上奇 (6123)-元富-佳里券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
133張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	70.70	70.50	-1	65	-1.53%
2024/05/08	1	71.60	0	0.00	71.50	1	64	1.54%
2024/05/02	0	0.00	3.9	70.42	70.40	-3.9	61	-6.32%
2024/04/23	0	0.00	0.2	68.80	68.80	-0.2	62	-0.32%
2024/03/07	1	70.00	0	0.00	70.10	1	52	1.91%
2024/02/29	0	0.00	1	69.10	69.30	-1	47	-2.08%
2024/01/24	1	67.70	0	0.00	68.10	1	44	2.26%
2024/01/22	1	68.10	0	0.00	68.10	1	43	2.29%
2023/11/14	0	0.00	5	67.30	67.20	-5	60	-8.26%
2023/09/26	1	69.10	0	0.00	69.00	1	102	0.98%
2023/09/25	2	70.40	0	0.00	70.50	2	103	1.92%
2023/07/19	0	0.00	8	70.80	69.80	-8	175	-4.55%
2023/07/14	0	0.00	1	68.90	69.00	-1	187	-0.53%
2023/06/30	0	0.00	1	69.20	69.20	-1	219	-0.46%
2023/05/19	0	0.00	5	70.60	69.80	-5	266	-1.87%
2023/05/18	0	0.00	0.2	69.80	70.20	-0.2	266	-0.08%
2023/04/25	0.1	69.00	1	69.10	69.00	-0.9	307	-0.31%
2023/04/24	15	69.79	0	0.00	70.00	15	303	4.96%
2023/04/21	1	70.10	0	0.00	69.60	1	302	0.33%
2023/04/20	1	71.90	0	0.00	71.60	1	295	0.34%
2023/03/29	2	67.60	0	0.00	67.90	2	243	0.82%
2023/03/07	0	0.00	1	68.00	67.90	-1	180	-0.56%
2023/02/23	1	66.40	0	0.00	67.60	1	153	0.65%
2022/12/02	0	0.00	1	55.00	55.50	-1	92	-1.09%
2022/09/15	3	58.47	0	0.00	58.30	3	63	4.73%
2022/09/02	1	55.70	0	0.00	55.60	1	54	1.84%
2022/06/13	1	52.50	0	0.00	53.20	1	90	1.10%
2022/05/13	0	0.00	4	53.85	53.70	-4	102	-3.91%
2022/05/09	1	53.50	0	0.00	53.40	1	106	0.94%
2022/01/05	0	0.00	2	50.00	50.00	-2	84	-2.36%
2022/01/03	0	0.00	2	50.00	50.10	-2	87	-2.28%
2021/12/28	2	49.80	0	0.00	49.75	2	85	2.33%
2021/12/27	0	0.00	8	49.75	49.75	-8	85	-9.32%
2021/12/15	2	49.80	0	0.00	49.80	2	83	2.40%
2021/11/08	5	49.70	0	0.00	49.90	5	74	6.71%
2021/10/08	0	0.00	2	48.90	48.85	-2	97	-2.04%
2021/09/16	0	0.00	3	49.75	49.75	-3	111	-2.70%
2021/09/06	2	49.25	0	0.00	49.60	2	124	1.60%
2021/06/15	3	48.80	0	0.00	48.30	3	330	0.91%
2021/06/10	1	51.40	0	0.00	51.70	1	347	0.29%
2021/05/12	0	0.00	1	49.80	48.50	-1	456	-0.22%
2021/04/12	3	53.80	0	0.00	53.30	3	451	0.66%
2021/04/09	0	0.00	1	54.40	54.00	-1	448	-0.22%
2021/02/26	0	0.00	1	47.95	48.10	-1	343	-0.29%
2021/02/23	2	48.85	1	47.75	47.70	1	332	0.30%
2021/02/22	0	0.00	1	47.15	47.55	-1	313	-0.32%
2021/01/25	1	41.90	0	0.00	41.85	1	272	0.37%
2021/01/11	1	41.30	0	0.00	41.60	1	232	0.43%
2020/11/19	0	0.00	2	38.73	38.85	-2	234	-0.85%
2020/10/14	1	37.75	0	0.00	37.80	1	237	0.42%
2020/09/22	1	37.40	0	0.00	37.70	1	220	0.45%
