上奇 (6123)-第一金-路竹券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
72.4
漲跌
▲0.7
漲幅
+0.98%
成交量
175張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	71.50	0	0.00	71.70	7	66	10.55%
2024/04/29	0	70.40	0	0.00	70.70	0	61	0.00%
2024/04/24	0	0.00	1	69.32	70.00	-1	62	-1.68%
2024/04/10	0	70.50	0.1	70.50	70.70	-0.1	54	-0.15%
2024/04/08	0	0.00	4.8	70.30	70.60	-4.8	55	-8.66%
2024/04/02	0	0.00	0.2	71.00	70.70	-0.2	56	-0.27%
2024/04/01	0	0.00	1	70.20	70.60	-1	57	-1.75%
2024/03/25	1	70.30	0	0.00	70.70	1	57	1.73%
2024/02/26	0.1	69.20	0	0.00	69.20	0.1	47	0.21%
2024/02/22	0.2	69.30	0	0.00	69.50	0.2	46	0.41%
2024/01/26	1	67.70	0	0.00	67.80	1	43	2.28%
2024/01/02	0	66.30	0	0.00	65.90	0	39	0.00%
2023/12/20	0.1	67.90	0	0.00	67.80	0.1	38	0.26%
2023/12/14	0.1	67.80	0	0.00	67.80	0.1	42	0.24%
2023/11/02	0.1	67.10	0	0.00	67.80	0.1	67	0.10%
2023/10/24	0	66.90	0	0.00	67.20	0	76	0.03%
2023/10/11	0	0.00	0	67.80	67.90	0	91	-0.02%
2023/09/04	0	0.00	10	65.02	65.40	-10	127	-7.85%
2023/08/22	10	63.65	0	0.00	63.40	10	155	6.45%
2023/08/18	3	63.83	0	0.00	63.70	3	158	1.89%
2023/08/02	1	67.90	0	0.00	67.70	1	170	0.59%
2023/07/17	1	69.90	1	69.70	70.40	0	183	0.00%
2023/07/12	0	0.00	1	69.30	69.50	-1	198	-0.50%
2023/07/11	1	69.60	0	0.00	70.00	1	206	0.49%
2023/07/10	0.5	69.30	0	0.00	68.80	0.5	214	0.23%
2023/07/07	0	70.12	0	0.00	69.80	0	219	0.02%
2023/07/05	0.4	70.70	0	0.00	71.40	0.4	220	0.18%
2023/07/04	0.1	70.40	0	0.00	70.70	0.1	220	0.02%
2023/06/14	1	69.70	0	0.00	69.50	1	245	0.41%
2023/06/08	0	0.00	1	72.20	72.20	-1	239	-0.42%
2023/05/29	0	0.00	0.8	74.60	75.30	-0.8	263	-0.32%
2023/05/24	1	71.50	0.3	72.50	72.00	0.7	258	0.27%
2023/05/19	0	0.00	0.4	70.50	69.80	-0.4	266	-0.17%
2023/05/15	0.5	68.30	0	0.00	67.90	0.5	274	0.18%
2023/05/11	0.5	69.20	0.1	68.70	68.40	0.4	289	0.14%
2023/05/10	0	0.00	0	69.80	69.30	0	302	0.00%
2023/05/05	0	0.00	0.5	71.17	70.80	-0.5	302	-0.15%
2023/05/04	0.5	70.30	0	0.00	70.70	0.5	310	0.16%
2023/05/03	1	70.10	0.4	71.12	70.80	0.6	308	0.21%
2023/05/02	0.5	70.00	0	0.00	71.10	0.5	309	0.16%
2023/04/28	0	0.00	1	73.70	70.20	-1	308	-0.32%
2023/04/25	1	70.00	0	0.00	69.00	1	307	0.33%
2023/04/24	1	69.60	0	0.00	70.00	1	303	0.33%
2023/04/18	1	74.60	0	0.00	74.30	1	284	0.35%
2023/04/17	1	74.20	0	74.80	74.70	1	276	0.36%
2023/04/14	0	0.00	1	75.50	75.00	-1	272	-0.37%
2023/03/27	0	0.00	2	70.90	70.90	-2	235	-0.85%
