上奇 (6123)-日盛-和美券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.8
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	68.20	0	0.00	68.20	2	246	0.81%
2023/03/24	0	0.00	10	71.80	71.70	-10	231	-4.32%
2023/03/10	5	67.10	0	0.00	66.90	5	196	2.54%
2023/03/07	5	67.76	0	0.00	67.90	5	180	2.78%
2023/03/06	0	0.00	0	69.50	68.70	0	173	0.00%
2023/03/01	1	67.20	2	67.60	67.80	-1	160	-0.62%
2023/02/24	1	67.90	0	0.00	67.80	1	156	0.64%
2023/02/23	0	0.00	1	67.00	67.60	-1	153	-0.65%
2023/02/22	0	0.00	1	63.70	65.10	-1	146	-0.68%
2023/02/14	2	61.10	0	0.00	61.00	2	126	1.59%
2023/02/13	2	59.60	0	0.00	59.90	2	122	1.63%
2023/02/09	0	0.00	1	60.70	61.40	-1	110	-0.90%
2023/02/08	1	60.80	0	0.00	60.50	1	102	0.98%
2023/02/06	1	59.20	0	0.00	59.00	1	84	1.18%
2023/01/17	2	54.95	0	0.00	55.00	2	70	2.84%
2022/11/29	0	0.00	1	54.30	54.40	-1	91	-1.09%
2022/11/21	0	0.00	2.1	53.40	53.40	-2.1	92	-2.22%
2022/11/18	3	52.93	0	0.00	53.00	3	91	3.28%
2022/11/09	0	0.00	1	53.80	53.20	-1	86	-1.16%
2022/10/20	1	54.50	0	0.00	55.10	1	76	1.30%
2022/10/17	0	0.00	1	55.30	54.80	-1	75	-1.32%
2022/10/13	1	54.10	0	0.00	54.90	1	73	1.35%
2022/10/11	1	54.90	0	0.00	55.00	1	71	1.41%
2022/09/28	0	0.00	1	55.00	54.90	-1	70	-1.41%
2022/09/06	0	0.00	1	55.50	55.40	-1	52	-1.92%
2022/08/30	0	0.00	3	55.00	55.50	-3	63	-4.69%
2022/06/30	3	51.23	0	0.00	51.20	3	83	3.59%
2022/06/10	1	53.00	0	0.00	52.90	1	90	1.11%
2022/06/02	0	0.00	6.3	54.89	55.00	-6.3	85	-7.31%
2022/05/27	0	0.00	7	54.10	54.10	-7	94	-7.44%
2022/05/26	0	0.00	10	54.04	54.10	-10	95	-10.44%
2022/05/25	0	0.00	1	53.90	53.90	-1	96	-1.04%
2022/05/23	0	0.00	4	54.05	54.30	-4	99	-4.00%
2022/05/05	1	54.00	0	0.00	54.20	1	107	0.93%
2022/04/26	0	0.00	2	54.20	54.10	-2	108	-1.84%
2022/03/01	0	0.00	1	53.10	52.90	-1	104	-0.95%
2022/02/24	9	52.56	0	0.00	52.50	9	104	8.64%
2022/02/15	5	52.50	0	0.00	52.50	5	102	4.88%
2022/02/09	0	0.00	1	52.00	51.80	-1	102	-0.98%
2022/01/21	6	51.10	0	0.00	51.30	6	101	5.94%
2022/01/19	0	0.00	2	51.60	51.70	-2	98	-2.03%
2022/01/17	0	0.00	1	52.00	51.50	-1	96	-1.04%
2022/01/14	2	51.60	0	0.00	51.40	2	94	2.11%
2022/01/11	4	49.80	0	0.00	49.85	4	86	4.63%
2022/01/07	4	49.90	0	0.00	50.00	4	88	4.52%
