達運 (6120)-永豐金-板橋券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	15.00	3	15.02	14.85	-2	7,571	-0.03%
2023/10/11	13	15.11	1	14.85	14.75	12	7,913	0.15%
2023/10/06	5	16.18	0	0.00	15.90	5	8,521	0.06%
2023/10/05	1	16.15	5.2	16.54	16.30	-4.2	9,007	-0.05%
2023/10/04	2	15.83	4	16.03	16.20	-2	9,543	-0.02%
2023/10/03	16	15.86	2	16.08	16.05	14	9,820	0.14%
2023/10/02	6	16.08	1	15.95	16.15	5	9,763	0.05%
2023/09/28	8	16.01	6	16.08	15.80	2	9,746	0.02%
2023/09/27	2	15.83	2	16.00	15.90	0	9,694	0.00%
2023/09/26	1	15.90	0	0.00	15.80	1	9,679	0.01%
2023/09/25	0	0.00	2	16.00	16.05	-2	9,699	-0.02%
2023/09/22	0	0.00	6	15.90	16.00	-6	9,645	-0.06%
2023/09/21	10	15.40	0	0.00	15.45	10	9,548	0.10%
2023/09/20	3	15.50	2	15.60	15.55	1	9,535	0.01%
2023/09/19	7	15.81	0	0.00	15.85	7	9,608	0.07%
2023/09/18	2	15.45	9	16.28	16.10	-7	9,959	-0.07%
2023/09/15	4	15.78	1	15.85	15.55	3	10,661	0.03%
2023/09/14	2	15.75	17	15.69	15.70	-15	10,989	-0.14%
2023/09/13	11	14.85	26	15.12	14.95	-15	11,493	-0.13%
2023/09/12	23	15.22	17	15.74	14.50	6	11,354	0.05%
2023/09/08	5	14.17	3	14.15	14.10	2	10,897	0.02%
2023/09/07	6	14.14	0	0.00	14.10	6	10,884	0.06%
2023/09/06	5	14.76	0	0.00	14.60	5	10,845	0.05%
2023/09/05	3	14.77	0	0.00	14.95	3	10,846	0.03%
2023/09/04	0	0.00	2	14.95	14.95	-2	10,833	-0.02%
2023/09/01	5	15.02	5	14.90	14.90	0	10,824	0.00%
2023/08/30	0	0.00	5	14.70	14.75	-5	10,924	-0.05%
2023/08/29	0	0.00	2	14.45	14.55	-2	10,898	-0.02%
2023/08/28	5	14.55	0	0.00	14.40	5	10,894	0.05%
2023/08/25	5	14.75	2	14.70	14.70	3	10,884	0.03%
2023/08/24	2	15.00	12	15.05	14.85	-10	10,970	-0.09%
2023/08/23	3	14.58	0	0.00	14.50	3	10,905	0.03%
2023/08/22	16	14.81	0	0.00	14.60	16	10,845	0.15%
2023/08/21	0	0.00	10	15.35	15.20	-10	10,781	-0.09%
2023/08/18	10	15.10	0	0.00	15.10	10	10,763	0.09%
2023/08/17	0	0.00	11	15.30	15.45	-11	10,708	-0.10%
2023/08/16	17	15.10	3	15.07	15.10	14	10,657	0.13%
2023/08/15	2	15.48	41	15.21	15.45	-39	10,600	-0.37%
2023/08/14	1	14.70	2	14.95	14.85	-1	10,529	-0.01%
2023/08/11	4	15.10	11	15.17	15.30	-7	10,457	-0.07%
2023/08/10	2	14.35	20	14.46	14.70	-18	10,312	-0.17%
2023/08/09	14	15.10	0	0.00	15.10	14	10,074	0.14%
2023/08/08	68	16.89	63.1	16.85	16.75	4.9	9,895	0.05%
2023/08/07	0	0.00	6	16.55	16.50	-6	9,784	-0.06%
2023/08/04	14	16.16	5	16.15	16.25	9	9,731	0.09%
2023/08/02	15	16.42	5	16.26	16.15	10	9,702	0.10%
2023/08/01	2	16.78	1	16.70	16.65	1	9,609	0.01%
2023/07/28	1	16.70	1	16.95	16.95	0	9,484	0.00%
2023/07/27	18	17.29	12	17.21	17.20	6	9,398	0.06%
2023/07/26	15.4	16.67	6	16.57	16.45	9.4	9,213	0.10%
2023/07/25	0.1	17.40	0	0.00	17.65	0.1	8,969	0.00%
2023/07/24	10	17.40	25	17.45	17.25	-15	8,812	-0.17%
2023/07/21	39	17.90	0	0.00	17.70	39	8,670	0.45%
2023/07/20	31	19.11	1	19.25	18.90	30	8,434	0.36%
2023/07/19	16	18.82	31	19.09	19.20	-15	8,219	-0.18%
2023/07/18	27.2	18.65	27.4	18.84	18.20	-0.2	7,875	0.00%
2023/07/17	16	18.96	78	18.83	18.95	-62	7,689	-0.81%
2023/07/14	26.4	18.82	15	19.22	18.75	11.4	7,505	0.15%
2023/07/13	38.1	19.70	30	19.77	19.15	8.1	7,164	0.11%
2023/07/12	5	17.85	27	18.45	18.90	-22	6,415	-0.34%
2023/07/11	35	17.47	61	17.50	17.70	-26	5,935	-0.44%
2023/07/10	10.3	17.12	12	17.13	17.50	-1.7	5,248	-0.03%
2023/07/07	2	15.95	10	15.50	15.95	-8	4,908	-0.16%
2023/07/06	3	15.48	0	0.00	15.40	3	4,824	0.06%
2023/07/05	0	0.00	7.2	15.12	15.20	-7.2	4,789	-0.15%
2023/07/04	4	15.05	0	0.00	14.90	4	4,762	0.08%
2023/07/03	1	15.55	10	15.45	15.25	-9	4,747	-0.19%
2023/06/30	0	0.00	7	15.15	15.15	-7	4,708	-0.15%
2023/06/28	11	14.76	0	0.00	14.55	11	4,674	0.24%
2023/06/27	13.2	14.67	5	14.40	14.40	8.2	4,644	0.18%
2023/06/26	82	16.24	10	16.29	15.25	72	4,497	1.60%
2023/06/21	189	16.15	158	16.33	15.85	31	4,000	0.77%	大買/大賣/
2023/06/20	74	15.44	113.3	14.67	15.55	-39.3	3,047	-1.29%	大賣/
2023/06/19	126	14.16	220	14.46	14.15	-94	2,575	-3.65%	大買/大賣/
2023/06/16	40	13.55	13	13.55	13.55	27	1,831	1.47%
2023/06/15	4	11.93	0	0.00	12.35	4	1,761	0.23%
2023/06/14	1	11.35	27	11.30	11.25	-26	1,665	-1.56%
2023/06/13	0	0.00	47	11.05	11.00	-47	1,634	-2.88%
2023/06/06	5	10.80	5	10.85	10.90	0	1,579	0.00%
2023/06/05	50	10.96	0	0.00	10.85	50	1,580	3.16%
2023/06/01	0	0.00	20	10.85	10.80	-20	1,459	-1.37%
2023/05/30	26	10.61	6	10.85	10.65	20	1,441	1.39%
2023/05/18	0	0.00	0	10.50	10.35	0	1,525	0.00%
2023/05/16	0	0.00	10	10.20	10.20	-10	1,565	-0.64%
2023/05/11	10	10.10	0	0.00	10.05	10	1,583	0.63%
2023/05/02	0.2	10.30	0	0.00	10.25	0.2	1,668	0.01%
2023/04/20	12	10.82	0	0.00	10.65	12	1,608	0.75%
2023/04/19	14	11.15	0	0.00	11.10	14	1,569	0.89%