2023/03/23	0	0.00	1	69.50	69.50	-1	221	-0.45%
2023/03/10	1.2	67.10	0.8	67.20	66.90	0.4	196	0.20%
2023/03/08	0	0.00	0.4	68.40	68.70	-0.4	186	-0.21%
2023/03/07	0.2	68.00	0	0.00	67.90	0.2	180	0.11%
2023/03/01	0.2	67.50	0	0.00	67.80	0.2	160	0.12%
2023/02/24	2	67.80	0	0.00	67.80	2	156	1.28%
2023/02/22	0	0.00	1	65.10	65.10	-1	146	-0.68%
2023/02/20	1	64.40	2	63.70	65.00	-1	138	-0.72%
2023/02/17	0	0.00	0.3	62.30	62.60	-0.3	132	-0.19%
2023/02/14	0	0.00	4	62.00	61.00	-4	126	-3.17%
2023/02/08	1	60.50	4	60.48	60.50	-3	102	-2.94%
2023/01/31	3	56.10	0	0.00	56.30	3	70	4.24%
2022/12/19	0	0.00	1	55.80	55.80	-1	73	-1.36%
2022/11/15	2	52.50	0	0.00	52.50	2	90	2.21%
2022/10/26	0	0.00	0	52.40	51.80	0	80	-0.04%
2022/09/16	0	0.00	0.5	58.84	58.90	-0.5	64	-0.72%
2022/09/15	0	0.00	1	59.40	58.30	-1	63	-1.58%
2022/09/14	0	0.00	2.1	58.01	59.40	-2.1	56	-3.74%
2022/09/13	0.1	57.70	0	0.00	57.40	0.1	52	0.13%
2022/09/07	0	55.10	0	0.00	55.30	0	51	0.04%
2022/09/02	0.1	55.50	0	0.00	55.60	0.1	54	0.10%
2022/08/17	0.1	54.50	0	0.00	54.50	0.1	64	0.15%
2022/06/02	0	55.00	0	0.00	55.00	0	85	0.05%
2022/05/30	1	54.10	0	0.00	54.20	1	91	1.09%
2022/05/16	0	0.00	0	53.70	53.80	0	102	-0.02%
2022/04/25	0	53.60	0	0.00	53.70	0	109	0.02%
2022/04/12	0.1	54.30	0	0.00	54.40	0.1	122	0.08%
2022/04/07	0	0.00	3	54.90	54.40	-3	121	-2.47%
2022/04/06	0	0.00	1	55.00	55.20	-1	119	-0.84%
2022/03/21	0.1	53.60	0	0.00	53.70	0.1	115	0.04%
2022/03/07	0	0.00	1	53.10	52.70	-1	112	-0.89%
2022/03/02	0.1	53.50	0	0.00	53.70	0.1	107	0.05%
2022/02/18	0.1	52.90	0	0.00	53.00	0.1	102	0.05%
2022/02/09	1	51.70	0	0.00	51.80	1	102	0.98%
2022/02/08	0.1	51.90	0	0.00	51.80	0.1	101	0.08%
2022/02/07	2	51.10	0	0.00	51.80	2	102	1.96%
2022/01/14	2	51.20	0	0.00	51.40	2	94	2.11%
2022/01/13	0	0.00	5	50.50	50.50	-5	88	-5.63%
2022/01/07	0	0.00	5	50.10	50.00	-5	88	-5.65%
2022/01/06	0	0.00	5	50.00	49.95	-5	86	-5.80%
2022/01/03	0	0.00	5	50.12	50.10	-5	87	-5.70%
2021/11/24	1	50.20	0	0.00	50.10	1	74	1.34%
2021/11/09	0	0.00	0.1	49.90	49.80	-0.1	76	-0.13%
2021/10/15	0	0.00	1	50.00	50.00	-1	90	-1.10%
2021/10/07	0	0.00	2	49.93	49.95	-2	95	-2.09%
2021/10/04	0	0.00	1	49.50	49.50	-1	101	-0.98%
2021/08/04	0	0.00	5	49.00	48.90	-5	195	-2.55%
2021/07/30	3	49.43	0	0.00	49.30	3	203	1.47%
2021/07/26	12	50.05	0	0.00	50.60	12	214	5.59%
2021/07/20	0	0.00	1	49.55	49.35	-1	217	-0.46%