2022/01/05	1	49.90	0	0.00	50.00	1	84	1.18%
2022/01/03	1	49.95	0	0.00	50.10	1	87	1.14%
2021/12/15	1	49.75	0	0.00	49.80	1	83	1.20%
2021/12/10	0	50.20	0	0.00	50.00	0	77	0.00%
2021/12/09	0.1	50.40	1	50.40	50.30	-0.9	77	-1.22%
2021/12/06	1	50.30	0	0.00	50.20	1	76	1.31%
2021/11/12	0.3	50.30	0	0.00	49.85	0.3	72	0.35%
2021/11/09	1	49.65	0	0.00	49.80	1	76	1.30%
2021/10/20	1	50.20	0	0.00	50.00	1	86	1.16%
2021/10/06	0	0.00	1	49.80	49.80	-1	97	-1.03%
2021/07/23	0	0.00	1	50.00	49.95	-1	214	-0.47%
2021/07/13	1	48.40	0	0.00	48.05	1	227	0.44%
2021/07/12	0	0.00	10	48.45	48.45	-10	227	-4.39%
2021/06/28	1	47.90	0	0.00	47.90	1	280	0.36%
2021/06/17	1	48.20	0	0.00	48.15	1	307	0.33%
2021/06/11	1	48.90	0	0.00	48.75	1	334	0.30%
2021/06/10	0	0.00	3	51.60	51.70	-3	347	-0.86%
2021/06/09	3	51.40	1	51.40	51.40	2	349	0.57%
2021/05/25	1	49.80	0	0.00	50.00	1	407	0.25%
2021/04/28	1	52.50	0	0.00	52.50	1	441	0.23%
2021/04/22	1	52.80	0	0.00	52.20	1	458	0.22%
2021/03/30	0	0.00	14	53.84	53.80	-14	423	-3.30%
2021/03/25	0	0.00	1	52.20	52.20	-1	410	-0.24%
2021/03/22	0	0.00	3	53.33	53.10	-3	416	-0.72%
2021/03/19	3	52.67	1	53.20	53.20	2	416	0.48%
2021/03/18	0	0.00	9	52.81	52.80	-9	417	-2.15%
2021/03/17	1	54.10	1	54.00	54.00	0	404	0.00%
2021/03/16	1	54.30	5	53.90	53.40	-4	404	-0.99%
2021/03/15	0	0.00	1	52.70	52.70	-1	407	-0.25%
2021/03/12	0	0.00	1	51.50	51.80	-1	398	-0.25%
2021/03/08	0	0.00	4	49.26	49.60	-4	369	-1.08%
2021/02/24	1	47.15	0	0.00	47.20	1	336	0.30%
2021/02/23	6	48.09	0	0.00	47.70	6	332	1.81%
2021/02/22	4	47.30	3	47.25	47.55	1	313	0.32%
2021/02/05	1	41.95	0	0.00	42.10	1	283	0.35%
2021/01/28	20	41.73	0	0.00	41.70	20	280	7.14%
2021/01/26	2	42.18	0	0.00	42.20	2	277	0.72%
2021/01/19	1	42.30	1	42.00	41.90	0	262	0.00%
2021/01/15	0	0.00	1	41.70	41.35	-1	245	-0.41%
2021/01/14	1	41.35	0	0.00	41.40	1	241	0.41%
2021/01/12	1	41.30	0	0.00	40.80	1	235	0.42%
2021/01/11	0	0.00	1	41.40	41.60	-1	232	-0.43%
2021/01/06	0	0.00	2	40.45	40.00	-2	236	-0.85%
2021/01/04	5	40.20	0	0.00	40.20	5	234	2.13%
2020/12/30	5	40.15	0	0.00	40.20	5	236	2.11%
2020/12/10	0	0.00	2	40.68	40.50	-2	255	-0.78%
2020/12/09	3	40.62	12	40.36	41.10	-9	247	-3.64%
