上奇 (6123)-台新券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.8
漲跌
▼0.2
漲幅
-0.29%
成交量
18張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	68.80	0	0.00	70.00	1	62	1.60%
2024/04/22	0.2	68.83	0	0.00	68.70	0.2	61	0.32%
2024/04/19	0.2	69.50	0	0.00	69.30	0.2	61	0.32%
2024/04/18	0	0.00	1	69.20	69.60	-1	60	-1.65%
2024/04/16	0.3	69.90	0.2	70.50	70.00	0.1	57	0.11%
2024/04/15	0	0.00	2	70.90	70.90	-2	55	-3.60%
2024/04/12	5	70.62	0	0.00	70.90	5	55	8.98%
2024/04/11	1	70.00	1	70.50	70.40	0	55	0.00%
2024/04/10	1	70.50	0	0.00	70.70	1	54	1.83%
2024/04/01	0	0.00	1.3	70.50	70.60	-1.3	57	-2.30%
2024/03/28	1	70.00	0	0.00	70.40	1	57	1.75%
2024/03/26	0	0.00	1	70.40	70.40	-1	58	-1.72%
2024/03/21	0.2	69.40	0	0.00	69.60	0.2	56	0.26%
2024/03/20	0.2	69.00	0	0.00	69.50	0.2	57	0.35%
2024/03/18	1	69.10	3.1	68.80	69.10	-2.1	56	-3.64%
2024/03/14	2	68.80	0	0.00	69.10	2	55	3.59%
2024/03/13	0	0.00	0.1	69.00	69.00	-0.1	56	-0.10%
2024/03/12	0	0.00	2	69.30	69.30	-2	55	-3.62%
2024/03/11	0.2	68.90	0	0.00	68.80	0.2	55	0.28%
2024/03/08	0	0.00	5	68.70	68.90	-5	54	-9.09%
2024/03/05	1	70.80	0	0.00	70.40	1	51	1.95%
2024/03/04	2	70.25	1	69.90	70.00	1	50	1.99%
2024/03/01	1	69.70	0	0.00	69.50	1	48	2.07%
2024/02/27	0	0.00	2	69.30	69.10	-2	47	-4.18%
2024/02/26	1	69.40	1	69.10	69.20	0	47	0.00%
2024/02/22	1	69.30	0	0.00	69.50	1	46	2.16%
2024/02/21	0	0.00	1	69.50	69.60	-1	46	-2.17%
2024/02/20	0	69.20	0	0.00	69.30	0	46	0.00%
2024/02/19	0	0.00	1	69.00	68.90	-1	45	-2.18%
2024/02/16	0	0.00	4	69.00	69.00	-4	45	-8.79%
2024/02/05	0	0.00	1.6	68.65	69.10	-1.6	45	-3.52%
2024/01/31	1	68.10	1	68.20	68.20	0	43	0.00%
2024/01/25	4	68.00	0	0.00	67.80	4	44	9.07%
2024/01/24	0	0.00	1	67.80	68.10	-1	44	-2.26%
2024/01/22	2	68.20	1.2	68.08	68.10	0.8	43	1.80%
2024/01/18	1	67.10	0	0.00	66.90	1	41	2.43%
2024/01/17	1	66.60	0	67.10	66.60	1	41	2.31%
2024/01/11	0.1	66.00	0	0.00	66.20	0.1	40	0.24%
2024/01/10	2	65.90	0	0.00	65.90	2	40	4.93%
2024/01/05	1	66.50	0	0.00	66.30	1	40	2.47%
2024/01/04	1	66.00	0	0.00	65.90	1	40	2.49%
2023/12/28	2.3	66.32	2	66.40	66.10	0.3	39	0.66%
2023/12/27	1.1	66.82	22	66.70	66.70	-20.9	38	-54.12%
2023/12/26	1	66.90	0	0.00	67.00	1	37	2.64%
2023/12/19	1	67.30	0	0.00	67.50	1	40	2.45%
2023/12/11	0	0.00	1	67.80	67.60	-1	43	-2.30%
2023/12/07	0.1	67.90	0	0.00	68.00	0.1	44	0.12%
2023/12/01	0	0.00	0	67.90	67.70	0	46	-0.03%
2023/11/30	0.1	68.50	0	0.00	67.50	0.1	48	0.17%
2023/11/24	0.2	68.10	1	67.90	67.80	-0.8	48	-1.74%
2023/11/15	1	67.20	0	0.00	67.10	1	57	1.75%
2023/11/13	0	0.00	38	66.70	67.10	-38	61	-61.62%
2023/11/10	3	67.07	4	66.85	66.90	-1	62	-1.61%
2023/11/09	0	0.00	17	66.92	66.90	-17	62	-27.19%
2023/11/08	0	67.20	0	0.00	67.20	0	65	0.02%
2023/10/30	0	0.00	1	66.60	67.00	-1	71	-1.40%
2023/10/26	1	66.90	0	0.00	67.00	1	75	1.33%
2023/10/23	1	66.70	0	0.00	66.90	1	77	1.28%
2023/10/20	0	0.00	1	67.10	67.00	-1	78	-1.27%
2023/10/13	2	68.50	0	0.00	68.70	2	88	2.26%
2023/10/12	8	68.90	0	0.00	69.20	8	90	8.83%
2023/10/05	1	67.50	0	0.00	67.80	1	94	1.06%
2023/10/03	7	68.10	0	0.00	68.80	7	97	7.20%
2023/09/26	1.3	69.15	0	0.00	69.00	1.3	102	1.27%
2023/09/25	0	0.00	2	70.45	70.50	-2	103	-1.92%
2023/09/21	1	68.50	1	69.10	69.10	0	101	0.00%
2023/09/20	0	0.00	2	68.60	68.60	-2	101	-1.98%
2023/09/13	23	67.36	0	0.00	67.70	23	105	21.81%
2023/09/12	21	66.54	0	0.00	66.80	21	105	19.94%
2023/09/07	0	0.00	3	66.70	66.50	-3	118	-2.54%
2023/09/06	1	67.00	0	0.00	66.70	1	120	0.83%
2023/08/29	3	64.40	0	0.00	64.40	3	132	2.26%
2023/08/25	0	0.00	1	63.90	64.00	-1	134	-0.74%
2023/08/24	0.1	63.40	0	0.00	63.40	0.1	138	0.05%
2023/08/18	1	64.00	0	0.00	63.70	1	158	0.63%
2023/08/14	0	0.00	2	65.30	65.00	-2	162	-1.23%
2023/08/08	1	67.60	0	0.00	67.90	1	161	0.62%
2023/08/07	2.1	67.71	0	0.00	67.60	2.1	163	1.28%
2023/08/02	1	68.40	0	0.00	67.70	1	170	0.59%
2023/08/01	1	68.40	0	0.00	68.70	1	169	0.59%
2023/07/24	0	0.00	1	69.10	68.90	-1	171	-0.58%
2023/07/21	1	68.40	1	68.80	68.80	0	172	0.00%
2023/07/19	0	0.00	1	70.20	69.80	-1	175	-0.57%
2023/07/18	0	0.00	1	70.20	70.60	-1	180	-0.55%
2023/07/14	1	69.10	0	0.00	69.00	1	187	0.53%
2023/07/13	2.1	69.12	0.8	69.56	69.20	1.3	195	0.67%
2023/07/11	0	0.00	0.1	69.80	70.00	-0.1	206	-0.05%
2023/07/10	1	69.30	0	0.00	68.80	1	214	0.47%
2023/07/06	0	0.00	1	71.40	70.90	-1	218	-0.46%
2023/07/05	0	0.00	1.1	70.97	71.40	-1.1	220	-0.50%