2023/04/18	0	0.00	8	11.53	11.45	-8	1,532	-0.52%
2023/04/14	0	0.00	22	11.07	11.15	-22	1,448	-1.52%
2023/04/13	0	0.00	15	10.88	10.75	-15	1,381	-1.09%
2023/03/30	0	0.00	10	10.55	10.55	-10	1,277	-0.78%
2023/03/27	0	0.00	19	10.65	10.65	-19	1,253	-1.52%
2023/03/24	1	10.60	0	0.00	10.60	1	1,246	0.08%
2023/03/22	0	0.00	2	10.90	10.60	-2	1,209	-0.17%
2023/03/21	25	10.60	28	10.54	10.60	-3	1,145	-0.26%
2023/03/15	34	10.00	0	0.00	9.96	34	1,071	3.17%
2023/03/14	71	10.00	0	0.00	10.00	71	1,073	6.61%
2023/03/09	2	10.30	2	10.35	10.20	0	1,066	0.00%
2023/03/06	9	10.29	0	0.00	10.25	9	1,042	0.86%
2023/02/23	50	10.25	0	0.00	10.30	50	964	5.18%
2023/02/22	0	0.00	3	10.30	10.30	-3	939	-0.32%
2023/02/21	20	10.00	0	0.00	10.05	20	891	2.24%
2023/02/17	5	10.00	0	0.00	9.99	5	841	0.59%
2023/02/09	0	9.55	0	0.00	9.52	0	724	0.00%
2023/02/07	2	9.63	0	0.00	9.67	2	705	0.28%
2022/11/07	4	9.01	0	0.00	9.00	4	1,421	0.28%
2022/10/11	0	0.00	4	9.06	9.05	-4	1,643	-0.24%
2022/10/04	0	8.97	0	0.00	8.98	0	1,664	0.00%
2022/09/05	0	0.00	1	9.64	9.60	-1	1,962	-0.05%
2022/08/31	5	10.35	0	0.00	10.30	5	1,961	0.25%
2022/08/25	1	10.50	0	0.00	10.45	1	2,126	0.05%
2022/07/29	0	0.00	6	10.20	10.15	-6	3,139	-0.19%
2022/07/28	0	0.00	5	10.20	10.10	-5	3,145	-0.16%
2022/07/25	0	0.00	2	10.10	10.15	-2	3,133	-0.06%
2022/07/21	5	10.00	0	0.00	10.10	5	3,151	0.16%
2022/07/18	2	9.72	0	0.00	9.80	2	3,153	0.06%
2022/06/27	0	0.00	10	10.15	10.25	-10	3,251	-0.31%
2022/06/23	0	0.00	20	10.00	9.85	-20	3,276	-0.61%
2022/06/22	10	9.77	0	0.00	9.76	10	3,260	0.31%
2022/06/20	0	0.00	5	9.97	9.66	-5	3,264	-0.15%
2022/06/07	0	0.00	25	10.65	10.50	-25	3,216	-0.78%
2022/06/02	1	10.65	1	10.90	10.75	0	3,155	0.00%
2022/06/01	5	10.74	0	0.00	10.70	5	2,944	0.17%
2022/05/31	2	10.60	16	10.66	10.65	-14	2,886	-0.49%
2022/05/30	8	10.45	0	0.00	10.40	8	2,659	0.30%
2022/05/27	11	10.48	5	10.50	10.45	6	2,700	0.22%
2022/05/24	8	10.59	0	0.00	10.25	8	2,575	0.31%
2022/05/23	20	10.95	0	0.00	10.90	20	2,451	0.82%
2022/05/20	0	0.00	3	11.05	10.75	-3	2,152	-0.14%
2022/05/19	3	10.75	0	0.00	10.85	3	2,164	0.14%
2022/05/16	0	0.00	30	10.40	10.35	-30	2,165	-1.39%
2022/05/13	0	0.00	4	10.20	10.40	-4	2,197	-0.18%
2022/05/09	10	10.35	0	0.00	10.30	10	2,352	0.42%
2022/04/25	2	10.75	0	0.00	10.75	2	2,627	0.08%
2022/04/20	0	0.00	3	11.27	11.30	-3	2,815	-0.11%
2022/04/13	5	11.30	0	0.00	11.35	5	3,916	0.13%
2022/04/07	5	11.60	0	0.00	11.45	5	6,608	0.08%
2022/04/01	2	11.90	0	0.00	11.95	2	7,088	0.03%
2022/03/30	10	12.25	0	0.00	12.25	10	7,207	0.14%
2022/03/28	6	12.65	0	0.00	12.60	6	7,773	0.08%
2022/03/25	5	12.80	0	0.00	12.85	5	7,848	0.06%
2022/03/24	0	0.00	1	13.00	12.95	-1	7,888	-0.01%
2022/03/22	0	0.00	5	13.05	13.10	-5	8,294	-0.06%
2022/03/21	0	0.00	2	13.05	12.90	-2	9,065	-0.02%
2022/03/17	1	13.10	4	13.10	13.05	-3	10,283	-0.03%
2022/03/16	5	13.05	5	12.75	12.75	0	10,964	0.00%
2022/03/14	4	13.30	16	13.21	13.15	-12	11,143	-0.11%
2022/03/09	5	12.85	0	0.00	12.80	5	11,254	0.04%
2022/03/08	4	12.40	0	0.00	12.15	4	11,217	0.04%
2022/03/07	2	12.40	0	0.00	12.20	2	11,190	0.02%
2022/03/03	5	13.10	5	13.00	13.00	0	11,300	0.00%
2022/03/02	0	0.00	10	12.85	13.00	-10	11,335	-0.09%
2022/02/25	10	12.85	0	0.00	12.80	10	11,249	0.09%
2022/02/24	10	12.85	0	0.00	12.85	10	11,276	0.09%
2022/02/21	0	0.00	3	13.80	14.00	-3	11,304	-0.03%
2022/02/17	0	0.00	1	13.95	13.85	-1	11,282	-0.01%
2022/02/16	9	14.05	5	14.40	14.10	4	11,265	0.04%
2022/02/15	0	0.00	1	14.20	13.90	-1	11,272	-0.01%
2022/02/14	0	0.00	1	13.90	13.90	-1	11,236	-0.01%
2022/02/11	1	14.40	20	14.35	14.30	-19	11,205	-0.17%
2022/02/10	0	0.00	1	14.15	14.20	-1	11,154	-0.01%
2022/02/09	1	14.35	34	14.02	14.30	-33	11,116	-0.30%
2022/02/08	3	14.00	6	13.84	14.00	-3	11,059	-0.03%
2022/02/07	1	13.00	0	0.00	13.45	1	11,009	0.01%
2022/01/26	0	0.00	1	12.80	12.70	-1	10,980	-0.01%
2022/01/25	5	12.80	1	12.80	12.75	4	10,972	0.04%
2022/01/20	14	13.77	4	14.05	13.70	10	10,900	0.09%
2022/01/18	24	13.66	4	13.75	13.75	20	10,828	0.18%
2022/01/13	1	14.05	2	13.75	13.70	-1	10,673	-0.01%
2022/01/12	1	14.00	3	14.10	14.00	-2	10,594	-0.02%
2022/01/11	16	14.07	5	14.00	14.15	11	10,392	0.11%
2022/01/06	15	15.17	15	15.18	15.15	0	9,598	0.00%
2022/01/05	38	15.11	7	15.61	14.90	31	9,413	0.33%
2022/01/04	25	15.60	3	15.10	15.10	22	8,986	0.24%
2022/01/03	1	15.85	6	16.23	16.10	-5	8,602	-0.06%
2021/12/30	1	15.90	11	16.00	16.00	-10	7,340	-0.14%
2021/12/29	11	14.59	1	14.50	14.55	10	6,655	0.15%
2021/12/28	5	14.85	21	14.75	14.60	-16	6,490	-0.25%
2021/12/24	1	14.10	1	14.10	14.10	0	6,077	0.00%