2020/12/08	1	39.25	0	0.00	39.25	1	227	0.44%
2020/12/07	0	0.00	16	39.07	39.10	-16	224	-7.11%
2020/12/03	6	39.13	0	0.00	39.00	6	224	2.67%
2020/11/30	1	39.00	0	0.00	38.95	1	222	0.45%
2020/11/26	7	38.71	0	0.00	38.60	7	223	3.13%
2020/11/25	2	38.70	0	0.00	38.60	2	221	0.90%
2020/11/24	12	38.80	0	0.00	38.65	12	223	5.37%
2020/11/19	0	0.00	4	38.60	38.85	-4	234	-1.71%
2020/11/16	0	0.00	0.1	37.70	37.65	-0.1	253	-0.02%
2020/11/12	0	0.00	1	37.70	37.70	-1	255	-0.39%
2020/11/06	1	38.00	0	0.00	38.00	1	252	0.40%
2020/10/27	0	0.00	1	37.50	37.50	-1	252	-0.40%
2020/10/26	2	37.90	0	0.00	37.60	2	253	0.79%
2020/10/23	1	38.30	0	0.00	38.25	1	252	0.40%
2020/10/16	0	0.00	1	38.05	37.90	-1	254	-0.39%
2020/10/15	3	38.77	0	0.00	38.65	3	251	1.19%
2020/09/21	0	0.00	1	37.95	38.35	-1	215	-0.46%
2020/09/18	2	41.55	0	0.00	39.00	2	201	0.99%
2020/08/25	0	0.00	1	43.15	42.60	-1	206	-0.48%
2020/08/24	1	43.00	0	0.00	42.90	1	200	0.50%
2020/08/11	1	41.25	0	0.00	40.70	1	183	0.55%
2020/07/08	0	0.00	10	40.60	40.60	-10	198	-5.04%
2020/06/10	1	40.55	3	40.40	40.50	-2	233	-0.86%
2020/06/09	13	43.09	0	0.00	43.20	13	240	5.40%
2020/06/08	2	43.00	0	0.00	43.00	2	241	0.83%
2020/05/21	1	41.60	0	0.00	41.75	1	247	0.40%
2020/05/20	1	41.65	0	0.00	41.80	1	246	0.41%
2020/05/14	0	0.00	2	40.80	40.80	-2	240	-0.83%
2020/05/11	3	40.78	0	0.00	40.80	3	248	1.21%
2020/03/26	1	35.60	0	0.00	35.65	1	273	0.37%
2020/03/19	0	0.00	2	34.25	32.10	-2	269	-0.74%
2020/03/18	2	35.53	1	35.45	35.20	1	254	0.39%
2020/03/13	0	0.00	1	35.50	36.60	-1	241	-0.41%
2020/02/13	0	0.00	1	43.00	42.60	-1	195	-0.51%
2020/01/30	1	40.65	0	0.00	40.85	1	205	0.49%
2020/01/20	1	43.50	0	0.00	43.40	1	197	0.51%
2020/01/17	1	43.15	1	42.80	42.80	0	186	0.00%
2019/11/11	0	0.00	4	42.25	41.60	-4	246	-1.62%
2019/11/06	0	0.00	1	43.40	42.40	-1	242	-0.41%
2019/11/04	0	0.00	2	43.00	42.80	-2	236	-0.85%
2019/10/25	1	41.10	0	0.00	41.60	1	231	0.43%
2019/10/24	5	41.90	0	0.00	41.30	5	234	2.13%
2019/10/23	0	0.00	1	41.30	41.30	-1	239	-0.42%
2019/10/22	1	40.55	0	0.00	40.70	1	289	0.35%
2019/10/18	0	0.00	1.1	41.40	41.20	-1.1	279	-0.39%
2019/10/17	0	0.00	1	40.60	40.75	-1	275	-0.36%
2019/10/16	1	40.70	0	0.00	39.90	1	266	0.38%