2023/07/04	0	0.00	0.3	70.50	70.70	-0.3	220	-0.13%
2023/07/03	0.1	70.40	0	0.00	71.10	0.1	221	0.03%
2023/06/30	0	0.00	5	69.40	69.20	-5	219	-2.28%
2023/06/29	0	0.00	3	69.40	69.40	-3	219	-1.37%
2023/06/28	7	69.91	10	69.20	69.40	-3	223	-1.34%
2023/06/26	1	69.20	1	69.40	69.60	0	232	0.00%
2023/06/21	0	0.00	1	70.00	70.00	-1	242	-0.41%
2023/06/19	0	0.00	1	70.10	70.20	-1	244	-0.41%
2023/06/16	1	69.10	0	0.00	69.30	1	243	0.41%
2023/06/14	2.1	69.03	0	0.00	69.50	2.1	245	0.86%
2023/06/13	0	0.00	5	71.96	72.40	-5	246	-2.03%
2023/06/12	3.3	71.03	5	71.28	71.30	-1.7	241	-0.71%
2023/06/09	0	0.00	1	71.40	71.70	-1	240	-0.42%
2023/06/08	2	72.00	0	0.00	72.20	2	239	0.83%
2023/06/07	3	73.00	0	0.00	73.20	3	244	1.23%
2023/06/05	0	0.00	4	73.60	73.70	-4	252	-1.58%
2023/05/31	0	0.00	20	73.58	73.30	-20	264	-7.57%
2023/05/30	4	74.93	1	74.10	73.80	3	264	1.13%
2023/05/29	3	74.03	3.4	73.26	75.30	-0.4	263	-0.16%
2023/05/26	0.6	71.30	1	71.10	71.20	-0.4	252	-0.17%
2023/05/25	1	72.10	0	0.00	71.50	1	255	0.39%
2023/05/19	1.4	69.94	0	0.00	69.80	1.4	266	0.54%
2023/05/18	1	70.10	0	0.00	70.20	1	266	0.38%
2023/05/16	0	0.00	26	67.98	68.20	-26	272	-9.55%
2023/05/15	0	0.00	8	68.15	67.90	-8	274	-2.91%
2023/05/12	2	68.40	4	68.15	68.60	-2	282	-0.71%
2023/05/11	15	69.46	3	68.47	68.40	12	289	4.14%
2023/05/10	0	0.00	7	68.70	69.30	-7	302	-2.31%
2023/05/08	1.2	70.54	0	0.00	70.20	1.2	300	0.38%
2023/05/05	4	71.68	0	0.00	70.80	4	302	1.32%
2023/05/04	8	70.46	0	0.00	70.70	8	310	2.58%
2023/05/03	6	70.72	0	0.00	70.80	6	308	1.95%
2023/05/02	10	70.58	0	0.00	71.10	10	309	3.23%
2023/04/28	10	69.99	6	69.88	70.20	4	308	1.31%
2023/04/27	0	0.00	0	69.50	68.80	0	307	-0.01%
2023/04/26	0	0.00	1	69.00	69.00	-1	307	-0.33%
2023/04/25	1	69.10	0	0.00	69.00	1	307	0.33%
2023/04/24	0	0.00	24	69.65	70.00	-24	303	-7.91%
2023/04/21	5	70.30	28	70.15	69.60	-23	302	-7.61%
2023/04/20	1	71.70	16	71.36	71.60	-15	295	-5.07%
2023/04/19	2	73.20	0	0.00	73.20	2	290	0.69%
2023/04/18	5	74.36	0	0.00	74.30	5	284	1.76%
2023/04/17	12.3	75.08	5	74.72	74.70	7.3	276	2.64%
2023/04/14	7	74.94	5	74.66	75.00	2	272	0.73%
2023/04/13	5	72.56	6	71.72	72.70	-1	263	-0.38%
2023/04/12	3	71.03	1.9	71.17	71.40	1.1	255	0.45%
2023/04/11	1.2	69.30	0.3	69.90	69.70	0.9	249	0.34%
2023/04/10	22	69.18	1.9	69.69	69.50	20.1	250	8.02%
2023/04/06	36	68.27	0.1	68.60	68.00	35.9	245	14.61%
2023/03/31	1	68.10	25.8	68.29	68.50	-24.8	244	-10.12%
2023/03/30	1	68.20	1	68.50	68.40	0	244	0.00%
2023/03/29	1	67.70	30	68.42	67.90	-29	243	-11.90%
2023/03/28	2	69.00	2	69.50	68.90	0	240	0.00%
2023/03/27	5	70.78	0	0.00	70.90	5	235	2.12%
2023/03/24	2	70.90	6	71.67	71.70	-4	231	-1.73%
2023/03/23	2	69.25	4	69.08	69.50	-2	221	-0.90%
2023/03/22	3	68.03	2	68.10	68.20	1	217	0.46%
2023/03/21	4	68.13	3	68.20	68.10	1	217	0.46%
2023/03/20	3.2	68.86	31	68.45	68.30	-27.8	215	-12.89%
2023/03/17	11	67.45	19.5	67.49	68.10	-8.5	214	-3.97%
2023/03/16	2	67.05	20.5	67.35	67.30	-18.5	211	-8.77%
2023/03/15	2	69.10	8.4	68.71	68.60	-6.4	205	-3.10%
2023/03/14	3	67.90	3	67.90	68.50	0	202	0.00%
2023/03/13	4	66.60	30	66.94	67.40	-26	201	-12.90%
2023/03/10	2	67.15	22	66.96	66.90	-20	196	-10.16%
2023/03/09	3	68.07	6	68.55	68.20	-3	190	-1.58%
2023/03/08	7	69.11	3.3	69.01	68.70	3.7	186	1.98%
2023/03/07	7.1	67.77	13.3	67.88	67.90	-6.2	180	-3.44%
2023/03/06	1	68.20	1	68.90	68.70	0	173	0.00%
2023/03/03	0	0.00	2.3	68.63	68.70	-2.3	167	-1.34%
2023/03/01	0.2	67.68	0	0.00	67.80	0.2	160	0.13%
2023/02/24	1	68.10	2	67.90	67.80	-1	156	-0.64%
2023/02/23	1.5	66.86	3.1	66.96	67.60	-1.6	153	-1.03%
2023/02/22	12	63.72	0	0.00	65.10	12	146	8.19%
2023/02/21	11	66.23	12	64.73	64.70	-1	141	-0.71%
2023/02/20	1	63.90	0	0.00	65.00	1	138	0.72%
2023/02/17	13	61.81	2	62.15	62.60	11	132	8.31%
2023/02/15	1	60.80	0	0.00	61.20	1	127	0.78%
2023/02/14	0	0.00	2	61.40	61.00	-2	126	-1.59%
2023/02/13	0	0.00	1	59.50	59.90	-1	122	-0.82%
2023/02/10	4.1	59.62	3	59.70	59.60	1.1	119	0.91%
2023/02/09	13	60.94	1	61.51	61.40	12	110	10.84%
2023/02/08	6	60.38	8	60.37	60.50	-2	102	-1.97%
2023/02/07	2	58.60	0	0.00	58.80	2	86	2.32%
2023/02/06	11	59.46	5	59.26	59.00	6	84	7.10%
2023/02/03	3	58.00	0	0.00	58.70	3	81	3.69%
2023/02/02	5	58.02	10	58.80	58.30	-5	78	-6.38%
2023/01/31	10	55.50	1	56.20	56.30	9	70	12.71%
2023/01/30	1	55.20	0	0.00	55.30	1	71	1.40%
2023/01/13	0	0.00	4	54.90	55.10	-4	69	-5.78%