2021/12/23	0	0.00	1	14.45	14.35	-1	6,005	-0.02%
2021/12/22	11	14.50	31	14.85	14.30	-20	5,924	-0.34%
2021/12/21	0	0.00	1	13.85	13.95	-1	5,385	-0.02%
2021/12/20	0	0.00	1	14.05	14.10	-1	5,307	-0.02%
2021/12/17	5	14.35	0	0.00	14.00	5	5,250	0.10%
2021/12/16	14	14.94	9	14.84	14.85	5	5,064	0.10%
2021/12/15	15	14.69	10	15.05	14.60	5	4,812	0.10%
2021/12/14	45	14.98	15	14.68	14.10	30	4,038	0.74%
2021/12/13	4	15.21	6	15.55	15.55	-2	3,048	-0.07%
2021/12/10	105	13.30	124	13.50	14.15	-19	2,758	-0.69%	大買/大賣/
2021/12/09	12	12.46	25	12.60	12.90	-13	2,045	-0.64%
2021/12/07	4	11.55	5	11.55	11.50	-1	1,810	-0.06%
2021/12/06	0	0.00	5	11.60	11.45	-5	1,682	-0.30%
2021/11/26	10	11.03	0	0.00	10.90	10	1,524	0.66%
2021/11/23	1	11.30	0	0.00	11.25	1	1,424	0.07%
2021/11/22	0	0.00	61	11.26	11.70	-61	1,376	-4.43%
2021/11/19	4	11.28	0	0.00	11.30	4	1,324	0.30%
2021/11/18	60	11.45	12	11.44	11.50	48	1,294	3.71%
2021/11/16	0	0.00	3	11.00	10.90	-3	1,240	-0.24%
2021/11/15	1	10.85	0	0.00	10.85	1	1,236	0.08%
2021/11/12	14	10.99	0	0.00	10.90	14	1,226	1.14%
2021/11/08	0	0.00	1	11.40	11.40	-1	1,220	-0.08%
2021/11/02	1	11.15	0	0.00	11.10	1	1,268	0.08%
2021/11/01	0	0.00	5	11.50	11.40	-5	1,313	-0.38%
2021/10/29	0	0.00	118	11.23	11.15	-118	1,354	-8.71%	大賣/鉅額交易
2021/10/28	5	11.25	1	11.45	11.20	4	1,343	0.30%
2021/10/27	0.3	11.15	0	0.00	11.15	0.3	1,329	0.02%
2021/10/25	0	0.00	45	11.35	11.35	-45	1,338	-3.36%
2021/10/22	0	0.00	17	11.25	11.15	-17	1,361	-1.25%
2021/10/19	1	10.90	2	10.85	10.90	-1	1,406	-0.07%
2021/10/06	10	10.30	39	10.20	10.20	-29	1,745	-1.66%
2021/10/05	20.5	10.01	20	10.06	10.60	0.5	1,752	0.03%
2021/10/04	30.3	10.64	8	10.63	10.20	22.3	1,738	1.28%
2021/10/01	40	11.05	0	0.00	10.85	40	1,715	2.33%
2021/09/30	4	11.15	0	0.00	11.20	4	1,703	0.23%
2021/09/23	12	11.15	0	0.00	11.20	12	1,727	0.69%
2021/09/17	5	11.35	5	11.40	11.50	0	1,796	0.00%
2021/09/14	13	11.30	0	0.00	11.35	13	1,824	0.71%
2021/09/13	1	11.20	0	0.00	11.25	1	1,832	0.05%
2021/09/09	105	11.05	2	11.05	11.20	103	1,861	5.53%	大買/鉅額交易
2021/09/08	10	10.85	0	0.00	10.85	10	1,860	0.54%
2021/09/07	10	11.30	0	0.00	11.35	10	1,830	0.55%
2021/08/24	0	0.00	12	11.80	11.75	-12	1,895	-0.63%
2021/08/20	1	11.45	0	0.00	11.50	1	1,928	0.05%
2021/08/19	1	11.40	0	0.00	11.40	1	1,928	0.05%
2021/08/17	0	0.00	6	11.70	11.60	-6	1,937	-0.31%
2021/08/16	1	12.00	0	0.00	11.90	1	1,948	0.05%
2021/08/13	5	12.45	0	0.00	12.25	5	1,972	0.25%
2021/08/11	10	12.95	0	0.00	12.50	10	1,996	0.50%
2021/08/09	10	13.33	0	0.00	13.30	10	2,041	0.49%
2021/08/05	20	13.61	0	0.00	13.55	20	2,111	0.95%
2021/08/04	0	0.00	10	13.85	14.10	-10	2,129	-0.47%
2021/08/03	0	0.00	5	13.75	13.50	-5	2,160	-0.23%
2021/07/29	5	13.40	0	0.00	13.40	5	2,286	0.22%
2021/07/28	12	13.23	0	0.00	13.35	12	2,338	0.51%
2021/07/27	12	13.71	0	0.00	13.55	12	2,436	0.49%
2021/07/26	0	0.00	7	13.85	14.05	-7	2,533	-0.28%
2021/07/23	0	0.00	10	14.05	14.00	-10	2,604	-0.38%
2021/07/22	7	13.86	7	13.80	13.80	0	2,696	0.00%
2021/07/20	10	13.50	0	0.00	13.45	10	3,015	0.33%
2021/07/19	5	14.25	15	14.18	14.25	-10	3,107	-0.32%
2021/07/14	5	13.30	0	0.00	13.25	5	3,524	0.14%
2021/07/13	9	14.00	5	13.90	13.70	4	3,579	0.11%
2021/07/12	1	13.25	1	13.45	13.55	0	3,608	0.00%
2021/07/07	5	13.30	0	0.00	13.25	5	3,992	0.13%
2021/06/28	7	13.73	0	0.00	13.75	7	5,029	0.14%
2021/06/25	0	0.00	1	14.00	14.15	-1	5,310	-0.02%
2021/06/24	1	13.65	5	13.70	13.85	-4	5,440	-0.07%
2021/06/21	5	13.20	0	0.00	13.25	5	5,511	0.09%
2021/06/18	3	13.80	0	0.00	13.65	3	5,603	0.05%
2021/05/24	0	0.00	2	12.85	13.20	-2	6,427	-0.03%
2021/05/18	2	11.90	0	0.00	12.30	2	6,486	0.03%
2021/05/11	17	14.36	0	0.00	14.05	17	6,343	0.27%
2021/05/10	0	0.00	8	15.45	15.60	-8	6,320	-0.13%
2021/05/07	10	14.75	5	14.95	14.90	5	6,300	0.08%
2021/05/06	5	14.45	0	0.00	14.35	5	6,262	0.08%
2021/05/04	10	15.25	7	14.74	14.80	3	6,154	0.05%
2021/05/03	9	16.14	1	16.70	15.85	8	6,039	0.13%
2021/04/29	5	17.35	5	17.85	17.05	0	5,940	0.00%
2021/04/28	6	17.73	0	0.00	17.75	6	5,858	0.10%
2021/04/27	19	17.74	7	17.91	17.70	12	5,780	0.21%
2021/04/26	6	18.18	5	18.36	18.25	1	5,597	0.02%
2021/04/23	4	17.73	9	17.87	18.00	-5	5,401	-0.09%
2021/04/22	12	17.67	7	18.55	17.00	5	5,269	0.09%
2021/04/21	0	0.00	34	18.20	18.35	-34	5,031	-0.68%
2021/04/20	0	0.00	20	17.65	17.40	-20	4,900	-0.41%
2021/04/19	3	17.15	0	0.00	17.25	3	4,883	0.06%
2021/04/16	3	17.40	2	17.38	17.40	1	4,822	0.02%
2021/04/15	3	17.55	9	17.38	17.45	-6	4,768	-0.13%
2021/04/14	21	16.54	4	16.43	16.75	17	4,583	0.37%
2021/04/12	16	17.71	5	17.88	17.70	11	4,493	0.24%
2021/04/09	30	17.70	8	17.51	17.35	22	4,339	0.51%