2021/07/19	0	0.00	0.1	49.00	49.30	-0.1	221	-0.05%
2021/07/15	10	50.30	0	0.00	49.70	10	228	4.38%
2021/05/18	1	49.00	0	0.00	48.90	1	468	0.21%
2021/05/17	0	0.00	2	47.00	46.95	-2	470	-0.43%
2021/05/14	1	49.30	0	0.00	49.00	1	466	0.21%
2021/05/13	1	47.50	3	48.13	49.15	-2	462	-0.43%
2021/05/04	1	50.30	0	0.00	50.50	1	447	0.22%
2021/04/27	1	52.80	0	0.00	52.50	1	444	0.22%
2021/04/22	2	53.10	0	0.00	52.20	2	458	0.44%
2021/04/13	1	52.10	0	0.00	52.40	1	460	0.22%
2021/04/09	2	54.00	0	0.00	54.00	2	448	0.45%
2021/04/01	0	0.00	2	54.00	54.40	-2	431	-0.46%
2021/03/29	0	0.00	0.3	52.90	53.20	-0.3	419	-0.06%
2021/03/26	2	52.00	0	0.00	51.90	2	415	0.48%
2021/03/19	0	0.00	1	52.70	53.20	-1	416	-0.24%
2021/03/17	0.1	53.90	2	53.70	54.00	-1.9	404	-0.47%
2021/03/10	0.2	50.40	0	0.00	50.50	0.2	386	0.05%
2021/03/09	0	0.00	1	50.20	50.50	-1	379	-0.26%
2021/03/08	0.1	49.35	2	49.50	49.60	-1.9	369	-0.51%
2021/03/05	1	48.50	1	48.05	48.45	0	360	0.00%
2021/02/24	0	0.00	1	47.10	47.20	-1	336	-0.30%
2021/02/23	0	0.00	30	48.96	47.70	-30	332	-9.03%
2021/02/22	32	47.45	0	0.00	47.55	32	313	10.20%
2021/01/29	0	0.00	1	42.15	41.80	-1	282	-0.35%
2021/01/26	0	0.00	1	42.55	42.20	-1	277	-0.36%
2021/01/22	2	40.90	0	0.00	41.10	2	267	0.75%
2021/01/18	1	41.75	0	0.00	42.30	1	253	0.39%
2020/12/28	0	0.00	4	40.00	39.85	-4	236	-1.69%
2020/12/15	0	0.00	2	40.75	40.70	-2	275	-0.73%
2020/12/10	1	40.75	0	0.00	40.50	1	255	0.39%
2020/12/08	1	39.20	1	39.20	39.25	0	227	0.00%
2020/12/07	1	39.10	0	0.00	39.10	1	224	0.44%
2020/12/04	0	0.00	1	39.10	39.05	-1	224	-0.45%
2020/11/30	1	38.95	0	0.00	38.95	1	222	0.45%
2020/11/27	0	0.00	1	38.70	38.75	-1	222	-0.45%
2020/11/25	1	38.60	0	0.00	38.60	1	221	0.45%
2020/11/13	2	37.63	0	0.00	37.65	2	255	0.78%
2020/11/10	0	0.00	2	37.63	37.75	-2	254	-0.79%
2020/11/06	2	38.00	0	0.00	38.00	2	252	0.79%
2020/10/15	0	0.00	1	39.00	38.65	-1	251	-0.40%
2020/10/07	1	36.30	0	0.00	37.60	1	240	0.42%
2020/09/25	2	36.60	0	0.00	35.90	2	237	0.84%
2020/09/24	0	0.00	1	36.00	36.50	-1	232	-0.43%
2020/09/23	2	38.05	2	38.05	37.15	0	227	0.00%
2020/09/21	6	37.46	5	38.05	38.35	1	215	0.46%
2020/09/18	3	39.80	0.2	39.00	39.00	2.8	201	1.40%
2020/08/25	2	42.80	0	0.00	42.60	2	206	0.97%
2020/08/24	0	0.00	0.2	42.80	42.90	-0.2	200	-0.09%
2020/08/21	0.4	41.50	0	0.00	41.60	0.4	183	0.20%
2020/08/07	0.8	40.85	0	0.00	40.85	0.8	181	0.41%