2023/01/05	20	53.97	0	0.00	54.00	20	70	28.57%
2023/01/04	17	53.79	0	0.00	53.90	17	70	24.11%
2023/01/03	15	53.63	0	0.00	53.70	15	70	21.18%
2022/12/30	3	53.37	0	0.00	53.60	3	71	4.18%
2022/12/22	1	55.10	0	0.00	55.20	1	69	1.44%
2022/12/20	1	54.20	0	0.00	54.50	1	73	1.37%
2022/12/19	0	0.00	1	55.40	55.80	-1	73	-1.36%
2022/12/15	1	55.30	0	0.00	55.60	1	72	1.37%
2022/12/14	0	0.00	2.2	55.88	55.60	-2.2	72	-3.02%
2022/12/06	0	0.00	4	54.60	54.90	-4	89	-4.49%
2022/12/05	0	0.00	3	54.83	55.00	-3	90	-3.30%
2022/12/01	0	55.50	1	55.50	55.40	-1	92	-1.06%
2022/11/24	0	0.00	1	53.90	53.90	-1	91	-1.09%
2022/11/21	0	0.00	2	53.45	53.40	-2	92	-2.16%
2022/11/17	1	52.70	1	52.70	52.90	0	91	0.00%
2022/11/16	0	0.00	19	52.47	52.50	-19	91	-20.81%
2022/11/15	0	0.00	1	52.40	52.50	-1	90	-1.10%
2022/11/14	2	52.70	1	53.00	52.80	1	89	1.12%
2022/11/11	1	52.80	1	53.50	52.60	0	88	0.00%
2022/11/09	1	52.80	4	53.48	53.20	-3	86	-3.48%
2022/11/08	0	0.00	2	53.55	53.40	-2	82	-2.42%
2022/11/07	8	53.51	0	0.00	53.50	8	82	9.74%
2022/11/04	5	53.16	0	0.00	53.30	5	82	6.03%
2022/11/03	5	52.70	0	0.00	52.90	5	82	6.05%
2022/11/02	15	52.88	0	0.00	53.00	15	83	18.00%
2022/11/01	1	52.50	5	52.50	52.50	-4	82	-4.82%
2022/10/31	0	0.00	5	51.86	51.90	-5	82	-6.04%
2022/10/27	3	51.74	20	51.98	51.80	-17	81	-20.73%
2022/10/26	14	52.04	3	52.00	51.80	11	80	13.68%
2022/10/25	3.1	53.47	0	0.00	53.30	3.1	77	3.93%
2022/10/24	2	53.90	0	0.00	54.40	2	77	2.59%
2022/10/21	3	54.30	0	0.00	54.20	3	76	3.90%
2022/10/14	1	54.60	0	0.00	55.50	1	74	1.34%
2022/10/13	0	0.00	27	54.61	54.90	-27	73	-36.57%
2022/10/07	0	0.00	1	55.50	55.50	-1	70	-1.41%
2022/10/06	0	0.00	18	54.66	54.80	-18	71	-25.25%
2022/10/05	1	55.00	0	0.00	55.10	1	71	1.40%
2022/10/04	1	54.90	2	54.60	54.90	-1	71	-1.39%
2022/09/29	1	55.00	0	0.00	55.00	1	71	1.39%
2022/09/27	0	0.00	23	56.29	56.60	-23	68	-33.60%
2022/09/26	2	56.60	0	0.00	56.50	2	66	2.99%
2022/09/23	1	58.00	0	0.00	58.50	1	65	1.52%
2022/09/22	1	57.90	4	58.83	59.20	-3	65	-4.58%
2022/09/21	0	0.00	2	58.60	58.50	-2	64	-3.10%
2022/09/20	1	58.20	1	58.40	58.40	0	64	0.00%
2022/09/16	0	0.00	1	59.00	58.90	-1	64	-1.54%
2022/09/15	22.2	60.03	3	58.78	58.30	19.2	63	30.22%
2022/09/14	43	57.89	0	0.00	59.40	43	56	76.69%
2022/09/13	36	57.08	3	57.07	57.40	33	52	62.34%
2022/09/12	39	56.39	0	0.00	56.50	39	52	74.07%
2022/09/08	35	55.89	0	0.00	56.00	35	51	67.72%
2022/09/07	1	55.10	1	55.30	55.30	0	51	0.00%
2022/09/01	0	0.00	4	55.63	55.90	-4	57	-6.96%
2022/08/31	0	0.00	4	55.90	55.80	-4	63	-6.33%
2022/08/29	0	0.00	1	54.70	54.80	-1	63	-1.58%
2022/08/26	1	54.50	4	54.60	54.90	-3	64	-4.67%
2022/08/22	2	54.20	0	0.00	53.90	2	65	3.07%
2022/08/11	2	54.30	0	0.00	54.60	2	66	3.02%
2022/08/10	0	0.00	0	54.20	54.50	0	65	-0.05%
2022/08/09	7	54.09	1	54.30	54.40	6	66	9.01%
2022/07/26	1	52.30	0	0.00	52.90	1	71	1.39%
2022/07/14	2	51.85	0	0.00	51.70	2	75	2.66%
2022/07/12	1	50.40	0	0.00	51.40	1	74	1.34%
2022/07/11	0.1	51.20	0	0.00	51.30	0.1	75	0.09%
2022/07/06	0	0.00	3	50.83	50.50	-3	76	-3.90%
2022/07/01	2	50.90	0	0.00	51.30	2	82	2.44%
2022/06/23	1	50.20	0	0.00	50.50	1	89	1.12%
2022/06/21	1	50.90	1	50.80	51.20	0	90	0.00%
2022/06/17	0	0.00	1	51.90	52.10	-1	89	-1.11%
2022/06/10	5	52.72	0	0.00	52.90	5	90	5.53%
2022/06/09	2	55.70	1	55.20	56.00	1	88	1.13%
2022/06/06	0	0.00	4	55.08	55.00	-4	83	-4.81%
2022/05/31	0	0.00	1	54.80	54.80	-1	90	-1.10%
2022/05/30	1	54.20	0	0.00	54.20	1	91	1.09%
2022/05/18	0	0.00	1	54.70	54.70	-1	101	-0.99%
2022/05/17	1	54.10	2	54.25	54.50	-1	102	-0.98%
2022/05/16	0	0.00	4	53.90	53.80	-4	102	-3.92%
2022/05/12	0	0.00	1	53.20	53.40	-1	103	-0.97%
2022/05/11	1	53.30	1	53.30	53.60	0	105	0.00%
2022/05/10	1	53.60	0	0.00	53.60	1	105	0.95%
2022/05/09	1	53.60	0	0.00	53.40	1	106	0.94%
2022/05/05	1	54.50	0	0.00	54.20	1	107	0.93%
2022/04/29	1	53.70	1	53.60	53.60	0	106	0.00%
2022/04/28	0	53.60	0	0.00	53.60	0	108	0.01%
2022/04/25	1	53.30	0	0.00	53.70	1	109	0.92%
2022/04/22	3	53.90	0	0.00	53.90	3	110	2.70%
2022/04/21	9	54.20	0	0.00	53.90	9	116	7.70%
2022/04/18	2	53.95	1	53.80	53.80	1	118	0.84%
2022/04/15	5	54.82	1	54.80	54.80	4	118	3.39%
2022/04/14	2	54.60	0	0.00	55.30	2	119	1.67%
2022/04/13	1	55.00	4	54.50	54.90	-3	121	-2.48%
2022/04/11	0	55.70	0	0.00	55.00	0	120	0.01%
2022/04/08	1	55.00	2	55.25	55.40	-1	122	-0.81%
2022/04/07	3	55.10	1	54.90	54.40	2	121	1.65%
2022/04/01	5	54.78	0	0.00	54.80	5	117	4.24%