2020/08/19	0	0.00	1	41.40	41.40	-1	178	-0.56%
2020/08/13	1	40.80	0	0.00	40.70	1	174	0.57%
2020/07/16	1	41.10	0	0.00	41.15	1	188	0.53%
2020/06/05	1	43.05	0	0.00	43.15	1	239	0.42%
2020/06/02	0	0.00	1	43.45	43.40	-1	236	-0.42%
2020/03/17	0	0.00	0.1	36.15	36.10	-0.1	249	-0.02%
2020/03/06	0	0.00	1	42.60	42.60	-1	211	-0.47%
2020/02/25	0	0.00	1	42.35	42.30	-1	189	-0.53%
2020/02/05	1	41.80	0	0.00	41.60	1	203	0.49%
2020/01/17	5	43.68	5	43.05	42.80	0	186	0.00%
2019/12/11	1	41.40	0	0.00	41.45	1	231	0.43%
2019/11/20	1	42.60	0	0.00	42.45	1	243	0.41%
2019/11/01	0	0.00	1	42.40	42.55	-1	230	-0.43%
2019/10/21	1	41.55	0	0.00	41.60	1	283	0.35%
2019/07/25	0	0.00	2	43.80	43.85	-2	224	-0.89%
2019/07/24	2	43.00	0	0.00	43.85	2	220	0.91%
2019/06/14	0	0.00	1	46.10	46.10	-1	216	-0.46%
2019/05/31	1	45.50	0	0.00	45.60	1	271	0.37%
2019/05/23	1	45.10	0	0.00	45.40	1	293	0.34%
2019/05/22	0	0.00	1	45.75	45.65	-1	297	-0.34%
2019/05/20	1	45.20	0	0.00	45.05	1	310	0.32%
2019/05/15	0	0.00	1	46.55	46.65	-1	321	-0.31%
2019/05/14	1	46.10	0	0.00	46.10	1	323	0.31%
2019/05/09	0	0.00	1	47.55	47.35	-1	324	-0.31%
2019/05/07	1	47.00	0	0.00	47.00	1	320	0.31%
2019/04/25	0	0.00	3	48.18	48.65	-3	363	-0.83%
2019/04/23	0	0.00	3	47.80	47.80	-3	362	-0.83%
2019/04/19	0	0.00	1	48.30	48.10	-1	359	-0.28%
2019/04/18	2	48.70	2	48.45	48.00	0	357	0.00%
2019/04/16	0	0.00	1	48.35	48.30	-1	348	-0.29%
2019/04/15	0	0.00	1	47.85	48.00	-1	347	-0.29%
2019/04/11	0	0.00	2	47.65	47.65	-2	347	-0.57%
2019/04/10	1	48.80	1	48.80	48.50	0	342	0.00%
2019/04/08	1	48.10	0	0.00	48.60	1	334	0.30%
2019/04/03	3	47.47	0	0.00	47.55	3	327	0.92%
2019/04/01	2	46.83	0	0.00	46.90	2	321	0.62%
2019/03/28	1	46.20	0	0.00	46.15	1	313	0.32%
2019/03/27	0	0.00	2	46.45	46.60	-2	312	-0.64%
2019/03/25	0	0.00	5	45.87	46.20	-5	306	-1.63%
2019/03/22	0	0.00	2	46.85	46.75	-2	302	-0.66%
2019/03/21	3	46.70	2	46.88	46.75	1	301	0.33%
2019/03/20	2	46.18	1	46.70	46.40	1	300	0.33%
2019/03/19	5	46.74	0	0.00	46.70	5	297	1.68%
2019/03/18	2	46.20	0	0.00	47.30	2	303	0.66%
2019/03/15	2	45.80	0	0.00	45.80	2	299	0.67%
2019/03/14	2	46.30	1	45.95	46.00	1	295	0.34%
2019/03/13	1	45.90	0	0.00	46.00	1	289	0.35%
2019/03/12	1	45.80	0	0.00	45.70	1	285	0.35%
2019/03/08	2	43.78	0	0.00	44.20	2	266	0.75%
2019/03/07	0	0.00	2	43.30	43.25	-2	261	-0.77%
2019/02/27	0	0.00	2	42.23	41.90	-2	254	-0.79%
2019/02/22	2	42.10	1	42.95	42.90	1	248	0.40%
2019/02/20	1	42.65	9	42.95	42.55	-8	240	-3.33%