2020/07/17	0	0.00	5	41.57	41.15	-5	186	-2.67%
2020/07/16	0	0.00	1	41.30	41.15	-1	188	-0.53%
2020/07/01	1	40.00	0	0.00	40.05	1	201	0.50%
2020/06/24	1	39.40	0	0.00	39.40	1	207	0.48%
2020/06/10	3	40.25	0	0.00	40.50	3	233	1.28%
2020/05/28	1	42.00	0	0.00	42.00	1	236	0.42%
2020/05/27	1	42.00	0	0.00	42.00	1	239	0.42%
2020/04/07	2	38.15	0	0.00	37.95	2	285	0.70%
2020/03/19	0	0.00	2	33.30	32.10	-2	269	-0.74%
2020/03/18	1	35.50	0	0.00	35.20	1	254	0.39%
2020/02/27	0	0.00	4	41.90	42.30	-4	198	-2.01%
2020/02/26	0	0.00	1	42.65	42.60	-1	195	-0.51%
2020/02/18	0	0.00	2	42.45	42.30	-2	195	-1.02%
2020/02/13	1	43.20	0	0.00	42.60	1	195	0.51%
2020/02/12	0	0.00	5	42.10	42.90	-5	193	-2.58%
2020/02/06	1	42.25	0	0.00	42.20	1	197	0.51%
2020/02/05	0	0.00	3	41.90	41.60	-3	203	-1.48%
2020/01/30	0	0.00	1	40.65	40.85	-1	205	-0.49%
2020/01/09	3	39.77	0	0.00	39.60	3	197	1.52%
2020/01/08	0	0.00	1	39.70	39.60	-1	224	-0.45%
2019/12/26	1	41.65	0	0.00	41.45	1	231	0.43%
2019/12/12	0	0.00	1	41.25	41.40	-1	229	-0.44%
2019/12/06	1	41.10	0	0.00	41.00	1	238	0.42%
2019/12/02	0	0.00	6	40.50	40.90	-6	241	-2.49%
2019/11/19	2	43.50	0	0.00	43.05	2	245	0.81%
2019/11/18	7	42.79	1	43.05	43.05	6	244	2.46%
2019/11/07	0	0.00	1	41.95	42.00	-1	244	-0.41%
2019/11/04	0	0.00	1	43.00	42.80	-1	236	-0.42%
2019/11/01	4	42.45	0	0.00	42.55	4	230	1.74%
2019/10/29	3	41.27	0	0.00	40.80	3	224	1.34%
2019/10/25	0	0.00	1	41.15	41.60	-1	231	-0.43%
2019/10/22	0	0.00	5	40.95	40.70	-5	289	-1.73%
2019/10/21	0	0.00	5	41.55	41.60	-5	283	-1.76%
2019/10/18	5	41.44	0	0.00	41.20	5	279	1.79%
2019/10/16	8	40.26	0	0.00	39.90	8	266	3.00%
2019/10/09	0	0.00	1.1	39.09	39.00	-1.1	237	-0.46%
2019/10/01	1	39.20	0	0.00	39.20	1	238	0.42%
2019/09/27	0	0.00	1	38.85	38.80	-1	238	-0.42%
2019/09/04	0	0.00	0.1	39.50	39.45	-0.1	259	-0.02%
2019/08/12	1	40.05	0	0.00	41.20	1	240	0.42%
2019/07/29	1	43.15	0	0.00	42.90	1	233	0.43%
2019/07/26	1	43.60	0	0.00	43.60	1	227	0.44%
2019/07/24	4	43.15	2	43.28	43.85	2	220	0.91%
2019/07/12	1	43.75	0	0.00	43.70	1	179	0.56%
2019/06/24	1	43.55	0	0.00	43.35	1	219	0.46%
2019/05/16	0	0.00	1	46.50	46.45	-1	316	-0.32%
2019/05/15	1	46.40	0	0.00	46.65	1	321	0.31%
2019/05/09	0	0.00	1	47.45	47.35	-1	324	-0.31%
2019/04/22	5	47.95	0	0.00	47.80	5	362	1.38%
2019/04/18	1	48.20	0	0.00	48.00	1	357	0.28%
2019/04/10	1	48.80	0	0.00	48.50	1	342	0.29%