2022/03/31	0	0.00	1	54.90	54.90	-1	116	-0.86%
2022/03/29	0	0.00	11	54.73	54.70	-11	116	-9.42%
2022/03/28	1	53.50	26	53.75	54.00	-25	113	-22.00%
2022/03/25	2	54.05	3	53.97	53.70	-1	112	-0.89%
2022/03/24	1	53.90	1	53.90	53.90	0	111	0.00%
2022/03/22	0	0.00	2	53.90	53.90	-2	113	-1.76%
2022/03/21	0	0.00	1	53.70	53.70	-1	115	-0.87%
2022/03/18	1	53.40	1	53.80	53.30	0	115	0.00%
2022/03/17	0	0.00	8	53.13	53.30	-8	116	-6.86%
2022/03/16	0	0.00	2	53.20	53.10	-2	116	-1.72%
2022/03/10	0	0.00	3	53.17	53.60	-3	115	-2.59%
2022/03/08	1	52.30	1	52.50	52.60	0	114	0.00%
2022/03/07	2	52.70	1	53.20	52.70	1	112	0.89%
2022/03/04	0	0.00	1	53.40	53.90	-1	109	-0.91%
2022/03/03	2	53.90	1	53.90	54.00	1	107	0.93%
2022/03/02	0	0.00	7	53.86	53.70	-7	107	-6.50%
2022/02/24	14	52.66	0	0.00	52.50	14	104	13.44%
2022/02/23	0	0.00	2	53.30	53.30	-2	102	-1.95%
2022/02/16	1	52.90	0	0.00	52.80	1	102	0.97%
2022/02/15	1	52.50	0	0.00	52.50	1	102	0.98%
2022/02/14	1	52.50	1	52.80	52.30	0	102	0.00%
2022/02/11	1	52.70	0	0.00	52.80	1	101	0.98%
2022/02/07	0	0.00	2	51.40	51.80	-2	102	-1.96%
2022/01/24	0	0.00	8	50.89	51.30	-8	102	-7.83%
2022/01/21	2	51.00	0	0.00	51.30	2	101	1.98%
2022/01/20	1	52.00	2	51.60	51.80	-1	99	-1.00%
2022/01/18	1.1	51.87	6	51.90	51.40	-4.9	97	-5.06%
2022/01/17	0	0.00	2	51.65	51.50	-2	96	-2.07%
2022/01/14	6	51.10	0	0.00	51.40	6	94	6.33%
2022/01/13	0	0.00	1	50.40	50.50	-1	88	-1.13%
2022/01/12	0	49.95	0	0.00	50.20	0	88	0.00%
2022/01/11	0	49.95	0	0.00	49.85	0	86	0.00%
2022/01/07	5	50.10	0	0.00	50.00	5	88	5.65%
2022/01/05	0	0.00	2	50.10	50.00	-2	84	-2.36%
2022/01/04	1	50.11	1	50.10	50.00	0	84	0.04%
2021/12/30	7	49.90	0	0.00	49.80	7	86	8.10%
2021/12/29	6	49.85	0	0.00	49.80	6	86	6.97%
2021/12/28	1	49.85	0	0.00	49.75	1	85	1.17%
2021/12/27	0	0.00	0.1	50.00	49.75	-0.1	85	-0.06%
2021/12/24	1	49.35	0	0.00	49.40	1	85	1.17%
2021/12/22	1.1	49.61	1	49.60	49.60	0.1	84	0.06%
2021/12/15	1	49.75	0	0.00	49.80	1	83	1.20%
2021/12/14	1	49.95	2	50.20	49.90	-1	81	-1.23%
2021/12/13	1	50.00	3	50.00	49.95	-2	80	-2.50%
2021/12/10	2	50.00	0	0.00	50.00	2	77	2.57%
2021/12/09	1	50.30	0	0.00	50.30	1	77	1.29%
2021/12/08	1	50.30	1	50.30	50.40	0	77	0.00%
2021/12/07	1	50.00	1	50.20	50.20	0	77	0.00%
2021/12/06	1	50.20	0	0.00	50.20	1	76	1.31%
2021/12/03	1	50.10	0	0.00	50.20	1	76	1.31%
2021/12/02	1	50.40	1	50.10	49.95	0	76	0.00%
2021/11/29	0	0.00	3	50.20	50.20	-3	76	-3.95%
2021/11/26	2	49.95	0	0.00	50.20	2	75	2.64%
2021/11/16	2	50.10	0	0.00	50.00	2	72	2.76%
2021/11/12	1	49.80	0	0.00	49.85	1	72	1.38%
2021/11/09	0	0.00	3	49.57	49.80	-3	76	-3.90%
2021/11/03	1	49.80	0	0.00	50.00	1	75	1.32%
2021/10/22	0	0.00	1	49.80	50.50	-1	82	-1.21%
2021/10/15	1	50.10	0.1	49.45	50.00	0.9	90	0.99%
2021/10/12	0	0.00	0.1	49.00	48.80	-0.1	91	-0.05%
2021/10/07	1	49.95	0	0.00	49.95	1	95	1.05%
2021/10/04	0	0.00	1	49.30	49.50	-1	101	-0.98%
2021/09/15	0.5	50.00	0	0.00	49.60	0.5	112	0.45%
2021/09/06	0	0.00	1	49.15	49.60	-1	124	-0.80%
2021/08/23	0	0.00	1	49.40	48.10	-1	163	-0.61%
2021/08/17	0	0.00	5	48.30	48.45	-5	164	-3.04%
2021/08/16	0	0.00	5	48.10	48.30	-5	164	-3.04%
2021/08/13	3	48.57	3	48.62	48.80	0	163	0.00%
2021/08/06	2	48.90	0	0.00	49.00	2	178	1.12%
2021/07/26	0	0.00	2	50.00	50.60	-2	214	-0.93%
2021/07/23	0	0.00	14	49.21	49.95	-14	214	-6.54%
2021/07/22	0	0.00	11	49.40	49.20	-11	214	-5.13%
2021/07/21	1	48.95	1	49.00	49.40	0	215	0.00%
2021/07/20	1	49.20	0	0.00	49.35	1	217	0.46%
2021/07/19	1	49.40	0	0.00	49.30	1	221	0.45%
2021/07/16	4	49.86	1.3	49.96	49.40	2.7	226	1.22%
2021/07/15	2	49.70	0	0.00	49.70	2	228	0.88%
2021/07/14	0	0.00	1	48.35	48.60	-1	225	-0.44%
2021/07/13	0	0.00	37	48.03	48.05	-37	227	-16.29%
2021/07/09	0	0.00	1	48.95	48.60	-1	232	-0.43%
2021/07/08	1	48.25	0.1	48.65	48.75	0.9	238	0.38%
2021/07/07	4	48.80	3	48.93	48.85	1	246	0.41%
2021/07/05	5	48.85	0	0.00	48.75	5	258	1.93%
2021/06/30	2	48.15	0	0.00	48.80	2	273	0.73%
2021/06/29	2	47.73	0	0.00	48.75	2	279	0.72%
2021/06/25	1	48.40	1	48.45	48.40	0	284	0.00%
2021/06/24	1	48.50	0	0.00	48.50	1	292	0.34%
2021/06/23	1	47.75	1	47.95	47.95	0	298	0.00%
2021/06/22	2	47.80	0	0.00	47.75	2	301	0.66%
2021/06/18	1	47.90	0	0.00	47.95	1	304	0.33%
2021/06/17	0	0.00	1	48.15	48.15	-1	307	-0.33%
2021/06/10	20	51.40	1	51.70	51.70	19	347	5.47%
2021/06/09	1	51.40	0	0.00	51.40	1	349	0.29%
2021/06/07	0	0.00	2	52.20	51.50	-2	356	-0.56%