2021/04/08	3	17.33	0	0.00	17.30	3	4,247	0.07%
2021/04/07	0	0.00	4	16.95	17.35	-4	4,208	-0.10%
2021/04/06	5	17.03	4	17.03	16.85	1	4,178	0.02%
2021/04/01	4	17.14	3	17.23	17.00	1	4,311	0.02%
2021/03/31	2	16.85	24	16.50	16.85	-22	4,099	-0.54%
2021/03/30	27	16.07	24	16.16	16.10	3	3,892	0.08%
2021/03/29	12	15.74	10	15.60	15.40	2	3,593	0.06%
2021/03/25	15	14.67	10	14.85	14.55	5	3,595	0.14%
2021/03/23	35	15.59	20	15.15	15.10	15	3,541	0.42%
2021/03/22	0	0.00	25	15.50	15.55	-25	3,447	-0.73%
2021/03/19	22	15.13	0	0.00	15.00	22	3,346	0.66%
2021/03/18	0	0.00	118	14.45	15.30	-118	3,049	-3.87%	大賣/鉅額交易
2021/03/17	0	0.00	50	14.15	13.95	-50	2,838	-1.76%
2021/02/26	0	0.00	50	13.84	14.20	-50	3,976	-1.26%
2021/02/25	32	14.13	0	0.00	14.00	32	3,985	0.80%
2021/02/24	10	14.20	5	14.30	13.95	5	4,016	0.12%
2021/02/23	10	13.85	0	0.00	14.10	10	4,399	0.23%
2021/02/22	5	14.10	0	0.00	14.05	5	4,684	0.11%
2021/02/04	10	12.80	0	0.00	12.70	10	4,590	0.22%
2021/02/03	1	13.45	1	13.05	13.00	0	4,579	0.00%
2021/02/02	0	0.00	1	12.80	12.50	-1	4,487	-0.02%
2021/02/01	2	12.73	11	12.75	12.75	-9	4,465	-0.20%
2021/01/29	10	12.40	0	0.00	12.25	10	4,401	0.23%
2021/01/22	4	12.33	30	12.43	12.65	-26	4,354	-0.60%
2021/01/21	42	12.45	0	0.00	12.40	42	4,341	0.97%
2021/01/20	1	12.60	0	0.00	12.50	1	4,325	0.02%
2021/01/18	5	13.10	12	13.37	13.30	-7	4,270	-0.16%
2021/01/14	0	0.00	2	14.10	14.05	-2	4,215	-0.05%
2021/01/13	0	0.00	6	14.18	14.00	-6	4,188	-0.14%
2021/01/12	40	13.40	0	0.00	13.30	40	4,103	0.97%
2021/01/08	21	13.67	0	0.00	13.60	21	4,066	0.52%
2021/01/06	35	13.89	0	0.00	13.80	35	4,117	0.85%
2021/01/05	10	14.30	5	14.40	14.30	5	4,033	0.12%
2021/01/04	0	0.00	12	14.35	14.25	-12	3,993	-0.30%
2020/12/31	15	14.02	0	0.00	14.10	15	3,966	0.38%
2020/12/30	25	14.31	0	0.00	14.25	25	3,931	0.64%
2020/12/29	19	14.48	3	14.50	14.50	16	3,900	0.41%
2020/12/28	18	14.95	33	14.80	14.85	-15	3,815	-0.39%
2020/12/25	42	14.16	0	0.00	14.10	42	3,536	1.19%
2020/12/24	26	14.12	5	14.40	14.05	21	3,515	0.60%
2020/12/23	0	0.00	1	14.05	14.15	-1	3,468	-0.03%
2020/12/22	1	14.25	0	0.00	13.80	1	3,450	0.03%
2020/12/10	0	0.00	30	14.20	13.95	-30	3,164	-0.95%
2020/12/07	52	14.51	2	14.55	14.25	50	3,048	1.64%
2020/12/04	2	14.53	0	0.00	14.50	2	2,894	0.07%
2020/12/02	10	13.85	0	0.00	13.90	10	2,725	0.37%
2020/12/01	26	14.07	9	14.29	14.30	17	2,750	0.62%
2020/11/30	7	13.36	5	13.45	13.70	2	2,681	0.07%
2020/11/27	0	0.00	10	12.90	12.95	-10	2,474	-0.40%
2020/11/26	0	0.00	10	12.70	12.70	-10	2,480	-0.40%
2020/11/23	0	0.00	1	12.45	12.65	-1	2,395	-0.04%
2020/11/20	14	12.85	11	13.24	12.65	3	2,329	0.13%
2020/11/19	10	12.90	7	12.89	12.90	3	1,896	0.16%
2020/11/11	0	0.00	5	11.30	11.35	-5	1,627	-0.31%
2020/10/30	2	11.05	0	0.00	11.05	2	1,682	0.12%
2020/10/20	0	0.00	2	11.53	11.65	-2	1,861	-0.11%
2020/10/15	1	11.90	0	0.00	11.80	1	1,877	0.05%
2020/10/14	0	0.00	100	11.47	11.85	-100	1,837	-5.44%
2020/09/21	0	0.00	10	12.20	12.00	-10	2,356	-0.42%
2020/09/17	0	0.00	15	11.95	11.95	-15	2,337	-0.64%
2020/09/14	1	11.75	0	0.00	11.70	1	2,385	0.04%
2020/09/08	5	11.85	0	0.00	11.90	5	2,353	0.21%
2020/09/04	15	12.00	26	12.23	12.50	-11	2,284	-0.48%
2020/09/03	6	12.10	0	0.00	11.85	6	2,171	0.28%
2020/09/01	2	11.40	0	0.00	11.10	2	2,031	0.10%
2020/08/27	5	11.10	0	0.00	11.10	5	2,112	0.24%
2020/08/19	5	11.40	1	11.30	11.30	4	2,077	0.19%
2020/08/03	1	11.80	2	11.85	11.80	-1	2,056	-0.05%
2020/07/31	7	12.03	5	11.95	12.00	2	2,039	0.10%
2020/07/30	10	11.00	0	0.00	11.00	10	1,949	0.51%
2020/07/23	10	11.65	0	0.00	11.60	10	2,022	0.49%
2020/07/22	1	11.70	0	0.00	11.65	1	2,039	0.05%
2020/07/21	0	0.00	1	11.60	11.80	-1	2,025	-0.05%
2020/07/16	10	11.70	0	0.00	11.60	10	1,998	0.50%
2020/07/14	5	11.96	0	0.00	11.80	5	2,014	0.25%
2020/07/13	0	0.00	5	12.18	12.20	-5	2,016	-0.25%
2020/07/10	5	11.94	17	12.05	11.80	-12	2,011	-0.60%
2020/07/09	7	12.34	4	12.45	12.25	3	1,988	0.15%
2020/07/08	5	12.72	8	12.62	12.65	-3	1,940	-0.15%
2020/07/07	10	11.23	7	11.69	12.00	3	1,684	0.18%
2020/07/06	0	0.00	5	11.36	11.25	-5	1,610	-0.31%
2020/07/03	4	11.00	0	0.00	11.00	4	1,589	0.25%
2020/06/23	5	11.00	0	0.00	10.90	5	1,664	0.30%
2020/06/22	0	0.00	15	11.30	11.25	-15	1,665	-0.90%
2020/06/19	10	11.03	0	0.00	11.05	10	1,653	0.60%
2020/06/15	12	10.54	0	0.00	10.30	12	1,700	0.71%
2020/06/12	1	10.45	0	0.00	10.65	1	1,715	0.06%
2020/06/10	0	0.00	2	11.40	11.25	-2	1,732	-0.12%
2020/06/08	4	11.25	0	0.00	11.35	4	1,807	0.22%
2020/06/05	0	0.00	5	11.05	11.55	-5	1,780	-0.28%
2020/05/13	0	0.00	1	11.35	11.30	-1	1,853	-0.05%