2019/03/21	1	46.60	0	0.00	46.75	1	301	0.33%
2019/02/20	0	0.00	1	43.20	42.55	-1	240	-0.42%
2019/02/14	1	41.50	1	41.85	41.85	0	233	0.00%
2019/01/22	1	40.00	0	0.00	39.55	1	238	0.42%
2019/01/16	0	0.00	1	38.60	38.95	-1	201	-0.50%
2019/01/15	1	36.95	0	0.00	38.05	1	199	0.50%
2019/01/10	0	0.00	1	37.50	37.10	-1	214	-0.47%
2018/12/11	1	37.55	0	0.00	37.60	1	277	0.36%
2018/11/28	1	38.90	0	0.00	39.05	1	259	0.38%
2018/11/21	0	0.00	1	37.65	38.40	-1	258	-0.39%
2018/11/20	0	0.00	3	38.00	38.10	-3	256	-1.17%
2018/11/09	2	36.48	0	0.00	36.70	2	240	0.83%
2018/11/07	0	0.00	1	35.20	34.70	-1	242	-0.41%
2018/10/25	1	35.10	0	0.00	35.20	1	243	0.41%
2018/10/22	2	37.15	0	0.00	37.00	2	243	0.82%
2018/10/09	1	40.75	1	41.30	40.30	0	212	0.00%
2018/08/30	2	42.55	0	0.00	42.80	2	302	0.66%
2018/07/06	1	48.80	0	0.00	48.30	1	909	0.11%
2018/07/05	0	0.00	0.1	49.50	50.00	-0.1	906	-0.01%
2018/07/02	0	0.00	3	53.07	52.60	-3	907	-0.33%
2018/05/15	0	0.00	0.1	54.40	54.40	-0.1	1,086	-0.01%
2018/05/10	1	55.20	1	57.70	57.10	0	1,184	0.00%
2018/05/09	1	57.30	0	0.00	56.60	1	1,254	0.08%
2018/04/27	0	0.00	3	58.07	57.10	-3	1,442	-0.21%
2018/04/26	0	0.00	1	55.00	54.50	-1	1,409	-0.07%
2018/04/24	3	52.93	1	52.00	51.90	2	1,516	0.13%
2018/04/19	1	56.20	8	56.60	55.50	-7	1,467	-0.48%
2018/04/18	3	56.27	2.2	55.71	56.70	0.8	1,391	0.06%
2018/04/17	2	53.25	0	0.00	51.60	2	1,308	0.15%
2018/03/23	0	0.00	0.5	49.10	49.10	-0.5	1,293	-0.03%
2018/03/15	0.4	53.10	4	53.80	53.30	-3.6	1,273	-0.28%
2018/03/14	0.5	52.90	0	0.00	53.00	0.5	1,274	0.04%
2018/03/07	6	52.43	1	52.30	51.00	5	1,252	0.40%
2018/02/26	4	52.98	0	0.00	52.90	4	1,310	0.31%
2018/02/22	0	0.00	1	53.00	52.10	-1	1,330	-0.08%
2018/02/08	1	50.80	0	0.00	49.20	1	1,303	0.08%
2018/02/02	1	57.70	2	56.55	56.80	-1	1,234	-0.08%
2018/01/31	1	57.50	0	0.00	58.30	1	1,192	0.08%
2018/01/30	1	55.30	0	0.00	53.00	1	1,130	0.09%
2018/01/29	0	0.00	25	55.12	55.50	-25	1,117	-2.24%
2018/01/26	0	0.00	6	53.87	53.20	-6	1,083	-0.55%
2018/01/24	10	50.95	1	50.20	50.20	9	1,168	0.77%
2018/01/19	1	50.50	3	50.70	50.30	-2	1,125	-0.18%
2018/01/18	3	48.55	12	49.09	48.45	-9	1,049	-0.86%
2018/01/16	0	0.00	4	45.05	44.95	-4	1,008	-0.40%
2018/01/15	0	0.00	2	45.05	45.30	-2	1,018	-0.20%
2018/01/08	0	0.00	5	44.40	43.65	-5	1,142	-0.44%
2018/01/04	0	0.00	2	44.30	44.00	-2	1,162	-0.17%
2018/01/03	0	0.00	1	44.00	44.00	-1	1,162	-0.09%