2021/06/03	2	52.80	2.2	52.62	52.60	-0.2	374	-0.07%
2021/06/01	0	0.00	2	51.20	51.30	-2	389	-0.51%
2021/05/27	4	50.03	0	0.00	50.00	4	399	1.00%
2021/05/26	1	50.00	0	0.00	49.85	1	404	0.25%
2021/05/25	2	50.00	0	0.00	50.00	2	407	0.49%
2021/05/24	6	49.00	1	49.35	49.65	5	413	1.21%
2021/05/20	0	0.00	1	49.30	49.45	-1	463	-0.22%
2021/05/19	11	48.90	0	0.00	49.25	11	466	2.36%
2021/05/18	2	48.68	2	48.70	48.90	0	468	0.00%
2021/05/17	1	47.00	0	0.00	46.95	1	470	0.21%
2021/05/14	2.1	49.32	0	0.00	49.00	2.1	466	0.44%
2021/05/13	0	0.00	2.1	47.83	49.15	-2.1	462	-0.44%
2021/05/12	2	48.50	1	50.20	48.50	1	456	0.22%
2021/05/11	0	0.00	1	51.70	51.00	-1	444	-0.23%
2021/05/07	0	0.00	1	52.60	52.60	-1	442	-0.23%
2021/05/06	0	0.00	2	51.55	51.80	-2	442	-0.45%
2021/05/05	0	0.00	1	51.10	51.10	-1	442	-0.23%
2021/05/04	2	51.25	11	51.23	50.50	-9	447	-2.01%
2021/05/03	3	51.77	1	52.00	51.70	2	445	0.45%
2021/04/29	0	0.00	1	52.30	52.50	-1	442	-0.23%
2021/04/28	5	52.46	1	52.40	52.50	4	441	0.91%
2021/04/27	0	0.00	1	52.50	52.50	-1	444	-0.22%
2021/04/23	11	51.65	0	0.00	52.30	11	458	2.40%
2021/04/22	24	52.77	0	0.00	52.20	24	458	5.24%
2021/04/21	3	53.17	0	0.00	53.20	3	458	0.65%
2021/04/19	2	54.20	0	0.00	54.20	2	458	0.44%
2021/04/15	2	53.40	5.1	53.84	53.60	-3.1	470	-0.66%
2021/04/14	21	52.72	1	51.70	53.10	20	465	4.30%
2021/04/13	5	53.22	6	53.30	52.40	-1	460	-0.22%
2021/04/09	2	54.35	1	54.50	54.00	1	448	0.22%
2021/04/08	4	54.25	0	0.00	54.10	4	442	0.90%
2021/04/07	3	54.60	0	0.00	54.80	3	440	0.68%
2021/04/06	3	54.87	1	55.30	55.10	2	436	0.46%
2021/04/01	1	54.40	2	54.35	54.40	-1	431	-0.23%
2021/03/31	1	53.90	4	54.08	53.70	-3	425	-0.70%
2021/03/29	0	0.00	5	52.82	53.20	-5	419	-1.19%
2021/03/26	1	51.60	38.1	51.77	51.90	-37.1	415	-8.92%
2021/03/25	2	52.80	17	52.36	52.20	-15	410	-3.65%
2021/03/24	1	52.70	0	52.80	52.90	1	410	0.24%
2021/03/22	3	53.30	0.1	53.40	53.10	2.9	416	0.70%
2021/03/19	1	52.30	3	52.77	53.20	-2	416	-0.48%
2021/03/18	8	53.25	9	53.33	52.80	-1	417	-0.24%
2021/03/17	1	53.70	0	0.00	54.00	1	404	0.25%
2021/03/16	3	54.17	9	54.30	53.40	-6	404	-1.48%
2021/03/15	2	52.30	5	52.56	52.70	-3	407	-0.74%
2021/03/12	2	51.75	5	51.52	51.80	-3	398	-0.75%
2021/03/11	20	50.60	2	50.70	50.80	18	391	4.60%
2021/03/10	71.1	50.59	3	50.10	50.50	68.1	386	17.62%
2021/03/09	4.2	50.92	2	50.55	50.50	2.2	379	0.57%
2021/03/08	5.2	49.42	16.3	49.50	49.60	-11.1	369	-3.01%
2021/03/05	7	48.46	1	48.90	48.45	6	360	1.66%
2021/03/04	0	47.75	1	47.55	47.55	-1	352	-0.28%
2021/03/03	0.4	47.69	1	47.90	47.90	-0.6	351	-0.18%
2021/03/02	7.4	47.75	4	47.83	47.70	3.4	349	0.97%
2021/02/26	3.3	47.91	2	47.95	48.10	1.3	343	0.38%
2021/02/25	1.1	47.40	8	47.82	47.40	-6.9	338	-2.05%
2021/02/24	2	47.23	2	47.28	47.20	0	336	0.00%
2021/02/23	5	48.01	2	48.40	47.70	3	332	0.90%
2021/02/22	20	46.70	23	47.45	47.55	-3	313	-0.96%
2021/02/19	1	43.20	4	43.29	43.25	-3	288	-1.04%
2021/02/18	4	42.93	0	0.00	42.85	4	286	1.40%
2021/02/17	4	42.73	0	0.00	42.70	4	287	1.39%
2021/02/05	1	42.10	1	42.10	42.10	0	283	0.00%
2021/02/04	10	41.45	0	0.00	41.60	10	280	3.57%
2021/02/02	0	0.00	1	41.40	41.40	-1	282	-0.35%
2021/01/29	4	42.10	0	0.00	41.80	4	282	1.42%
2021/01/27	1	42.30	0	0.00	42.10	1	278	0.36%
2021/01/26	1	42.50	2	42.40	42.20	-1	277	-0.36%
2021/01/25	0	0.00	4	42.08	41.85	-4	272	-1.47%
2021/01/22	8	41.09	2	40.80	41.10	6	267	2.24%
2021/01/21	0	0.00	4	40.90	41.00	-4	268	-1.49%
2021/01/20	7	40.96	1	41.10	41.15	6	268	2.24%
2021/01/19	1	41.90	1	41.95	41.90	0	262	0.00%
2021/01/18	0	0.00	4	42.10	42.30	-4	253	-1.58%
2021/01/15	2	41.35	5	41.55	41.35	-3	245	-1.22%
2021/01/14	1	41.35	5	41.45	41.40	-4	241	-1.65%
2021/01/13	0	0.00	1	41.25	41.15	-1	237	-0.42%
2021/01/12	1	40.90	0	0.00	40.80	1	235	0.42%
2021/01/11	0	0.00	10	40.95	41.60	-10	232	-4.30%
2021/01/08	1	40.10	2	40.35	40.75	-1	225	-0.44%
2021/01/07	1	40.05	2	40.28	40.10	-1	233	-0.43%
2021/01/06	2	40.28	1	40.00	40.00	1	236	0.42%
2021/01/05	2	40.20	0	0.00	40.30	2	234	0.85%
2021/01/04	2	39.98	0	0.00	40.20	2	234	0.85%
2020/12/31	1.5	40.10	0	0.00	40.10	1.5	234	0.64%
2020/12/30	0	0.00	2	40.10	40.20	-2	236	-0.85%
2020/12/29	1	39.85	0	0.00	40.00	1	236	0.42%
2020/12/28	2	40.00	0	0.00	39.85	2	236	0.85%
2020/12/25	2	39.80	0.2	39.65	39.80	1.8	235	0.76%
2020/12/21	3	39.20	0	0.00	39.70	3	244	1.23%
2020/12/17	2	40.05	2	40.35	40.45	0	250	0.00%