2020/04/30	1	11.65	15	11.73	11.75	-14	1,808	-0.77%
2020/04/29	1	11.70	0	0.00	11.60	1	1,812	0.06%
2020/04/09	0	0.00	18	10.19	10.35	-18	1,909	-0.94%
2020/04/07	0	0.00	4	10.15	10.15	-4	2,007	-0.20%
2020/04/06	0	0.00	2	10.00	10.00	-2	1,996	-0.10%
2020/04/01	4	9.92	0	0.00	9.84	4	1,973	0.20%
2020/03/24	2	7.88	4	7.94	7.96	-2	1,864	-0.11%
2020/03/23	4	7.50	0	0.00	7.45	4	1,895	0.21%
2020/03/12	0	0.00	5	12.00	11.60	-5	1,760	-0.28%
2020/03/06	5	13.70	5	14.30	13.70	0	1,661	0.00%
2020/02/26	2	13.70	0	0.00	13.55	2	1,429	0.14%
2020/02/11	1	14.15	0	0.00	14.15	1	1,484	0.07%
2020/02/05	0	0.00	10	14.25	14.25	-10	1,462	-0.68%
2020/02/03	10	13.75	10	13.75	13.70	0	1,471	0.00%
2020/01/31	0	0.00	10	14.70	14.60	-10	1,451	-0.69%
2020/01/30	10	15.03	0	0.00	14.85	10	1,448	0.69%
2020/01/20	10	16.63	0	0.00	16.50	10	1,426	0.70%
2020/01/17	5	16.65	0	0.00	16.75	5	1,420	0.35%
2020/01/14	0	0.00	4	16.75	16.75	-4	1,386	-0.29%
2020/01/13	0	0.00	5	16.40	16.50	-5	1,318	-0.38%
2020/01/09	5	15.90	5	15.80	15.75	0	1,295	0.00%
2020/01/07	5	15.90	5	16.10	16.15	0	1,274	0.00%
2020/01/03	6	16.46	11	16.49	16.65	-5	1,230	-0.41%
2020/01/02	16	16.55	22	16.28	16.50	-6	1,195	-0.50%
2019/12/23	5	15.28	0	0.00	15.15	5	1,253	0.40%
2019/12/20	5	15.70	0	0.00	15.40	5	1,256	0.40%
2019/12/19	5	15.70	5	15.70	15.70	0	1,270	0.00%
2019/12/18	5	15.55	9	15.63	15.65	-4	1,299	-0.31%
2019/12/17	0	0.00	2	15.55	15.35	-2	1,263	-0.16%
2019/12/16	0	0.00	22	14.93	15.25	-22	1,236	-1.78%
2019/12/13	17	14.50	0	0.00	14.45	17	1,184	1.44%
2019/12/11	2	15.10	0	0.00	15.10	2	1,154	0.17%
2019/12/09	4	15.10	0	0.00	15.00	4	1,145	0.35%
2019/12/03	0	0.00	1	14.80	14.75	-1	1,141	-0.09%
2019/11/20	0	0.00	5	15.15	15.15	-5	1,188	-0.42%
2019/11/18	5	14.85	0	0.00	14.90	5	1,175	0.43%
2019/11/14	2	14.95	0	0.00	14.90	2	1,175	0.17%
2019/11/13	5	15.00	100	15.00	15.00	-95	1,173	-8.10%
2019/11/12	2	15.55	8	15.60	15.40	-6	1,128	-0.53%
2019/11/11	2	16.05	0	0.00	15.55	2	1,126	0.18%
2019/11/08	2	16.10	0	0.00	16.15	2	1,134	0.18%
2019/11/07	10	16.30	0	0.00	16.30	10	1,135	0.88%
2019/11/05	0	0.00	18	16.81	16.80	-18	1,135	-1.59%
2019/11/04	0	0.00	2	16.75	16.65	-2	1,149	-0.17%
2019/11/01	10	16.48	0	0.00	16.45	10	1,166	0.86%
2019/10/31	0	0.00	10	16.80	16.60	-10	1,182	-0.85%
2019/10/30	3	17.10	0	0.00	17.10	3	1,166	0.26%
2019/10/29	5	17.10	0	0.00	17.10	5	1,167	0.43%
2019/10/09	41	17.62	28	17.50	17.65	13	1,241	1.05%
2019/10/08	5	18.00	0	0.00	17.80	5	1,239	0.40%
2019/10/07	5	18.35	0	0.00	18.35	5	1,212	0.41%
2019/10/03	0	0.00	26	18.14	18.60	-26	1,118	-2.32%
2019/10/01	0	0.00	10	17.90	18.10	-10	1,111	-0.90%
2019/09/25	0	0.00	5	18.10	18.10	-5	1,204	-0.42%
2019/09/24	0	0.00	10	18.30	18.30	-10	1,206	-0.83%
2019/09/19	0	0.00	1	17.50	17.45	-1	1,158	-0.09%
2019/09/06	0	0.00	25	18.10	18.25	-25	1,228	-2.04%
2019/09/05	20	17.95	0	0.00	17.90	20	1,234	1.62%
2019/08/30	5	18.10	0	0.00	18.10	5	1,247	0.40%
2019/08/26	2	16.95	0	0.00	17.00	2	1,249	0.16%
2019/08/23	1	17.30	0	0.00	17.35	1	1,288	0.08%
2019/08/20	0	0.00	1	17.35	17.35	-1	1,303	-0.08%
2019/08/15	0	0.00	5	17.05	17.00	-5	1,341	-0.37%
2019/08/14	0	0.00	5	17.30	17.05	-5	1,348	-0.37%
2019/08/13	1	17.05	0	0.00	17.05	1	1,349	0.07%
2019/08/05	5	16.70	0	0.00	16.55	5	1,404	0.36%
2019/07/30	5	18.20	0	0.00	18.15	5	1,432	0.35%
2019/07/26	1	18.75	5	18.70	18.65	-4	1,474	-0.27%
2019/07/23	0	0.00	1	18.30	18.35	-1	1,611	-0.06%
2019/07/17	0	0.00	1	18.70	18.65	-1	2,214	-0.05%
2019/07/16	1	18.40	0	0.00	18.50	1	2,294	0.04%
2019/07/03	5	19.40	0	0.00	19.40	5	3,047	0.16%
2019/07/02	0	0.00	16	19.80	19.95	-16	3,071	-0.52%
2019/07/01	0	0.00	1	19.20	19.10	-1	3,116	-0.03%
2019/06/28	1	18.85	0	0.00	18.90	1	3,170	0.03%
2019/06/26	1	18.90	0	0.00	18.70	1	3,248	0.03%
2019/06/25	3	19.45	3	19.75	19.25	0	3,285	0.00%
2019/06/24	0	0.00	2	19.75	19.55	-2	3,327	-0.06%
2019/06/21	0	0.00	1	19.75	19.55	-1	3,581	-0.03%
2019/06/14	1	19.45	0	0.00	19.40	1	4,192	0.02%
2019/06/13	5	19.35	5	19.62	19.35	0	4,418	0.00%
2019/06/12	0	0.00	5	19.26	19.20	-5	4,474	-0.11%
2019/06/11	0	0.00	1	19.20	19.15	-1	4,545	-0.02%
2019/05/23	0	0.00	5	17.90	17.90	-5	6,798	-0.07%
2019/05/22	0	0.00	1	17.95	17.90	-1	6,934	-0.01%
2019/05/20	1	17.45	0	0.00	17.30	1	7,268	0.01%
2019/05/17	1	17.75	0	0.00	17.40	1	7,548	0.01%
2019/05/14	2	17.70	2	17.85	18.15	0	8,557	0.00%
2019/05/09	4	18.48	0	0.00	18.20	4	8,684	0.05%
2019/05/08	1	19.00	0	0.00	18.90	1	8,707	0.01%
2019/05/06	6	19.07	0	0.00	18.90	6	8,890	0.07%
2019/05/03	0	0.00	10	19.60	19.50	-10	8,868	-0.11%
2019/05/02	0	0.00	6	19.63	19.50	-6	8,861	-0.07%