2019/02/15	2	41.30	0	0.00	41.50	2	237	0.84%
2019/01/17	9	42.42	9	41.87	40.80	0	231	0.00%
2018/12/03	0	0.00	3	40.83	41.10	-3	269	-1.11%
2018/11/30	2	39.88	0	0.00	40.10	2	266	0.75%
2018/11/29	0	0.00	1	40.20	39.50	-1	264	-0.38%
2018/11/27	2	38.80	0	0.00	38.90	2	258	0.77%
2018/11/23	0	0.00	5	37.59	37.45	-5	256	-1.95%
2018/11/21	3	38.28	0	0.00	38.40	3	258	1.16%
2018/11/19	2	38.10	0	0.00	38.10	2	256	0.78%
2018/10/18	9	37.65	0	0.00	37.50	9	232	3.88%
2018/09/11	0	0.00	1	42.00	42.00	-1	289	-0.35%
2018/09/10	0	0.00	0.1	40.85	40.00	-0.1	286	-0.03%
2018/07/18	1	49.50	0	0.00	48.60	1	731	0.14%
2018/07/10	0	0.00	2	45.80	46.15	-2	920	-0.22%
2018/06/15	0	0.00	1	54.00	53.90	-1	896	-0.11%
2018/06/07	0	0.00	1	55.20	54.80	-1	926	-0.11%
2018/05/17	2	55.05	0	0.00	54.80	2	1,041	0.19%
2018/05/15	0	0.00	1	54.30	54.40	-1	1,086	-0.09%
2018/05/09	0	0.00	1	57.10	56.60	-1	1,254	-0.08%
2018/05/08	2	56.20	2	57.10	57.20	0	1,358	0.00%
2018/05/02	1	59.30	0	0.00	55.80	1	1,522	0.07%
2018/04/27	1	58.20	1	57.60	57.10	0	1,442	0.00%
2018/04/26	2	54.60	0	0.00	54.50	2	1,409	0.14%
2018/04/25	0	0.00	3	52.00	52.30	-3	1,462	-0.21%
2018/04/23	1	55.60	1	56.20	55.40	0	1,497	0.00%
2018/04/20	1	55.50	1	56.20	55.60	0	1,475	0.00%
2018/04/19	1	57.70	2	56.00	55.50	-1	1,467	-0.07%
2018/04/18	4	54.78	2	55.80	56.70	2	1,391	0.14%
2018/04/17	1	53.30	0	0.00	51.60	1	1,308	0.08%
2018/04/09	0	0.00	0.1	50.90	51.40	-0.1	1,301	0.00%
2018/04/03	0	0.00	1	51.00	50.70	-1	1,302	-0.08%
2018/03/31	1	51.30	0	0.00	51.40	1	1,305	0.08%
2018/03/30	0	0.00	1	52.80	51.70	-1	1,303	-0.08%
2018/03/29	1	51.80	0	0.00	51.40	1	1,290	0.08%
2018/03/16	0	0.00	1	53.20	52.60	-1	1,276	-0.08%
2018/03/14	2	53.00	0	0.00	53.00	2	1,274	0.16%
2018/03/05	0	0.00	1	51.00	49.40	-1	1,249	-0.08%
2018/02/23	0	0.00	2	52.90	52.90	-2	1,317	-0.15%
2018/02/21	2	51.00	0	0.00	50.60	2	1,315	0.15%
2018/02/08	0	0.00	1	49.75	49.20	-1	1,303	-0.08%
2018/02/07	0	0.00	1	53.60	51.00	-1	1,284	-0.08%
2018/02/06	1	51.70	1	51.40	51.40	0	1,275	0.00%
2018/02/05	0	0.00	2	57.40	57.10	-2	1,239	-0.16%
2018/02/02	2	57.10	2	57.65	56.80	0	1,234	0.00%
2018/02/01	4	57.53	0	0.00	56.80	4	1,232	0.32%
2018/01/31	0	0.00	2	58.30	58.30	-2	1,192	-0.17%
2018/01/29	1	56.00	4	56.20	55.50	-3	1,117	-0.27%
2018/01/23	0	0.00	1	50.30	50.40	-1	1,167	-0.09%
2018/01/22	1	51.00	0	0.00	50.40	1	1,159	0.09%
2018/01/19	6	49.58	2	49.70	50.30	4	1,125	0.36%
2018/01/18	2	48.45	0	0.00	48.45	2	1,049	0.19%