	1,913	0.00%
2022/09/07	4.1	9.32	0	0.00	9.34	4.1	1,931	0.21%
2022/09/05	3	9.67	0	0.00	9.60	3	1,962	0.15%
2022/09/02	2	10.00	0	0.00	9.90	2	1,958	0.10%
2022/08/31	0.1	10.35	0	0.00	10.30	0.1	1,961	0.00%
2022/08/30	0	10.40	0	0.00	10.30	0	1,742	0.00%
2022/08/29	0.1	10.25	0	0.00	10.15	0.1	1,769	0.00%
2022/08/26	0.1	10.60	0	0.00	10.45	0.1	1,870	0.01%
2022/08/24	0	10.35	0	0.00	10.25	0	2,192	0.00%
2022/08/15	0	10.45	0	0.00	10.50	0	3,127	0.00%
2022/08/12	0.3	10.28	0	0.00	10.30	0.3	3,096	0.01%
2022/08/11	0.1	10.25	0	0.00	10.15	0.1	3,110	0.00%
2022/08/09	0	0.00	0.5	10.05	10.05	-0.5	3,139	-0.02%
2022/08/05	0	0.00	2	10.00	10.05	-2	3,160	-0.06%
2022/08/04	0	9.70	0	0.00	9.73	0	3,161	0.00%
2022/08/03	0.1	10.08	0	0.00	9.96	0.1	3,145	0.00%
2022/07/29	0	0.00	1	10.15	10.15	-1	3,139	-0.03%
2022/07/25	0.1	10.10	0	0.00	10.15	0.1	3,133	0.00%
2022/07/22	0.1	10.10	0	0.00	10.10	0.1	3,132	0.00%
2022/07/20	0.1	9.98	0	0.00	9.94	0.1	3,142	0.00%
2022/07/11	0	9.37	0	0.00	9.35	0	3,175	0.00%
2022/07/07	0	9.01	0	0.00	9.22	0	3,180	0.00%
2022/07/05	10	9.26	0	0.00	9.16	10	3,185	0.31%
2022/07/04	0	9.14	0	0.00	9.05	0	3,196	0.00%
2022/07/01	0	9.70	0	0.00	9.06	0	3,223	0.00%
2022/06/28	0	10.25	0	0.00	10.10	0	3,243	0.00%
2022/06/27	0.1	10.25	0	0.00	10.25	0.1	3,251	0.00%
2022/06/24	0	10.05	0	0.00	10.00	0	3,266	0.00%
2022/06/23	5.1	9.99	5	10.10	9.85	0.1	3,276	0.00%
2022/06/22	0	10.05	0	0.00	9.76	0	3,260	0.00%
2022/06/21	3	9.73	0	0.00	10.05	3	3,260	0.09%
2022/06/20	0.1	10.15	0	0.00	9.66	0.1	3,264	0.00%
2022/06/16	0	10.40	0	0.00	10.10	0	3,230	0.00%
2022/06/14	0.1	10.17	1	10.00	10.20	-0.9	3,260	-0.03%
2022/06/08	1	10.50	0	0.00	10.65	1	3,197	0.03%
2022/06/07	1	10.55	0	0.00	10.50	1	3,216	0.03%
2022/06/06	1	10.65	0	0.00	10.65	1	3,230	0.03%
2022/06/02	0	0.00	0.6	10.95	10.75	-0.6	3,155	-0.02%
2022/06/01	0	0.00	0.1	10.85	10.70	-0.1	2,944	0.00%
2022/05/31	2	10.80	0.3	10.75	10.65	1.8	2,886	0.06%
2022/05/30	0	10.45	0	0.00	10.40	0	2,659	0.00%
2022/05/27	2	10.40	2	10.40	10.45	0	2,700	0.00%
2022/05/25	0.1	10.30	0	0.00	10.25	0.1	2,553	0.00%
2022/05/24	1.1	10.50	0	0.00	10.25	1.1	2,575	0.04%
2022/05/18	0	0.00	1	11.00	11.15	-1	2,169	-0.05%
2022/05/11	0	10.35	0	0.00	10.15	0	2,242	0.00%
2022/05/10	0	10.35	0	0.00	10.40	0	2,291	0.00%
2022/04/29	0	10.75	0	0.00	10.60	0	2,523	0.00%
2022/04/19	3	11.35	3	11.43	11.20	0	3,010	0.00%
2022/04/18	0.1	10.95	0	0.00	10.90	0.1	3,160	0.00%
2022/04/15	0.1	11.05	0	0.00	11.05	0.1	3,583	0.00%
2022/04/14	0.1	11.25	0	0.00	11.15	0.1	3,739	0.00%
2022/04/12	1	11.10	0	0.00	11.05	1	4,330	0.02%
2022/04/11	0.1	11.45	0	0.00	11.15	0.1	4,688	0.00%
2022/04/08	1.1	11.41	0	0.00	11.55	1.1	5,939	0.02%
2022/04/07	0	11.60	0	0.00	11.45	0	6,608	0.00%
2022/04/06	2	11.80	0	0.00	11.90	2	6,749	0.03%
2022/03/30	1	12.30	0	0.00	12.25	1	7,207	0.01%