2020/12/16	0	0.00	5	40.96	40.95	-5	259	-1.92%
2020/12/14	7	40.94	16	40.98	40.90	-9	270	-3.33%
2020/12/11	2.2	40.62	30	40.57	40.55	-27.8	262	-10.61%
2020/12/10	0	0.00	1	41.05	40.50	-1	255	-0.39%
2020/12/09	9	40.78	2	40.70	41.10	7	247	2.83%
2020/12/08	0.1	39.20	0.1	39.20	39.25	0	227	0.00%
2020/12/07	0	39.15	0	0.00	39.10	0	224	0.01%
2020/12/04	0.1	39.05	0	0.00	39.05	0.1	224	0.04%
2020/12/01	0	0.00	1	39.05	38.95	-1	220	-0.45%
2020/11/30	0	0.00	1	39.05	38.95	-1	222	-0.45%
2020/11/27	1	38.60	0	0.00	38.75	1	222	0.45%
2020/11/26	0	0.00	1	38.75	38.60	-1	223	-0.45%
2020/11/25	0	0.00	1	38.85	38.60	-1	221	-0.45%
2020/11/24	0	0.00	9	38.73	38.65	-9	223	-4.02%
2020/11/23	0	0.00	1	38.75	38.70	-1	225	-0.44%
2020/11/20	5	38.70	0	0.00	38.60	5	229	2.18%
2020/11/18	0	0.00	2	37.95	38.10	-2	247	-0.81%
2020/11/17	24	37.70	0	0.00	37.70	24	249	9.61%
2020/11/13	1.7	37.76	0	0.00	37.65	1.7	255	0.65%
2020/11/10	1	37.60	0	0.00	37.75	1	254	0.39%
2020/11/06	1	37.85	0	0.00	38.00	1	252	0.40%
2020/11/05	8	38.00	3	37.95	37.90	5	252	1.98%
2020/11/03	17	37.52	0	0.00	37.75	17	255	6.64%
2020/10/30	0	0.00	1	37.20	37.10	-1	255	-0.39%
2020/10/29	1	37.20	0	0.00	37.15	1	253	0.39%
2020/10/27	4	37.68	0	0.00	37.50	4	252	1.58%
2020/10/16	0	0.00	20	38.11	37.90	-20	254	-7.86%
2020/10/15	21	38.95	0	0.00	38.65	21	251	8.34%
2020/10/12	2	37.13	0	0.00	37.50	2	240	0.83%
2020/10/05	5	36.30	0	0.00	36.50	5	236	2.11%
2020/09/30	0	0.00	1	35.80	35.80	-1	236	-0.42%
2020/09/29	1	35.40	1	35.60	35.40	0	239	0.00%
2020/09/28	2	35.98	0	0.00	36.00	2	238	0.84%
2020/09/24	0	0.00	1	36.35	36.50	-1	232	-0.43%
2020/09/22	2	37.63	0	0.00	37.70	2	220	0.91%
2020/09/21	2	37.53	4	37.99	38.35	-2	215	-0.93%
2020/09/18	2.9	38.79	4	39.59	39.00	-1.1	201	-0.55%
2020/09/17	1	41.30	0	0.00	41.25	1	179	0.56%
2020/09/10	0	0.00	2	41.95	41.50	-2	184	-1.09%
2020/09/09	2	41.30	1	41.65	41.95	1	184	0.54%
2020/09/07	1	42.50	0	0.00	42.25	1	187	0.53%
2020/09/03	1	42.60	3	42.85	42.60	-2	192	-1.04%
2020/09/02	0	0.00	3	42.33	42.80	-3	197	-1.52%
2020/09/01	1	42.15	0	0.00	42.10	1	199	0.50%
2020/08/28	1	41.90	0	0.00	41.90	1	206	0.48%
2020/08/26	8	42.43	0	0.00	42.10	8	209	3.82%
2020/08/25	2	43.05	1	42.90	42.60	1	206	0.48%
2020/08/24	0	0.00	3	42.90	42.90	-3	200	-1.50%
2020/08/21	0	0.00	2	41.20	41.60	-2	183	-1.09%
2020/08/20	0	0.00	1	40.50	40.80	-1	178	-0.56%
2020/08/19	2	41.38	2	41.15	41.40	0	178	0.00%
2020/08/18	0	0.00	1	40.80	40.85	-1	174	-0.57%
2020/08/14	0	0.00	1	40.50	40.50	-1	174	-0.57%
2020/08/13	1	40.65	0	0.00	40.70	1	174	0.57%
2020/08/12	1	40.65	0	0.00	40.65	1	177	0.56%
2020/08/07	1	41.00	0	0.00	40.85	1	181	0.55%
2020/08/06	0	0.00	1	40.55	40.50	-1	179	-0.56%
2020/08/03	0	0.00	1	40.35	40.40	-1	184	-0.54%
2020/07/31	0	0.00	2	40.28	40.25	-2	185	-1.08%
2020/07/30	0	0.00	1	40.00	40.40	-1	185	-0.54%
2020/07/29	0	0.00	1	39.90	40.00	-1	184	-0.54%
2020/07/27	1	40.00	0	0.00	40.25	1	184	0.54%
2020/07/21	0	0.00	3	41.00	41.00	-3	186	-1.61%
2020/07/20	0	0.00	1	40.90	41.00	-1	186	-0.54%
2020/07/17	1	41.25	2	41.85	41.15	-1	186	-0.53%
2020/07/16	2	41.58	0	0.00	41.15	2	188	1.06%
2020/07/15	0	0.00	10	40.75	40.45	-10	183	-5.44%
2020/07/14	0	0.00	1	40.45	40.45	-1	195	-0.51%
2020/07/13	0	0.00	1	40.55	40.55	-1	195	-0.51%
2020/07/10	0	0.00	1	40.45	40.70	-1	197	-0.51%
2020/07/08	0	0.00	1	40.90	40.60	-1	198	-0.50%
2020/07/07	0	0.00	1	39.95	40.00	-1	194	-0.51%
2020/07/06	0	0.00	3	40.02	40.15	-3	195	-1.53%
2020/07/03	1	39.85	0	0.00	39.70	1	196	0.51%
2020/06/29	1	39.00	2	39.78	39.50	-1	204	-0.49%
2020/06/23	0	0.00	2	39.68	39.60	-2	207	-0.96%
2020/06/22	1	39.75	0	0.00	39.90	1	206	0.48%
2020/06/19	1	40.15	0	0.00	40.20	1	208	0.48%
2020/06/18	1	40.15	0	0.00	40.45	1	209	0.48%
2020/06/12	0	0.00	3	39.85	40.10	-3	230	-1.30%
2020/06/10	7	40.51	0	0.00	40.50	7	233	3.00%
2020/06/09	1	43.30	0	0.00	43.20	1	240	0.42%
2020/06/08	13	43.06	0	0.00	43.00	13	241	5.38%
2020/06/05	2	43.05	2	43.13	43.15	0	239	0.00%
2020/06/04	6	43.30	1	43.50	43.20	5	238	2.10%
2020/06/03	2	43.35	1	43.30	43.40	1	238	0.42%
2020/06/02	3	43.30	1	43.35	43.40	2	236	0.85%
2020/05/28	0	0.00	4	42.10	42.00	-4	236	-1.69%
2020/05/27	0	0.00	6	42.00	42.00	-6	239	-2.51%
2020/05/26	1	41.80	5	41.85	42.00	-4	241	-1.66%
2020/05/25	0	0.00	11	42.02	42.20	-11	243	-4.53%
2020/05/21	3	41.60	0	0.00	41.75	3	247	1.21%
2020/05/20	1	41.85	0	0.00	41.80	1	246	0.41%