2019/04/30	11	19.50	25	19.34	19.30	-14	8,840	-0.16%
2019/04/29	21	20.20	11	20.05	20.00	10	8,788	0.11%
2019/04/26	26	20.52	0	0.00	20.55	26	8,746	0.30%
2019/04/25	49	21.01	40	20.86	20.95	9	8,709	0.10%
2019/04/24	78	21.05	10	20.85	20.85	68	8,691	0.78%
2019/04/23	6	22.56	6	22.06	21.65	0	8,579	0.00%
2019/04/22	5	20.95	6	21.45	21.65	-1	8,170	-0.01%
2019/04/19	36	21.05	0	0.00	20.90	36	8,086	0.45%
2019/04/18	4	21.10	1	20.70	20.70	3	8,058	0.04%
2019/04/17	19	21.38	8	21.45	21.30	11	7,997	0.14%
2019/04/16	22	22.06	35	22.06	21.85	-13	7,921	-0.16%
2019/04/15	24	21.16	32	21.67	21.60	-8	7,713	-0.10%
2019/04/12	8	20.69	0	0.00	20.55	8	7,600	0.11%
2019/04/11	82	21.76	80	21.76	21.10	2	7,598	0.03%
2019/04/10	3	21.28	4	21.43	21.45	-1	7,498	-0.01%
2019/04/09	0	0.00	3	21.28	21.10	-3	7,482	-0.04%
2019/04/08	7	21.33	13	21.45	21.10	-6	7,475	-0.08%
2019/04/03	80	21.15	121	21.48	21.15	-41	7,446	-0.55%	大賣/
2019/04/02	5	20.85	11	20.95	20.80	-6	7,366	-0.08%
2019/04/01	20	20.48	1	20.65	20.40	19	7,315	0.26%
2019/03/29	6	20.58	0	0.00	20.60	6	7,273	0.08%
2019/03/28	13	20.68	1	20.60	20.40	12	7,281	0.16%
2019/03/27	2	21.05	1	20.95	20.85	1	7,371	0.01%
2019/03/26	18	21.63	96	21.71	21.30	-78	7,649	-1.02%
2019/03/25	18	20.62	29	20.88	21.05	-11	7,476	-0.15%
2019/03/22	25	21.43	2	21.45	21.30	23	7,428	0.31%
2019/03/21	4	21.84	23	21.55	22.15	-19	7,226	-0.26%
2019/03/20	3	20.92	2	20.95	20.90	1	7,022	0.01%
2019/03/19	9	20.92	6	20.95	20.75	3	7,005	0.04%
2019/03/18	42	21.36	37	21.26	21.15	5	6,945	0.07%
2019/03/15	4	20.48	11	20.69	20.70	-7	6,757	-0.10%
2019/03/14	12	20.51	1	20.40	20.55	11	6,726	0.16%
2019/03/13	33	20.87	17	21.04	20.70	16	6,777	0.24%
2019/03/12	2	20.43	0	0.00	20.30	2	6,556	0.03%
2019/03/11	32	20.52	11	20.41	20.40	21	6,594	0.32%
2019/03/08	27	20.82	55	20.81	20.50	-28	6,674	-0.42%
2019/03/07	5	20.75	1	21.05	20.80	4	6,451	0.06%
2019/03/06	10	20.80	0	0.00	20.75	10	6,282	0.16%
2019/03/05	19	20.59	1	20.70	20.50	18	6,401	0.28%
2019/03/04	31	20.79	4	20.73	20.90	27	6,402	0.42%
2019/02/27	17	20.63	47	20.96	20.60	-30	6,134	-0.49%
2019/02/26	6	19.97	0	0.00	19.90	6	5,759	0.10%
2019/02/25	6	20.12	0	0.00	20.20	6	5,731	0.10%
2019/02/22	52	20.79	13	20.64	20.25	39	5,680	0.69%
2019/02/21	3	19.77	50	19.79	20.60	-47	5,529	-0.85%
2019/02/20	115	20.44	63	20.41	20.15	52	5,470	0.95%	大買/
2019/02/19	17	19.89	2	19.90	19.90	15	5,320	0.28%
2019/02/18	28	20.72	7	20.66	20.30	21	5,299	0.40%
2019/02/15	76	19.78	76	20.15	19.75	0	5,062	0.00%
2019/02/14	25	18.67	41	19.14	19.55	-16	4,542	-0.35%
2019/02/13	0	0.00	1	17.80	17.80	-1	4,384	-0.02%
2019/02/12	25	17.29	21	17.47	17.60	4	4,524	0.09%
2019/02/11	6	16.95	2	17.00	17.10	4	4,604	0.09%
2019/01/30	3	17.35	10	17.20	17.00	-7	4,689	-0.15%
2019/01/25	10	17.25	5	17.17	17.10	5	5,187	0.10%
2019/01/21	0	0.00	3	16.65	16.60	-3	5,589	-0.05%
2019/01/15	0	0.00	1	16.50	16.55	-1	5,809	-0.02%
2019/01/14	1	16.00	0	0.00	15.90	1	5,862	0.02%
2019/01/09	0	0.00	1	16.60	16.40	-1	5,954	-0.02%
2019/01/07	0	0.00	5	16.25	16.40	-5	6,030	-0.08%
2019/01/04	8	15.67	0	0.00	15.60	8	6,167	0.13%
2019/01/03	0	0.00	6	16.41	16.20	-6	6,201	-0.10%
2019/01/02	1	16.15	0	0.00	16.15	1	6,367	0.02%
2018/12/28	7	16.11	0	0.00	16.05	7	6,500	0.11%
2018/12/25	10	16.58	2	16.45	16.50	8	6,623	0.12%
2018/12/20	11	17.83	21	17.95	17.15	-10	7,010	-0.14%
2018/12/19	25	18.57	10	18.72	18.35	15	6,916	0.22%
2018/12/18	0	0.00	7	17.46	17.50	-7	6,619	-0.11%
2018/12/17	0	0.00	1	17.15	17.05	-1	6,574	-0.02%
2018/12/13	1	16.90	2	17.20	17.10	-1	6,541	-0.02%
2018/12/12	1	17.05	2	17.10	17.10	-1	6,567	-0.02%
2018/12/10	8	16.93	5	16.75	16.70	3	6,789	0.04%
2018/12/07	16	17.34	15	17.50	17.40	1	6,846	0.01%
2018/12/06	6	17.15	30	18.20	16.80	-24	6,864	-0.35%
2018/12/05	3	18.10	4	18.09	18.30	-1	6,779	-0.01%
2018/12/04	12	18.70	8	18.78	18.50	4	6,829	0.06%
2018/12/03	31	18.52	33	18.70	18.50	-2	6,770	-0.03%
2018/11/29	1	18.10	3	17.97	17.60	-2	6,593	-0.03%
2018/11/28	4	17.78	13	17.93	17.70	-9	6,479	-0.14%
2018/11/27	9	17.08	8	17.01	17.20	1	6,256	0.02%
2018/11/26	0	0.00	5	16.65	16.55	-5	6,309	-0.08%
2018/11/23	7	16.63	2	16.60	16.35	5	6,312	0.08%
2018/11/22	5	16.60	2	16.75	16.65	3	6,292	0.05%
2018/11/21	5	16.55	5	16.90	17.10	0	6,290	0.00%
2018/11/20	1	17.20	0	0.00	16.80	1	6,274	0.02%
2018/11/19	1	17.05	7	17.12	17.10	-6	6,144	-0.10%
2018/11/15	1	16.50	0	0.00	16.50	1	6,016	0.02%
2018/11/12	0	0.00	1	16.80	16.80	-1	5,826	-0.02%
2018/11/09	1	16.60	0	0.00	17.15	1	5,681	0.02%
2018/11/08	3	16.77	4	16.65	16.45	-1	5,594	-0.02%
2018/11/07	1	16.70	0	0.00	16.30	1	5,495	0.02%