2022/03/23	1	13.00	0	0.00	13.00	1	8,054	0.01%
2022/03/08	0	0.00	60	12.21	12.15	-60	11,217	-0.53%
2022/03/07	0	0.00	2	12.25	12.20	-2	11,190	-0.02%
2022/03/04	4	12.89	0	0.00	12.80	4	11,281	0.04%
2022/03/02	5	13.11	3	12.95	13.00	2	11,335	0.02%
2022/03/01	3	12.95	3	13.05	13.15	0	11,239	0.00%
2022/02/24	2	12.98	0	0.00	12.85	2	11,276	0.02%
2022/02/23	4	13.55	0	0.00	13.55	4	11,268	0.04%
2022/02/17	1	14.05	0	0.00	13.85	1	11,282	0.01%
2022/02/16	3	14.05	0	0.00	14.10	3	11,265	0.03%
2022/02/15	11	14.15	8	14.14	13.90	3	11,272	0.03%
2022/02/11	0	0.00	17	14.39	14.30	-17	11,205	-0.15%
2022/02/09	1	14.25	0	0.00	14.30	1	11,116	0.01%
2022/02/08	0	0.00	3	14.00	14.00	-3	11,059	-0.03%
2022/02/07	4	13.41	2	13.35	13.45	2	11,009	0.02%
2022/01/26	1	12.70	0	0.00	12.70	1	10,980	0.01%
2022/01/20	1	13.80	1	14.00	13.70	0	10,900	0.00%
2022/01/13	2	13.80	0	0.00	13.70	2	10,673	0.02%
2022/01/12	1	14.00	1	14.30	14.00	0	10,594	0.00%
2022/01/10	1	14.70	0	0.00	14.40	1	10,207	0.01%
2022/01/07	2	14.70	0	0.00	14.55	2	9,773	0.02%
2022/01/06	10	15.20	1	15.20	15.15	9	9,598	0.09%
2022/01/05	33	15.75	22	15.77	14.90	11	9,413	0.12%
2022/01/04	5	15.40	10	15.39	15.10	-5	8,986	-0.06%
2022/01/03	107	16.11	8	16.19	16.10	99	8,602	1.15%	大買/
2021/12/30	3	15.42	3	15.58	16.00	0	7,340	0.00%
2021/12/29	3	14.55	2	14.80	14.55	1	6,655	0.02%
2021/12/28	0	0.00	1	14.90	14.60	-1	6,490	-0.02%
2021/12/27	1	14.40	1	14.60	14.45	0	6,159	0.00%
2021/12/24	0	0.00	3	14.05	14.10	-3	6,077	-0.05%
2021/12/23	0	0.00	3	14.30	14.35	-3	6,005	-0.05%
2021/12/22	2	14.50	0	0.00	14.30	2	5,924	0.03%
2021/12/21	3	13.93	0	0.00	13.95	3	5,385	0.06%
2021/12/17	0	0.00	6	14.35	14.00	-6	5,250	-0.11%
2021/12/16	1	14.60	0	0.00	14.85	1	5,064	0.02%
2021/12/15	35	14.84	28	14.96	14.60	7	4,812	0.15%
2021/12/14	8	14.39	14	14.76	14.10	-6	4,038	-0.15%
2021/12/13	1	15.30	4	15.05	15.55	-3	3,048	-0.10%
2021/12/10	77	13.77	63	13.87	14.15	14	2,758	0.51%
2021/12/09	11	12.49	10	12.49	12.90	1	2,045	0.05%
2021/12/08	0	0.00	3	11.50	11.75	-3	1,838	-0.16%
2021/12/07	2	11.50	0	0.00	11.50	2	1,810	0.11%
2021/12/02	3	11.05	0	0.00	11.05	3	1,683	0.18%
2021/11/18	2	11.35	2	11.35	11.50	0	1,294	0.00%
2021/11/01	1	11.50	0	0.00	11.40	1	1,313	0.08%
2021/10/27	0	0.00	2	11.10	11.15	-2	1,329	-0.15%
2021/10/26	2	11.35	0	0.00	11.20	2	1,332	0.15%
2021/10/20	10	10.98	10	10.88	10.80	0	1,380	0.00%
2021/09/06	0	0.00	0.1	11.80	11.40	-0.1	1,825	0.00%
2021/09/02	1	11.75	0	0.00	11.75	1	1,823	0.05%
2021/08/31	3	11.85	0	0.00	11.90	3	1,861	0.16%
2021/08/09	1	13.45	1	13.35	13.30	0	2,041	0.00%
2021/08/04	1	13.95	1	14.05	14.10	0	2,129	0.00%
2021/07/23	0	0.00	3	14.10	14.00	-3	2,604	-0.12%
2021/07/22	11	13.74	13	13.75	13.80	-2	2,696	-0.07%
2021/07/21	1	13.15	0	0.00	13.15	1	2,834	0.04%
2021/07/20	73	13.72	77	13.62	13.45	-4	3,015	-0.13%