2019/10/15	1	38.25	0	0.00	39.55	1	240	0.42%
2019/09/12	0	0.00	2	38.45	38.10	-2	258	-0.77%
2019/09/05	0	0.00	0.1	39.40	39.20	-0.1	261	-0.04%
2019/08/13	0	0.00	1	40.45	40.35	-1	240	-0.42%
2019/08/02	1	41.40	0	0.00	41.40	1	237	0.42%
2019/07/31	1	42.00	0	0.00	41.75	1	237	0.42%
2019/07/29	0	0.00	3	42.98	42.90	-3	233	-1.29%
2019/07/25	0	0.00	1	43.25	43.85	-1	224	-0.45%
2019/07/24	3	43.18	1	43.50	43.85	2	220	0.91%
2019/06/24	1	43.50	0	0.00	43.35	1	219	0.46%
2019/06/21	1	46.60	0	0.00	46.65	1	215	0.46%
2019/05/24	0	0.00	1	45.60	45.60	-1	289	-0.35%
2019/05/23	1	44.85	0	0.00	45.40	1	293	0.34%
2019/05/13	0	0.00	2	46.30	46.30	-2	323	-0.62%
2019/05/09	2	47.70	0	0.00	47.35	2	324	0.62%
2019/04/22	0	0.00	2	48.10	47.80	-2	362	-0.55%
2019/04/19	1	48.15	0	0.00	48.10	1	359	0.28%
2019/04/18	2	49.23	0	0.00	48.00	2	357	0.56%
2019/04/10	1	48.90	1	48.75	48.50	0	342	0.00%
2019/04/01	1	46.70	1	46.90	46.90	0	321	0.00%
2019/03/27	0	0.00	1	46.70	46.60	-1	312	-0.32%
2019/03/26	1	46.40	0	0.00	46.05	1	310	0.32%
2019/03/20	1	46.70	0	0.00	46.40	1	300	0.33%
2019/03/15	1	45.80	0	0.00	45.80	1	299	0.33%
2019/03/07	1	43.50	1	43.15	43.25	0	261	0.00%
2019/03/06	0	0.00	6	43.00	42.65	-6	259	-2.31%
2019/02/26	2	42.50	0	0.00	42.15	2	251	0.80%
2019/02/25	0	0.00	5	42.89	42.80	-5	250	-2.00%
2019/02/22	6	42.20	0	0.00	42.90	6	248	2.41%
2019/02/21	0	0.00	1	42.35	42.40	-1	245	-0.41%
2019/02/20	2	42.90	0	0.00	42.55	2	240	0.83%
2019/02/19	0	0.00	3	41.45	41.75	-3	233	-1.29%
2019/02/15	0	0.00	3	41.20	41.50	-3	237	-1.26%
2019/02/13	3	40.60	0	0.00	40.70	3	230	1.30%
2019/01/28	1	40.40	0	0.00	40.50	1	237	0.42%
2019/01/21	1	40.90	0	0.00	40.60	1	237	0.42%
2019/01/18	1	41.10	0	0.00	41.30	1	235	0.43%
2019/01/17	7	41.84	0	0.00	40.80	7	231	3.02%
2019/01/15	0	0.00	3	36.90	38.05	-3	199	-1.51%
2019/01/14	3	36.40	0	0.00	36.75	3	200	1.50%
2019/01/10	0	0.00	5	37.65	37.10	-5	214	-2.33%
2019/01/09	5	37.00	0	0.00	37.20	5	222	2.24%
2018/12/14	2	37.90	3	37.63	38.05	-1	282	-0.35%
2018/12/11	3	37.27	11	37.34	37.60	-8	277	-2.88%
2018/12/05	2	39.63	2	39.85	40.10	0	269	0.00%
2018/12/04	4	40.93	0	0.00	40.65	4	272	1.47%
2018/12/03	5	40.76	0	0.00	41.10	5	269	1.85%