2018/11/05	17	17.09	7	16.75	16.70	10	5,505	0.18%
2018/11/02	10	16.41	28	16.46	16.70	-18	5,372	-0.34%
2018/11/01	0	0.00	7	15.26	15.60	-7	5,116	-0.14%
2018/10/31	54	15.50	7	15.46	15.30	47	5,056	0.93%
2018/10/29	5	14.40	5	14.70	14.70	0	4,883	0.00%
2018/10/25	2	14.00	5	13.90	13.60	-3	4,938	-0.06%
2018/10/24	5	15.03	0	0.00	14.85	5	4,921	0.10%
2018/10/23	5	15.50	3	15.63	14.95	2	4,996	0.04%
2018/10/22	0	0.00	1	15.15	15.60	-1	4,969	-0.02%
2018/10/18	0	0.00	6	14.70	14.85	-6	5,176	-0.12%
2018/10/16	2	15.00	1	15.00	15.10	1	5,724	0.02%
2018/10/15	0	0.00	2	15.10	15.00	-2	6,193	-0.03%
2018/10/12	4	14.09	28	14.18	14.75	-24	6,200	-0.39%
2018/10/11	6	15.25	0	0.00	15.25	6	6,345	0.09%
2018/10/09	3	16.78	1	16.65	16.90	2	6,329	0.03%
2018/10/08	12	18.97	0	0.00	18.30	12	6,201	0.19%
2018/10/05	1	19.85	0	0.00	19.80	1	6,196	0.02%
2018/10/04	62	20.63	11	20.49	20.40	51	6,228	0.82%
2018/10/03	15	20.17	0	0.00	20.30	15	6,317	0.24%
2018/10/02	8	20.64	0	0.00	20.35	8	6,449	0.12%
2018/09/28	2	21.68	1	21.60	21.60	1	6,984	0.01%
2018/09/27	4	21.83	17	21.71	21.60	-13	6,970	-0.19%
2018/09/26	0	0.00	1	21.00	21.20	-1	6,871	-0.01%
2018/09/25	0	0.00	5	20.65	20.55	-5	6,936	-0.07%
2018/09/21	1	20.05	5	20.50	20.35	-4	7,004	-0.06%
2018/09/20	10	20.03	0	0.00	19.90	10	7,220	0.14%
2018/09/19	0	0.00	8	20.49	20.05	-8	7,458	-0.11%
2018/09/18	7	20.17	0	0.00	20.00	7	7,955	0.09%
2018/09/14	7	21.21	9	21.45	21.60	-2	8,374	-0.02%
2018/09/13	5	19.85	5	20.50	20.55	0	8,871	0.00%
2018/09/12	5	19.85	5	19.75	19.35	0	9,600	0.00%
2018/09/11	5	20.20	0	0.00	20.20	5	10,171	0.05%
2018/09/10	3	19.87	0	0.00	19.50	3	10,344	0.03%
2018/09/07	1	21.00	1	21.60	21.65	0	10,298	0.00%
2018/09/05	0	0.00	1	23.00	23.00	-1	10,385	-0.01%
2018/09/03	5	23.10	0	0.00	23.10	5	10,461	0.05%
2018/08/31	2	24.38	5	24.02	24.00	-3	10,473	-0.03%
2018/08/30	10	23.64	2	23.78	23.80	8	10,375	0.08%
2018/08/29	1	23.50	2	23.25	23.25	-1	10,383	-0.01%
2018/08/28	1	23.15	2	23.13	23.05	-1	10,426	-0.01%
2018/08/27	1	22.45	11	22.57	23.05	-10	10,485	-0.10%
2018/08/24	6	22.06	0	0.00	22.05	6	10,536	0.06%
2018/08/22	0	0.00	1	22.50	22.50	-1	11,025	-0.01%
2018/08/20	5	22.35	0	0.00	22.10	5	11,180	0.04%
2018/08/16	7	21.79	5	22.15	22.55	2	11,174	0.02%
2018/08/15	2	22.15	0	0.00	22.25	2	11,171	0.02%
2018/08/14	0	0.00	2	23.50	23.35	-2	11,104	-0.02%
2018/08/13	14	22.71	131	22.45	22.75	-117	11,218	-1.04%	大賣/鉅額交易
2018/08/10	6	25.21	0	0.00	24.80	6	11,066	0.05%
2018/08/09	0	0.00	1	26.05	25.80	-1	11,022	-0.01%
2018/08/08	5	26.65	0	0.00	26.10	5	11,075	0.05%
2018/08/07	1	26.90	2	27.13	26.80	-1	11,112	-0.01%
2018/08/06	2	26.88	0	0.00	26.80	2	11,158	0.02%
2018/08/03	5	26.84	5	27.35	27.80	0	11,206	0.00%
2018/08/02	19	27.68	19	27.38	27.10	0	11,191	0.00%
2018/08/01	9	28.77	6	29.00	28.65	3	11,116	0.03%
2018/07/31	13	28.66	5	29.10	28.75	8	11,093	0.07%
2018/07/30	8	28.72	4	29.10	28.60	4	11,145	0.04%
2018/07/27	4	29.30	10	29.25	29.50	-6	11,101	-0.05%
2018/07/26	13	29.29	3	28.75	28.75	10	11,048	0.09%
2018/07/25	29	29.38	23	29.68	29.20	6	10,983	0.05%
2018/07/24	29	29.84	36	29.87	29.75	-7	10,894	-0.06%
2018/07/23	60	29.34	26	29.67	29.00	34	10,692	0.32%
2018/07/20	13	29.38	36	29.38	30.25	-23	10,404	-0.22%
2018/07/19	5	28.50	5	28.35	28.50	0	9,941	0.00%
2018/07/18	21	28.06	50	28.76	28.15	-29	9,977	-0.29%
2018/07/17	19	27.48	0	0.00	27.50	19	9,791	0.19%
2018/07/16	14	27.88	1	28.30	27.75	13	9,749	0.13%
2018/07/13	7	28.66	8	29.14	28.50	-1	9,704	-0.01%
2018/07/12	129	28.54	5	28.70	28.20	124	9,610	1.29%	大買/鉅額交易
2018/07/11	3	28.82	0	0.00	28.70	3	9,559	0.03%
2018/07/10	13	28.71	10	28.77	28.80	3	9,516	0.03%
2018/07/09	17	28.86	16	29.17	28.90	1	9,332	0.01%
2018/07/06	10	27.47	61	28.51	29.10	-51	8,951	-0.57%
2018/07/05	4	27.00	1	27.10	26.70	3	8,674	0.03%
2018/07/04	5	27.10	1	27.05	26.40	4	8,667	0.05%
2018/07/03	50	27.91	1	27.90	27.10	49	8,645	0.57%
2018/07/02	2	28.68	0	0.00	28.30	2	8,549	0.02%
2018/06/29	13	29.05	45	29.41	28.70	-32	8,516	-0.38%
2018/06/28	32	28.39	4	29.25	27.90	28	8,497	0.33%
2018/06/27	32	28.46	72	28.99	29.25	-40	8,282	-0.48%
2018/06/26	18	28.59	21	28.80	28.40	-3	7,862	-0.04%
2018/06/25	68	28.73	4	29.00	27.90	64	7,912	0.81%
2018/06/22	43	31.63	45.2	31.62	30.00	-2.2	7,719	-0.03%
2018/06/21	17.2	30.84	34	30.52	31.15	-16.8	7,077	-0.24%
2018/06/20	25	28.18	30	28.44	28.90	-5	6,337	-0.08%
2018/06/19	5	25.07	25	25.80	26.95	-20	5,755	-0.35%
2018/06/15	17	25.31	0	0.00	25.15	17	5,566	0.31%
2018/06/14	5	26.20	10	26.33	26.10	-5	5,531	-0.09%
2018/06/13	2	25.58	0	0.00	25.45	2	5,452	0.04%
2018/06/12	3	25.75	0	0.00	25.45	3	5,472	0.05%