2021/07/19	36	14.15	31	14.18	14.25	5	3,107	0.16%
2021/07/05	3	13.90	0	0.00	13.75	3	4,274	0.07%
2021/05/21	0	0.00	1	12.80	12.85	-1	6,448	-0.02%
2021/05/19	1	12.75	0	0.00	12.85	1	6,491	0.02%
2021/05/07	0	0.00	0.5	14.80	14.90	-0.5	6,300	-0.01%
2021/05/06	1	14.30	1	14.25	14.35	0	6,262	0.00%
2021/05/05	5	15.15	0	0.00	14.55	5	6,200	0.08%
2021/05/03	10	16.00	0	0.00	15.85	10	6,039	0.17%
2021/04/29	0	0.00	1	17.30	17.05	-1	5,940	-0.02%
2021/04/28	6	17.63	0	0.00	17.75	6	5,858	0.10%
2021/04/27	16.4	17.87	16	17.73	17.70	0.4	5,780	0.01%
2021/04/26	37	18.15	35	18.25	18.25	2	5,597	0.04%
2021/04/23	1	18.00	5	18.15	18.00	-4	5,401	-0.07%
2021/04/22	5	17.50	1	17.75	17.00	4	5,269	0.08%
2021/04/21	0	0.00	2	18.15	18.35	-2	5,031	-0.04%
2021/04/20	2	17.55	0	0.00	17.40	2	4,900	0.04%
2021/04/16	2	17.40	1	17.45	17.40	1	4,822	0.02%
2021/04/15	84	17.59	74	17.67	17.45	10	4,768	0.21%
2021/04/14	0	0.00	178	16.35	16.75	-178	4,583	-3.88%	大賣/鉅額交易
2021/04/13	0.6	16.90	0	0.00	16.90	0.6	4,557	0.01%
2021/04/12	8.6	17.93	5	18.15	17.70	3.6	4,493	0.08%
2021/04/09	11	17.78	2	17.48	17.35	9	4,339	0.21%
2021/04/07	1	17.10	2	17.20	17.35	-1	4,208	-0.02%
2021/04/06	20	17.56	21	16.91	16.85	-1	4,178	-0.02%
2021/04/01	246	17.48	239	17.62	17.00	7	4,311	0.16%	大買/大賣/
2021/03/31	21	16.70	15	16.76	16.85	6	4,099	0.15%
2021/03/30	183	16.41	38	16.54	16.10	145	3,892	3.72%	大買/鉅額交易
2021/03/29	47	15.76	55	15.66	15.40	-8	3,593	-0.22%
2021/03/26	1	14.60	0	0.00	14.80	1	3,579	0.03%
2021/03/25	1	14.70	0	0.00	14.55	1	3,595	0.03%
2021/03/24	1	14.95	2	14.95	14.90	-1	3,567	-0.03%
2021/03/23	2	15.05	0	0.00	15.10	2	3,541	0.06%
2021/03/22	0	0.00	11	15.73	15.55	-11	3,447	-0.32%
2021/03/19	1	15.10	2	15.25	15.00	-1	3,346	-0.03%
2021/03/18	3	14.32	3	15.22	15.30	0	3,049	0.00%
2021/03/17	2	13.95	0	0.00	13.95	2	2,838	0.07%
2021/03/12	0	0.00	0.7	13.90	14.00	-0.7	2,967	-0.02%
2021/02/26	0	0.00	2	14.15	14.20	-2	3,976	-0.05%
2021/02/25	0	0.00	1	14.05	14.00	-1	3,985	-0.03%
2021/02/22	45	13.97	45	13.92	14.05	0	4,684	0.00%
2021/02/03	4	13.15	4	13.05	13.00	0	4,579	0.00%
2021/02/02	0	0.00	5	12.75	12.50	-5	4,487	-0.11%
2021/02/01	39	12.74	34	12.79	12.75	5	4,465	0.11%
2021/01/29	1	12.40	1	12.60	12.25	0	4,401	0.00%
2021/01/25	1	12.55	0	0.00	12.55	1	4,361	0.02%
2021/01/20	0	0.00	24	12.70	12.50	-24	4,325	-0.55%
2021/01/18	0	0.00	280	13.21	13.30	-280	4,270	-6.56%	大賣/鉅額交易
2021/01/15	6	13.85	0	0.00	13.55	6	4,250	0.14%
2021/01/08	0	0.00	2	13.58	13.60	-2	4,066	-0.05%
2021/01/06	50	13.78	0	0.00	13.80	50	4,117	1.21%
2021/01/05	19	14.15	0	0.00	14.30	19	4,033	0.47%
2020/12/31	86	14.10	1	14.15	14.10	85	3,966	2.14%
2020/12/30	1	14.30	1	14.30	14.25	0	3,931	0.00%
2020/12/29	120	14.50	0	0.00	14.50	120	3,900	3.08%	大買/鉅額交易
2020/12/22	2	13.75	0	0.00	13.80	2	3,450	0.06%