2018/10/22	2	37.10	0	0.00	37.00	2	243	0.82%
2018/10/09	0	0.00	1	41.30	40.30	-1	212	-0.47%
2018/09/25	1	39.85	0	0.00	39.85	1	241	0.41%
2018/09/05	1	42.75	0	0.00	42.80	1	290	0.34%
2018/05/30	0	0.00	2	53.00	52.60	-2	949	-0.21%
2018/05/28	0	0.00	1	54.20	54.40	-1	949	-0.11%
2018/05/24	2	53.90	0	0.00	53.50	2	966	0.21%
2018/05/22	1	53.70	0	0.00	53.30	1	1,001	0.10%
2018/05/21	0	0.00	1	54.60	54.50	-1	1,011	-0.10%
2018/05/18	0	0.00	1	55.10	54.80	-1	1,020	-0.10%
2018/05/17	1	55.00	4	54.80	54.80	-3	1,041	-0.29%
2018/05/15	1	54.20	0	0.00	54.40	1	1,086	0.09%
2018/05/10	1	57.40	2	57.00	57.10	-1	1,184	-0.08%
2018/05/02	2	59.50	3	58.00	55.80	-1	1,522	-0.07%
2018/04/30	0	0.00	1	57.20	57.50	-1	1,450	-0.07%
2018/04/27	4	57.50	1	58.00	57.10	3	1,442	0.21%
2018/04/24	1	52.50	2	51.90	51.90	-1	1,516	-0.07%
2018/04/20	0	0.00	1	55.50	55.60	-1	1,475	-0.07%
2018/04/19	3	56.67	1	57.40	55.50	2	1,467	0.14%
2018/04/18	1	54.80	0	0.00	56.70	1	1,391	0.07%
2018/04/02	0	0.00	1	51.60	51.00	-1	1,304	-0.08%
2018/03/31	1	51.00	0	0.00	51.40	1	1,305	0.08%
2018/03/21	0	52.00	0	0.00	51.70	0	1,283	0.00%
2018/03/19	0	0.00	2	51.90	51.70	-2	1,280	-0.16%
2018/03/16	0	0.00	1	52.80	52.60	-1	1,276	-0.08%
2018/03/14	1	53.60	0	0.00	53.00	1	1,274	0.08%
2018/03/13	2	52.50	0	0.00	53.00	2	1,268	0.16%
2018/03/06	0	0.00	3	51.20	51.40	-3	1,248	-0.24%
2018/03/02	2	50.90	0	0.00	50.90	2	1,263	0.16%
2018/02/23	3	52.90	0	0.00	52.90	3	1,317	0.23%
2018/02/21	0	0.00	3	50.70	50.60	-3	1,315	-0.23%
2018/02/09	7	48.30	7	46.99	47.30	0	1,309	0.00%
2018/02/08	5	50.00	5	51.00	49.20	0	1,303	0.00%
2018/02/06	2	51.45	0	0.00	51.40	2	1,275	0.16%
2018/02/05	1	55.50	0	0.00	57.10	1	1,239	0.08%
2018/02/02	23	57.33	20	56.45	56.80	3	1,234	0.24%
2018/02/01	1	58.50	1	57.00	56.80	0	1,232	0.00%
2018/01/31	3	56.20	3	57.20	58.30	0	1,192	0.00%
2018/01/26	1	51.70	4	52.73	53.20	-3	1,083	-0.28%
2018/01/25	0	0.00	4	49.46	49.20	-4	1,052	-0.38%
2018/01/24	1	50.90	1	50.60	50.20	0	1,168	0.00%
2018/01/23	4	50.29	1	50.10	50.40	3	1,167	0.26%
2018/01/22	0	0.00	1	50.00	50.40	-1	1,159	-0.09%
2018/01/19	4	50.50	3	50.47	50.30	1	1,125	0.09%
2018/01/18	3	48.43	0	0.00	48.45	3	1,049	0.29%