2018/06/11	7	25.67	0	0.00	25.35	7	5,462	0.13%
2018/06/08	6	26.36	0	0.00	26.00	6	5,461	0.11%
2018/06/06	2	27.03	8	27.13	27.05	-6	5,647	-0.11%
2018/06/05	1	26.80	10	26.90	26.65	-9	5,842	-0.15%
2018/06/04	13	26.28	0	0.00	26.10	13	5,868	0.22%
2018/06/01	2	26.73	1	27.00	26.90	1	5,796	0.02%
2018/05/31	16	27.74	0	0.00	26.50	16	5,749	0.28%
2018/05/30	43	29.31	31	28.44	28.35	12	5,640	0.21%
2018/05/29	4	28.23	31	28.36	28.90	-27	5,324	-0.51%
2018/05/28	5	26.30	10	26.55	26.30	-5	5,210	-0.10%
2018/05/25	15	26.15	0	0.00	26.10	15	5,249	0.29%
2018/05/24	10	26.93	10	26.93	26.65	0	5,281	0.00%
2018/05/23	5	26.70	0	0.00	26.60	5	5,324	0.09%
2018/05/22	10	27.20	0	0.00	27.05	10	5,393	0.19%
2018/05/21	9	27.27	27	27.37	27.80	-18	5,422	-0.33%
2018/05/18	7	26.35	2	25.90	25.90	5	5,355	0.09%
2018/05/17	5	26.85	0	0.00	26.55	5	5,550	0.09%
2018/05/16	0	0.00	10	27.30	27.60	-10	5,693	-0.18%
2018/05/15	0	0.00	1	27.30	26.85	-1	5,781	-0.02%
2018/05/14	3	26.32	0	0.00	26.30	3	5,912	0.05%
2018/05/11	1	26.50	5	26.05	26.65	-4	6,014	-0.07%
2018/05/10	4	25.64	6	25.92	25.20	-2	5,914	-0.03%
2018/05/09	1	24.65	0	0.00	24.60	1	5,892	0.02%
2018/05/07	3	24.68	3	24.93	25.05	0	5,933	0.00%
2018/05/04	0	0.00	4	24.43	23.90	-4	5,922	-0.07%
2018/05/03	18	23.61	18	23.76	23.85	0	5,928	0.00%
2018/05/02	1	24.20	5	23.90	23.70	-4	5,947	-0.07%
2018/04/30	5	23.10	5	23.30	23.25	0	5,972	0.00%
2018/04/27	11	21.30	17	21.99	22.30	-6	6,007	-0.10%
2018/04/25	11	21.44	6	21.52	21.60	5	6,620	0.08%
2018/04/24	5	20.15	5	20.32	20.90	0	6,808	0.00%
2018/04/23	1	20.40	5	21.00	21.00	-4	6,836	-0.06%
2018/04/18	1	22.15	0	0.00	22.30	1	7,466	0.01%
2018/04/17	6	22.68	5	23.45	22.20	1	7,541	0.01%
2018/04/16	10	23.75	9	23.86	23.20	1	7,687	0.01%
2018/04/11	12	23.00	13	23.44	23.40	-1	8,792	-0.01%
2018/04/10	6	23.88	1	23.25	23.00	5	9,255	0.05%
2018/04/02	20	27.22	15	26.74	26.50	5	11,171	0.04%
2018/03/31	5	26.90	23	27.12	27.20	-18	11,562	-0.16%
2018/03/30	5	25.50	0	0.00	25.60	5	11,431	0.04%
2018/03/29	15	26.37	14	26.58	25.65	1	11,564	0.01%
2018/03/28	31	26.30	25	26.72	25.90	6	11,759	0.05%
2018/03/27	0	0.00	5	25.50	26.05	-5	11,555	-0.04%
2018/03/23	5	24.50	0	0.00	24.00	5	11,587	0.04%
2018/03/22	12	26.36	0	0.00	26.05	12	11,667	0.10%
2018/03/21	0	0.00	5	26.95	26.80	-5	11,725	-0.04%
2018/03/20	5	26.65	0	0.00	26.80	5	12,025	0.04%
2018/03/19	1	26.80	0	0.00	26.60	1	12,383	0.01%
2018/03/16	11	27.36	0.5	26.95	26.95	10.5	12,813	0.08%
2018/03/15	0	0.00	6	28.08	27.55	-6	12,935	-0.05%
2018/03/14	5	27.55	5	28.15	27.55	0	13,175	0.00%
2018/03/13	16	27.83	1	28.10	27.65	15	13,221	0.11%
2018/03/12	0	0.00	41	27.65	28.20	-41	13,332	-0.31%
2018/03/09	9	26.11	7	26.69	26.70	2	13,288	0.02%
2018/03/08	12	27.79	0	0.00	27.55	12	13,430	0.09%
2018/03/07	1	28.95	2	29.43	28.60	-1	13,633	-0.01%
2018/03/06	1	29.20	2	29.00	28.85	-1	13,904	-0.01%
2018/03/05	10	29.02	5	29.15	28.20	5	14,295	0.03%
2018/03/02	0	0.00	5	29.86	29.30	-5	14,638	-0.03%
2018/03/01	0	0.00	2	30.10	30.20	-2	14,737	-0.01%
2018/02/27	0.2	29.90	0	0.00	29.90	0.2	15,070	0.00%
2018/02/26	10	31.25	2	30.33	30.40	8	15,303	0.05%
2018/02/23	6	30.30	0	0.00	30.10	6	15,273	0.04%
2018/02/22	0	0.00	4	30.13	30.50	-4	15,393	-0.03%
2018/02/21	1	29.50	19	29.28	29.70	-18	15,313	-0.12%
2018/02/12	0	0.00	9	27.82	27.80	-9	15,343	-0.06%
2018/02/09	13	25.83	8	26.65	26.60	5	15,288	0.03%
2018/02/08	9	29.48	7	29.82	28.65	2	15,097	0.01%
2018/02/07	2	29.48	4	30.16	28.20	-2	14,990	-0.01%
2018/02/06	2	29.58	3	29.80	29.35	-1	15,184	-0.01%
2018/02/02	0	0.00	5	35.80	35.45	-5	14,916	-0.03%
2018/02/01	15	35.45	0	0.00	35.30	15	14,938	0.10%
2018/01/30	8	36.00	2	36.48	35.60	6	15,085	0.04%
2018/01/29	1	36.45	0	0.00	36.30	1	15,087	0.01%
2018/01/24	2	35.30	12	35.60	36.05	-10	15,375	-0.07%
2018/01/23	6	36.66	0	0.00	36.00	6	15,722	0.04%
2018/01/22	12.3	35.93	5	36.70	37.00	7.3	15,884	0.05%
2018/01/19	15	36.97	0	0.00	35.80	15	15,980	0.09%
2018/01/18	6	39.95	2	40.23	39.55	4	15,534	0.03%
2018/01/16	31	41.88	22	41.13	41.30	9	15,409	0.06%
2018/01/15	16	40.19	15	40.70	40.10	1	15,291	0.01%
2018/01/12	8	41.36	22	41.00	40.25	-14	15,232	-0.09%
2018/01/11	1	39.85	0	0.00	39.80	1	15,086	0.01%
2018/01/10	1	40.50	0	0.00	40.20	1	15,058	0.01%
2018/01/09	6	39.45	24	41.10	41.20	-18	15,144	-0.12%
2018/01/08	21	41.33	1	44.35	40.50	20	15,071	0.13%
2018/01/05	12	44.41	7	44.22	44.35	5	14,699	0.03%
2018/01/04	7	45.55	11	44.80	44.15	-4	14,418	-0.03%
2018/01/03	8	43.33	107	42.40	44.80	-99	13,966	-0.71%	大賣/
2018/01/02	15	39.50	72	39.90	40.75	-57	13,344	-0.43%