2020/12/11	0	0.00	10	13.70	13.60	-10	3,222	-0.31%
2020/12/09	0	0.00	10	14.10	14.10	-10	3,119	-0.32%
2020/12/08	1	13.90	0	0.00	13.85	1	3,059	0.03%
2020/12/04	44	14.38	21	14.40	14.50	23	2,894	0.79%
2020/12/03	24	13.71	2	13.75	13.65	22	2,678	0.82%
2020/12/02	0	0.00	1	13.90	13.90	-1	2,725	-0.04%
2020/12/01	3	14.30	3	14.30	14.30	0	2,750	0.00%
2020/11/30	3	13.55	5	13.76	13.70	-2	2,681	-0.07%
2020/11/24	0	0.00	4	12.68	12.50	-4	2,414	-0.17%
2020/11/23	3	12.50	0	0.00	12.65	3	2,395	0.13%
2020/11/20	30	12.82	30	12.75	12.65	0	2,329	0.00%
2020/11/05	0	0.00	5	11.15	11.10	-5	1,645	-0.30%
2020/10/16	2	11.65	0	0.00	11.65	2	1,866	0.11%
2020/10/15	2	12.00	5	11.95	11.80	-3	1,877	-0.16%
2020/10/14	0	0.00	4	11.75	11.85	-4	1,837	-0.22%
2020/10/13	0	0.00	4	11.40	11.30	-4	1,825	-0.22%
2020/10/06	0	0.00	4	11.25	11.25	-4	1,890	-0.21%
2020/09/29	8	11.03	0	0.00	11.00	8	2,252	0.36%
2020/09/28	4	11.15	4	11.45	11.15	0	2,341	0.00%
2020/09/23	4	11.50	0	0.00	11.50	4	2,355	0.17%
2020/09/15	0	0.00	2	11.85	11.80	-2	2,358	-0.08%
2020/09/10	4	12.45	4	12.50	11.90	0	2,400	0.00%
2020/09/09	0	0.00	2	12.10	12.20	-2	2,363	-0.08%
2020/09/07	20	12.34	21	12.20	12.15	-1	2,355	-0.04%
2020/09/04	0	0.00	2	12.50	12.50	-2	2,284	-0.09%
2020/09/03	27	12.02	4	12.25	11.85	23	2,171	1.06%
2020/09/01	6	11.32	4	11.40	11.10	2	2,031	0.10%
2020/08/27	1	11.05	0	0.00	11.10	1	2,112	0.05%
2020/08/24	0	0.00	4	10.75	10.60	-4	2,117	-0.19%
2020/08/21	4	10.55	4	10.70	10.60	0	2,125	0.00%
2020/08/20	4	10.45	0	0.00	10.40	4	2,123	0.19%
2020/08/19	1	11.35	0	0.00	11.30	1	2,077	0.05%
2020/08/18	1	11.55	0	0.00	11.55	1	2,069	0.05%
2020/08/17	1	11.75	8	11.65	11.70	-7	2,075	-0.34%
2020/08/13	4	11.25	4	11.50	11.20	0	2,033	0.00%
2020/08/11	4	11.20	0	0.00	11.30	4	2,042	0.20%
2020/08/06	4	11.55	0	0.00	11.60	4	2,045	0.20%
2020/07/31	0	0.00	1	11.30	12.00	-1	2,039	-0.05%
2020/07/22	0	0.00	1	11.85	11.65	-1	2,039	-0.05%
2020/07/08	4	12.75	2	12.75	12.65	2	1,940	0.10%
2020/07/03	0	0.00	1	11.05	11.00	-1	1,589	-0.06%
2020/06/22	0	0.00	8	11.35	11.25	-8	1,665	-0.48%
2020/06/19	0	0.00	2	11.00	11.05	-2	1,653	-0.12%
2020/06/18	6	10.62	12	10.85	10.95	-6	1,633	-0.37%
2020/06/17	0	0.00	4	10.55	10.55	-4	1,612	-0.25%
2020/06/12	4	10.45	6	10.55	10.65	-2	1,715	-0.12%
2020/06/11	8	10.95	0	0.00	10.85	8	1,733	0.46%
2020/06/09	4	11.20	0	0.00	11.10	4	1,772	0.23%
2020/06/08	4	11.30	0	0.00	11.35	4	1,807	0.22%
2020/06/03	0	0.00	4	10.65	10.75	-4	1,725	-0.23%
2020/06/01	0	0.00	9	10.44	10.45	-9	1,891	-0.48%
2020/05/29	5	10.05	0	0.00	10.00	5	1,885	0.27%
2020/05/28	4	10.35	4	10.50	10.30	0	1,875	0.00%
2020/05/26	4	10.25	4	10.45	10.25	0	1,881	0.00%
2020/05/21	0	0.00	4	10.75	10.75	-4	1,881	-0.21%
2020/05/19	0	0.00	4	10.45	10.45	-4	1,891	-0.21%
2020/05/18	8	10.38	0	0.00	10.35	8	1,889	0.42%