2020/05/19	1	41.85	0	0.00	41.85	1	247	0.40%
2020/05/18	1	41.90	3	41.77	41.85	-2	244	-0.82%
2020/05/15	0	0.00	2	41.00	41.00	-2	240	-0.83%
2020/05/14	0	0.00	1	40.95	40.80	-1	240	-0.41%
2020/05/12	6	40.60	0	0.00	40.50	6	244	2.45%
2020/05/11	0	0.00	1	40.95	40.80	-1	248	-0.40%
2020/05/07	1	40.80	2	41.80	40.65	-1	248	-0.40%
2020/05/06	10	40.78	0	0.00	40.75	10	251	3.98%
2020/05/05	1	40.50	0	0.00	40.55	1	253	0.39%
2020/04/30	0	0.00	2	40.60	40.70	-2	259	-0.77%
2020/04/28	0	0.00	5	40.35	40.30	-5	264	-1.89%
2020/04/23	1	39.50	1	39.50	39.75	0	307	0.00%
2020/04/22	0	0.00	1	38.65	39.50	-1	307	-0.33%
2020/04/20	2	38.90	0	0.00	39.30	2	307	0.65%
2020/04/17	5	39.40	3	39.20	39.05	2	307	0.65%
2020/04/15	0	0.00	1	38.60	38.50	-1	293	-0.34%
2020/04/14	0	0.00	1	38.25	38.10	-1	290	-0.34%
2020/04/09	4	38.25	0	0.00	38.30	4	289	1.38%
2020/04/08	1	37.95	1	38.30	38.50	0	288	0.00%
2020/04/06	0	0.00	1	37.70	38.00	-1	282	-0.35%
2020/04/01	2	37.10	0	0.00	37.00	2	279	0.71%
2020/03/30	0	0.00	4	36.18	36.70	-4	277	-1.44%
2020/03/25	2	35.50	4	35.49	35.50	-2	273	-0.73%
2020/03/24	1	33.25	0	0.00	34.40	1	273	0.37%
2020/03/20	0	0.00	2	34.00	34.00	-2	271	-0.74%
2020/03/19	37	32.15	0	0.00	32.10	37	269	13.72%
2020/03/18	1	36.00	0	0.00	35.20	1	254	0.39%
2020/03/17	2	36.10	1	36.15	36.10	1	249	0.40%
2020/03/13	31	35.46	3	36.25	36.60	28	241	11.59%
2020/03/12	11	39.59	3	39.42	39.00	8	229	3.48%
2020/03/10	1	40.60	0	0.00	41.70	1	217	0.46%
2020/03/09	1	42.00	2	42.20	41.60	-1	214	-0.47%
2020/03/06	0	0.00	5	42.70	42.60	-5	211	-2.37%
2020/03/05	1	42.90	1	42.90	42.60	0	210	0.00%
2020/03/04	0	0.00	1	42.40	42.70	-1	207	-0.48%
2020/03/02	5	41.35	2	41.45	41.80	3	202	1.48%
2020/02/27	2	42.60	0	0.00	42.30	2	198	1.01%
2020/02/26	1	42.70	2	42.85	42.60	-1	195	-0.51%
2020/02/25	0	0.00	6	42.35	42.30	-6	189	-3.16%
2020/02/24	1	41.85	0	0.00	42.55	1	191	0.52%
2020/02/19	0	0.00	6	42.58	42.30	-6	195	-3.08%
2020/02/17	1	42.35	2	42.50	42.10	-1	195	-0.51%
2020/02/14	0	0.00	1	42.50	42.50	-1	194	-0.51%
2020/02/12	0	0.00	3	42.63	42.90	-3	193	-1.55%
2020/02/11	2	41.43	0	0.00	41.60	2	188	1.06%
2020/02/10	1	41.60	0	0.00	41.50	1	192	0.52%
2020/02/06	0	0.00	3	41.83	42.20	-3	197	-1.52%
2020/02/04	1	42.20	11	42.10	41.85	-10	213	-4.69%
2020/02/03	1	40.70	8	41.44	41.40	-7	210	-3.33%
2020/01/31	0	0.00	2	42.05	41.95	-2	207	-0.96%
2020/01/30	2	41.10	2	41.13	40.85	0	205	0.00%
2020/01/20	0	0.00	9	43.73	43.40	-9	197	-4.55%
2020/01/17	19	43.33	13	42.90	42.80	6	186	3.21%
2020/01/16	0	0.00	4	40.60	40.80	-4	165	-2.42%
2020/01/14	0	0.00	4	40.05	40.20	-4	174	-2.29%
2020/01/09	1	39.80	0	0.00	39.60	1	197	0.51%
2020/01/08	0.2	40.00	5	39.70	39.60	-4.8	224	-2.14%
2020/01/07	0	0.00	1	39.90	39.80	-1	230	-0.43%
2020/01/06	1	40.25	2	40.10	40.00	-1	231	-0.43%
2020/01/03	3	40.33	0	0.00	40.25	3	232	1.29%
2019/12/26	1	41.60	0	0.00	41.45	1	231	0.43%
2019/12/25	0	0.00	1.1	41.45	41.45	-1.1	230	-0.48%
2019/12/19	0	0.00	2	40.90	40.75	-2	231	-0.86%
2019/12/18	1	40.90	0	0.00	41.00	1	229	0.44%
2019/12/16	0	0.00	0.1	41.10	41.05	-0.1	229	-0.04%
2019/12/10	0	0.00	0.8	40.85	41.25	-0.8	235	-0.32%
2019/12/06	0	0.00	1	40.95	41.00	-1	238	-0.42%
2019/12/02	10	41.00	3	41.07	40.90	7	241	2.90%
2019/11/26	15	42.15	0	0.00	42.05	15	242	6.18%
2019/11/25	1	42.10	0	0.00	42.05	1	242	0.41%
2019/11/21	1	41.80	1	42.05	42.00	0	244	0.00%
2019/11/19	1	44.00	0	0.00	43.05	1	245	0.41%
2019/11/18	14	42.93	6	43.00	43.05	8	244	3.28%
2019/11/15	14	42.66	0	0.00	42.60	14	241	5.80%
2019/11/11	2	41.95	0	0.00	41.60	2	246	0.81%
2019/11/07	1	42.05	5	43.16	42.00	-4	244	-1.63%
2019/11/06	0	0.00	2	43.45	42.40	-2	242	-0.82%
2019/11/05	0	0.00	36	42.90	42.90	-36	239	-15.03%
2019/11/04	2	43.30	0	0.00	42.80	2	236	0.85%
2019/11/01	5	42.50	8	42.23	42.55	-3	230	-1.30%
2019/10/31	1	41.05	0	0.00	40.95	1	221	0.45%
2019/10/30	0	0.00	3	41.20	41.00	-3	223	-1.34%
2019/10/29	3	40.92	0	0.00	40.80	3	224	1.34%
2019/10/28	0	0.00	10	41.42	41.30	-10	226	-4.41%
2019/10/25	2	41.10	2	41.60	41.60	0	231	0.00%
2019/10/24	2	41.45	0	0.00	41.30	2	234	0.85%
2019/10/23	0	0.00	1	41.20	41.30	-1	239	-0.42%
2019/10/22	11	41.16	10	40.85	40.70	1	289	0.35%
2019/10/21	0	0.00	1	41.60	41.60	-1	283	-0.35%
2019/10/18	1	41.60	2	41.20	41.20	-1	279	-0.36%
2019/10/17	0	0.00	3	40.80	40.75	-3	275	-1.09%
2019/10/16	23	40.44	6	40.82	39.90	17	266	6.38%
2019/10/15	3	40.00	3	40.00	39.55	0	240	0.00%