2020/05/11	4	11.55	4	11.70	11.60	0	1,844	0.00%
2020/05/08	8	11.50	0	0.00	11.40	8	1,840	0.43%
2020/05/04	0	0.00	2	11.50	11.50	-2	1,809	-0.11%
2020/04/24	10	11.20	0	0.00	11.15	10	1,750	0.57%
2020/04/15	0	0.00	52	11.12	11.25	-52	1,812	-2.87%
2020/04/10	0	0.00	1	10.30	10.30	-1	1,839	-0.05%
2020/04/08	0	0.00	1	10.20	10.30	-1	2,025	-0.05%
2020/04/07	1	10.25	0	0.00	10.15	1	2,007	0.05%
2020/03/30	10	8.91	10	9.15	9.17	0	1,897	0.00%
2020/03/27	1	9.29	0	0.00	9.25	1	1,890	0.05%
2020/03/19	0	0.00	1	7.80	7.66	-1	1,914	-0.05%
2020/03/05	1	13.95	1	13.95	13.95	0	1,566	0.00%
2020/02/04	1	14.20	0	0.00	14.15	1	1,458	0.07%
2020/01/16	2	16.93	0	0.00	16.85	2	1,412	0.14%
2020/01/06	2	16.28	1	16.30	16.10	1	1,250	0.08%
2020/01/03	0	0.00	2	16.53	16.65	-2	1,230	-0.16%
2020/01/02	40	16.50	91	15.93	16.50	-51	1,195	-4.26%
2019/12/23	10	15.15	0	0.00	15.15	10	1,253	0.80%
2019/12/20	19	15.50	0	0.00	15.40	19	1,256	1.51%
2019/12/19	22	15.70	0	0.00	15.70	22	1,270	1.73%
2019/12/16	110	15.25	110	15.20	15.25	0	1,236	0.00%	大買/大賣/
2019/12/05	1	15.40	0	0.00	15.10	1	1,144	0.09%
2019/11/13	0	0.00	3	14.87	15.00	-3	1,173	-0.26%
2019/11/07	1	16.75	0	0.00	16.30	1	1,135	0.09%
2019/10/24	0	0.00	1	17.55	17.55	-1	1,175	-0.09%
2019/10/21	1	17.75	4	17.65	17.65	-3	1,199	-0.25%
2019/10/04	4	18.65	0	0.00	18.65	4	1,205	0.33%
2019/10/03	1	18.55	0	0.00	18.60	1	1,118	0.09%
2019/09/25	0	0.00	10	18.00	18.10	-10	1,204	-0.83%
2019/09/20	0	0.00	22	17.50	17.40	-22	1,136	-1.94%
2019/09/12	0	0.00	36	17.71	17.80	-36	1,188	-3.03%
2019/09/11	16	17.50	0	0.00	17.35	16	1,218	1.31%
2019/09/09	0	0.00	16	18.31	17.95	-16	1,228	-1.30%
2019/09/05	20	18.05	0	0.00	17.90	20	1,234	1.62%
2019/08/13	7	17.06	0	0.00	17.05	7	1,349	0.52%
2019/07/26	11	18.79	0	0.00	18.65	11	1,474	0.75%
2019/07/25	1	18.65	0	0.00	18.55	1	1,495	0.07%
2019/07/18	0	0.00	1	18.60	18.05	-1	1,809	-0.06%
2019/07/02	3	19.40	0	0.00	19.95	3	3,071	0.10%
2019/05/20	0	0.00	5	17.40	17.30	-5	7,268	-0.07%
2019/05/15	0	0.00	1	18.20	18.30	-1	8,498	-0.01%
2019/05/07	0	0.00	1	19.15	19.10	-1	8,754	-0.01%
2019/05/02	1	19.65	0	0.00	19.50	1	8,861	0.01%
2019/04/30	0	0.00	5	19.25	19.30	-5	8,840	-0.06%
2019/04/26	2	20.80	0	0.00	20.55	2	8,746	0.02%
2019/04/23	16	22.25	7	22.01	21.65	9	8,579	0.10%
2019/04/18	0	0.00	6	21.40	20.70	-6	8,058	-0.07%
2019/04/17	1	21.30	0	0.00	21.30	1	7,997	0.01%
2019/04/16	71	21.97	72	21.88	21.85	-1	7,921	-0.01%
2019/04/12	10	21.15	6	20.90	20.55	4	7,600	0.05%
2019/04/11	7	21.78	2	21.55	21.10	5	7,598	0.07%
2019/04/08	0	0.00	1	21.20	21.10	-1	7,475	-0.01%
2019/04/03	0	0.00	4	21.30	21.15	-4	7,446	-0.05%
2019/04/02	0	0.00	1	20.70	20.80	-1	7,366	-0.01%
2019/03/28	5	20.64	0	0.00	20.40	5	7,281	0.07%
2019/03/26	82	21.40	77	21.47	21.30	5	7,649	0.07%
2019/03/25	70	20.75	0	0.00	21.05	70	7,476	0.94%
2019/03/22	1	21.30	0	0.00	21.30	1	7,428	0.01%
2019/03/21	3	21.77	0	0.00	22.15	3	7,226	0.04%
2019/03/18	0	0.00	6	21.30	21.15	-6	6,945	-0.09%
2019/03/15	0	0.00	1	20.65	20.70	-1	6,757	-0.01%
2019/03/14	3	20.60	0	0.00	20.55	3	6,726	0.04%
2019/03/13	3	20.85	6	21.10	20.70	-3	6,777	-0.04%
2019/03/12	7	20.56	0	0.00	20.30	7	6,556	0.11%
2019/03/11	0	0.00	2	20.60	20.40	-2	6,594	-0.03%
2019/03/08	1	20.50	9	20.63	20.50	-8	6,674	-0.12%
2019/03/07	6	20.88	3	20.85	20.80	3	6,451	0.05%
2019/03/06	4	20.79	0	0.00	20.75	4	6,282	0.06%
2019/03/05	0	0.00	4	20.80	20.50	-4	6,401	-0.06%
2019/03/04	9	20.84	3	20.60	20.90	6	6,402	0.09%
2019/02/27	6	20.58	6	20.63	20.60	0	6,134	0.00%
2019/02/26	0.5	19.90	0	0.00	19.90	0.5	5,759	0.01%
2019/02/25	0.5	20.25	0	0.00	20.20	0.5	5,731	0.01%
2019/02/18	3	21.05	2	20.60	20.30	1	5,299	0.02%
2019/02/15	4	19.73	2	20.20	19.75	2	5,062	0.04%
2019/02/14	1	19.20	2	19.28	19.55	-1	4,542	-0.02%
2019/01/29	0	0.00	2	16.95	17.05	-2	4,771	-0.04%
2019/01/25	15	17.28	17	17.07	17.10	-2	5,187	-0.04%
2019/01/22	1	16.20	0	0.00	16.20	1	5,487	0.02%
2019/01/21	1	16.60	3	16.92	16.60	-2	5,589	-0.04%
2019/01/16	3	16.47	0	0.00	16.45	3	5,698	0.05%
2019/01/15	0	0.00	1	16.50	16.55	-1	5,809	-0.02%
2019/01/10	1	16.25	0	0.00	16.25	1	5,909	0.02%
2019/01/07	0	0.00	1	16.05	16.40	-1	6,030	-0.02%
2019/01/04	1	15.50	0	0.00	15.60	1	6,167	0.02%
2019/01/03	0	0.00	1	16.50	16.20	-1	6,201	-0.02%
2018/12/28	1	16.20	0	0.00	16.05	1	6,500	0.02%
2018/12/25	2	16.70	0	0.00	16.50	2	6,623	0.03%
2018/12/24	5	17.10	5	17.05	17.15	0	6,751	0.00%
2018/12/21	0	0.00	5	17.17	17.30	-5	6,885	-0.07%
2018/12/20	0	0.00	10	17.70	17.15	-10	7,010	-0.14%
2018/12/19	16	18.64	0	0.00	18.35	16	6,916	0.23%
2018/12/05	0	0.00	3	18.10	18.30	-3	6,779	-0.04%
2018/12/03	3	18.75	0	0.00	18.50	3	6,770	0.04%
2018/11/29	1	17.90	1	17.75	17.60	0	6,593	0.00%
2018/11/28	20	17.81	20	17.82	17.70	0	6,479	0.00%
2018/11/26	0	0.00	1	16.75	16.55	-1	6,309	-0.02%
2018/11/23	1	16.35	0	0.00	16.35	1	6,312	0.02%
2018/11/19	0	0.00	6	17.00	17.10	-6	6,144	-0.10%
2018/11/16	0	0.00	1	16.95	16.55	-1	6,064	-0.02%
2018/11/15	4	16.50	0	0.00	16.50	4	6,016	0.07%
2018/11/14	1	16.85	0	0.00	17.00	1	5,907	0.02%
2018/11/12	1	16.75	1	17.30	16.80	0	5,826	0.00%
2018/11/09	0	0.00	5	17.05	17.15	-5	5,681	-0.09%
2018/11/08	3	16.55	3	16.75	16.45	0	5,594	0.00%
2018/11/07	1	16.30	4	16.51	16.30	-3	5,495	-0.05%
2018/11/06	7	16.61	0	0.00	16.30	7	5,555	0.13%
2018/11/05	3	16.83	5	16.74	16.70	-2	5,505	-0.04%
2018/11/02	2,005	16.19	2,006	15.89	16.70	-1	5,372	-0.02%	大買/大賣/
2018/11/01	1	15.05	1	15.50	15.60	0	5,116	0.00%
2018/10/31	15	15.52	14	15.43	15.30	1	5,056	0.02%
2018/10/23	613	15.58	962	15.02	14.95	-349	4,996	-6.99%	大買/大賣/鉅額交易
2018/10/22	349	15.37	1	15.05	15.60	348	4,969	7.00%	大買/鉅額交易
2018/10/18	1	14.70	0	0.00	14.85	1	5,176	0.02%
2018/10/15	0	0.00	3	15.20	15.00	-3	6,193	-0.05%
2018/10/12	4	14.73	0	0.00	14.75	4	6,200	0.06%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	31	17.49	30	17.62	16.90	1	6,329	0.02%
2018/10/08	22	18.73	20	18.90	18.30	2	6,201	0.03%
2018/10/04	0	0.00	4	20.53	20.40	-4	6,228	-0.06%
2018/10/03	1	20.25	0	0.00	20.30	1	6,317	0.02%
2018/10/02	9	21.31	5	20.49	20.35	4	6,449	0.06%
2018/09/27	14	21.90	14	21.90	21.60	0	6,970	0.00%
2018/09/14	0	0.00	1	20.75	21.60	-1	8,374	-0.01%
2018/09/11	0	0.00	3	19.85	20.20	-3	10,171	-0.03%
2018/09/10	1	19.80	0	0.00	19.50	1	10,344	0.01%
2018/08/29	0	0.00	5	23.25	23.25	-5	10,383	-0.05%
2018/08/28	5	23.25	0	0.00	23.05	5	10,426	0.05%
2018/08/14	2	23.40	2	23.25	23.35	0	11,104	0.00%
2018/08/07	3	26.90	3	26.65	26.80	0	11,112	0.00%
2018/07/27	4	29.05	4	29.25	29.50	0	11,101	0.00%
2018/07/26	0	0.00	3	29.70	28.75	-3	11,048	-0.03%
2018/07/25	4	29.66	1	29.05	29.20	3	10,983	0.03%
2018/07/23	0	0.00	5	29.80	29.00	-5	10,692	-0.05%
2018/07/20	5	30.25	0	0.00	30.25	5	10,404	0.05%
2018/07/18	1	28.25	1	28.50	28.15	0	9,977	0.00%
2018/07/17	0	0.00	1	27.50	27.50	-1	9,791	-0.01%
2018/07/12	3	28.87	3	28.65	28.20	0	9,610	0.00%
2018/07/11	0	0.00	1	29.00	28.70	-1	9,559	-0.01%
2018/07/09	0	0.00	18	28.50	28.90	-18	9,332	-0.19%
2018/07/06	18	29.10	30	26.83	29.10	-12	8,951	-0.13%
2018/07/05	32	27.29	2	27.25	26.70	30	8,674	0.35%
2018/07/04	1	27.35	5	27.06	26.40	-4	8,667	-0.05%
2018/07/03	0	0.00	18	27.10	27.10	-18	8,645	-0.21%
2018/07/02	0	0.00	1	28.55	28.30	-1	8,549	-0.01%
2018/06/29	74	29.50	72	28.91	28.70	2	8,516	0.02%
2018/06/28	0	0.00	10	28.65	27.90	-10	8,497	-0.12%
2018/06/27	13	29.08	0	0.00	29.25	13	8,282	0.16%
2018/06/25	2	30.70	7	28.63	27.90	-5	7,912	-0.06%
2018/06/22	19	31.15	24	31.63	30.00	-5	7,719	-0.06%
2018/06/21	26	30.75	34	30.42	31.15	-8	7,077	-0.11%
2018/06/20	353	28.95	333	29.06	28.90	20	6,337	0.32%	大買/大賣/
2018/06/19	110	26.80	111	26.93	26.95	-1	5,755	-0.02%	大買/大賣/
2018/06/13	1	25.95	0	0.00	25.45	1	5,452	0.02%
2018/06/01	0	0.00	1	26.85	26.90	-1	5,796	-0.02%
2018/05/31	5	26.50	16	26.90	26.50	-11	5,749	-0.19%
2018/05/30	10	29.45	11	30.41	28.35	-1	5,640	-0.02%
2018/05/29	3	28.85	19	28.44	28.90	-16	5,324	-0.30%
2018/05/24	1	27.10	0	0.00	26.65	1	5,281	0.02%
2018/05/21	292	28.00	296	27.57	27.80	-4	5,422	-0.07%	大買/大賣/
2018/05/18	1	25.90	0	0.00	25.90	1	5,355	0.02%
2018/05/17	8	27.33	8	26.82	26.55	0	5,550	0.00%
2018/05/16	2	27.00	2	27.23	27.60	0	5,693	0.00%
2018/05/15	0	0.00	2	26.75	26.85	-2	5,781	-0.03%
2018/05/14	10	26.45	7	26.36	26.30	3	5,912	0.05%
2018/05/11	0	0.00	3	25.83	26.65	-3	6,014	-0.05%
2018/05/10	1	25.20	1	26.00	25.20	0	5,914	0.00%
2018/05/07	1	25.00	2	24.60	25.05	-1	5,933	-0.02%
2018/05/04	0	0.00	1	24.80	23.90	-1	5,922	-0.02%
2018/05/03	2	24.03	0	0.00	23.85	2	5,928	0.03%
2018/05/02	0	0.00	11	23.62	23.70	-11	5,947	-0.18%
2018/04/30	1	23.30	0	0.00	23.25	1	5,972	0.02%
2018/04/27	0	0.00	3	22.47	22.30	-3	6,007	-0.05%
2018/04/24	6	19.36	2	20.90	20.90	4	6,808	0.06%
2018/04/23	9	20.92	10	20.64	21.00	-1	6,836	-0.01%
2018/04/19	1	22.20	0	0.00	22.55	1	7,196	0.01%
2018/04/16	451	24.27	441	24.47	23.20	10	7,687	0.13%	大買/大賣/
2018/04/09	2	24.70	0	0.00	24.35	2	9,832	0.02%
2018/03/31	3	27.37	21	26.89	27.20	-18	11,562	-0.16%
2018/03/30	1	26.30	0	0.00	25.60	1	11,431	0.01%
2018/03/29	10	26.55	1	26.45	25.65	9	11,564	0.08%
2018/03/28	11	26.73	1	27.00	25.90	10	11,759	0.09%
2018/03/27	389	25.43	395	26.05	26.05	-6	11,555	-0.05%	大買/大賣/
2018/03/26	19	23.79	18	23.45	23.70	1	11,556	0.01%
2018/03/23	3	24.13	1	24.50	24.00	2	11,587	0.02%
2018/03/22	2	26.38	0	0.00	26.05	2	11,667	0.02%
2018/03/21	1	26.80	1	26.95	26.80	0	11,725	0.00%
2018/03/20	20	26.80	0	0.00	26.80	20	12,025	0.17%
2018/03/19	1	26.50	0	0.00	26.60	1	12,383	0.01%
2018/03/14	3	27.62	3	28.37	27.55	0	13,175	0.00%
2018/03/13	11	28.17	3	27.93	27.65	8	13,221	0.06%
2018/03/12	9	28.21	4	27.89	28.20	5	13,332	0.04%
2018/03/09	1	26.90	11	26.11	26.70	-10	13,288	-0.08%
2018/03/08	5	27.60	1	27.90	27.55	4	13,430	0.03%
2018/03/07	2	28.85	0	0.00	28.60	2	13,633	0.01%
2018/03/06	2	28.75	2	28.65	28.85	0	13,904	0.00%
2018/03/01	0	0.00	2	29.95	30.20	-2	14,737	-0.01%
2018/02/27	4	30.75	28	30.28	29.90	-24	15,070	-0.16%
2018/02/26	10	31.20	4	30.40	30.40	6	15,303	0.04%
2018/02/23	12	30.35	4	30.10	30.10	8	15,273	0.05%
2018/02/22	10	30.35	1	30.15	30.50	9	15,393	0.06%
2018/02/21	0	0.00	2	29.00	29.70	-2	15,313	-0.01%
2018/02/12	0	0.00	2.3	27.99	27.80	-2.3	15,343	-0.02%
2018/02/09	2	25.88	1	26.50	26.60	1	15,288	0.01%
2018/02/08	135	29.99	140	29.41	28.65	-5	15,097	-0.03%	大買/大賣/
2018/02/07	15	29.99	10	29.04	28.20	5	14,990	0.03%
2018/02/06	7	29.73	2	29.85	29.35	5	15,184	0.03%
2018/02/05	2	32.15	5	32.44	32.60	-3	14,999	-0.02%
2018/02/02	11	35.54	0	0.00	35.45	11	14,916	0.07%
2018/02/01	0	0.00	0.7	35.10	35.30	-0.7	14,938	0.00%
2018/01/25	1	36.35	1	36.65	35.80	0	15,332	0.00%
2018/01/24	19	36.45	21	36.16	36.05	-2	15,375	-0.01%
2018/01/22	21	35.69	22	37.12	37.00	-1	15,884	-0.01%
2018/01/19	6.4	36.51	2	36.85	35.80	4.4	15,980	0.03%
2018/01/18	17	40.37	15	39.92	39.55	2	15,534	0.01%
2018/01/15	9	39.76	3	39.87	40.10	6	15,291	0.04%
2018/01/12	225	41.80	225	42.07	40.25	0	15,232	0.00%	大買/大賣/
2018/01/11	2	39.63	2	40.30	39.80	0	15,086	0.00%
2018/01/09	20	40.30	21	40.80	41.20	-1	15,144	-0.01%
2018/01/08	13.6	41.67	4	41.25	40.50	9.6	15,071	0.06%
2018/01/05	1	44.10	0	0.00	44.35	1	14,699	0.01%
2018/01/04	6	45.07	4	44.60	44.15	2	14,418	0.01%
2018/01/03	1	44.80	8	43.20	44.80	-7	13,966	-0.05%
2018/01/02	14	39.86	29	39.29	40.75	-15	13,344	-0.11%