2019/10/09	0	0.00	1	39.00	39.00	-1	237	-0.42%
2019/10/08	2	38.60	0	0.00	38.35	2	235	0.85%
2019/10/07	2	38.70	0	0.00	38.60	2	235	0.85%
2019/09/16	0	0.00	1	38.10	38.50	-1	255	-0.39%
2019/09/12	2	38.10	0	0.00	38.10	2	258	0.77%
2019/09/06	0	0.00	1	39.25	39.25	-1	260	-0.38%
2019/09/03	0	0.00	0.1	39.20	39.00	-0.1	257	-0.02%
2019/09/02	1	39.00	30	39.00	39.15	-29	258	-11.24%
2019/08/30	1	39.15	0	0.00	39.00	1	259	0.39%
2019/08/16	0	0.00	2	39.25	39.45	-2	246	-0.81%
2019/08/15	2	39.50	0	0.00	39.40	2	244	0.82%
2019/08/14	0	0.00	1	40.20	40.10	-1	241	-0.41%
2019/08/13	1	40.35	0	0.00	40.35	1	240	0.42%
2019/08/12	1	40.70	2	40.15	41.20	-1	240	-0.42%
2019/08/06	1	40.40	1	40.20	40.50	0	237	0.00%
2019/08/02	0	0.00	1	41.50	41.40	-1	237	-0.42%
2019/07/30	0	0.00	1	42.15	42.15	-1	235	-0.42%
2019/07/29	0	0.00	1	43.05	42.90	-1	233	-0.43%
2019/07/24	14	43.68	2	43.98	43.85	12	220	5.45%
2019/07/16	1	41.70	1	41.70	41.70	0	169	0.00%
2019/07/12	0	0.00	10	43.75	43.70	-10	179	-5.57%
2019/07/11	1	44.05	0	0.00	43.90	1	179	0.56%
2019/07/10	0	0.00	2	43.50	43.65	-2	181	-1.10%
2019/07/09	0	0.00	13	43.60	43.55	-13	183	-7.08%
2019/07/08	2	44.13	19	44.12	44.05	-17	185	-9.15%
2019/07/05	42	44.52	8	44.25	44.05	34	191	17.76%
2019/07/03	4	43.25	0	0.00	43.35	4	199	2.01%
2019/07/02	0	0.00	0.1	43.40	43.40	-0.1	207	-0.06%
2019/06/28	0.1	42.50	0	0.00	42.80	0.1	212	0.06%
2019/06/24	1	43.45	0	0.00	43.35	1	219	0.46%
2019/06/20	1	46.50	0	0.00	46.70	1	212	0.47%
2019/06/19	1	46.30	6	46.20	46.25	-5	211	-2.36%
2019/06/18	0	0.00	1	46.55	46.20	-1	213	-0.47%
2019/06/14	1	46.10	2	45.50	46.10	-1	216	-0.46%
2019/06/13	5	45.44	0	0.00	45.45	5	218	2.28%
2019/06/10	2	45.15	0	0.00	45.15	2	235	0.85%
2019/06/06	1	44.50	0	0.00	44.60	1	243	0.41%
2019/06/05	1	45.35	0	0.00	45.20	1	256	0.39%
2019/06/04	3	44.97	0	0.00	45.00	3	264	1.14%
2019/05/27	0	0.00	9	45.65	45.25	-9	286	-3.14%
2019/05/24	0	0.00	10	45.55	45.60	-10	289	-3.45%
2019/05/22	0	0.00	8	45.75	45.65	-8	297	-2.69%
2019/05/21	1	45.50	1	45.60	45.70	0	307	0.00%
2019/05/20	1	45.05	0	0.00	45.05	1	310	0.32%
2019/05/17	1	46.00	0	0.00	45.95	1	313	0.32%
2019/05/15	1	46.60	0	0.00	46.65	1	321	0.31%
2019/05/14	6	46.00	0	0.00	46.10	6	323	1.86%
2019/05/13	2	46.38	0	0.00	46.30	2	323	0.62%
2019/05/10	0	0.00	1	48.00	47.05	-1	324	-0.31%
2019/05/09	1	47.20	1	47.55	47.35	0	324	0.00%
2019/05/06	1	46.50	0	0.00	46.60	1	321	0.31%
2019/04/30	10	46.79	0	0.00	46.75	10	330	3.02%
2019/04/29	2	47.60	0	0.00	47.15	2	330	0.61%
2019/04/26	2	48.00	0	0.00	48.00	2	333	0.60%
2019/04/24	0	0.00	2	48.00	47.80	-2	363	-0.55%
2019/04/23	3	47.83	0	0.00	47.80	3	362	0.83%
2019/04/18	0	0.00	3	49.50	48.00	-3	357	-0.84%
2019/04/17	2	48.35	0	0.00	48.45	2	348	0.57%
2019/04/15	0	0.00	1	48.25	48.00	-1	347	-0.29%
2019/04/11	1	47.90	0	0.00	47.65	1	347	0.29%
2019/04/10	1	48.50	0	0.00	48.50	1	342	0.29%
2019/04/08	2	48.08	2	47.65	48.60	0	334	0.00%
2019/04/03	0	0.00	1	46.65	47.55	-1	327	-0.31%
2019/04/02	0	0.00	1	47.00	47.00	-1	323	-0.31%
2019/04/01	1	47.00	0	0.00	46.90	1	321	0.31%
2019/03/27	0	0.00	1	46.60	46.60	-1	312	-0.32%
2019/03/26	10	46.18	0	0.00	46.05	10	310	3.23%
2019/03/25	3	45.82	0	0.00	46.20	3	306	0.98%
2019/03/20	0	0.00	1	46.35	46.40	-1	300	-0.33%
2019/03/19	1	46.55	2	47.10	46.70	-1	297	-0.34%
2019/03/18	0	0.00	4	46.53	47.30	-4	303	-1.32%
2019/03/15	2	45.85	0	0.00	45.80	2	299	0.67%
2019/03/14	13	46.08	7	46.64	46.00	6	295	2.03%
2019/03/13	9	46.13	2	46.20	46.00	7	289	2.42%
2019/03/12	2	46.00	3.1	46.10	45.70	-1.1	285	-0.40%
2019/03/11	10	45.75	0.1	45.60	45.60	9.9	279	3.54%
2019/03/08	0	0.00	3	44.02	44.20	-3	266	-1.13%
2019/03/07	1	43.40	0	0.00	43.25	1	261	0.38%
2019/03/04	2	42.43	0	0.00	42.30	2	259	0.77%
2019/02/27	1	42.15	0	0.00	41.90	1	254	0.39%
2019/02/26	5	42.19	0	0.00	42.15	5	251	1.99%
2019/02/25	0	0.00	2	42.90	42.80	-2	250	-0.80%
2019/02/22	0	42.90	1	42.95	42.90	-1	248	-0.40%
2019/02/21	1	42.25	0	0.00	42.40	1	245	0.41%
2019/02/20	2	42.70	0	0.00	42.55	2	240	0.83%
2019/02/19	1	41.60	16	41.53	41.75	-15	233	-6.43%
2019/02/18	1	41.50	0	0.00	41.60	1	234	0.43%
2019/02/15	1	41.15	0	0.00	41.50	1	237	0.42%
2019/02/14	1	40.70	0	0.00	41.85	1	233	0.43%
2019/01/21	4	41.01	0	0.00	40.60	4	237	1.68%
2019/01/18	5	41.30	5	41.44	41.30	0	235	0.00%
2019/01/17	11	42.53	3	41.60	40.80	8	231	3.45%
2019/01/16	0	0.00	1	38.80	38.95	-1	201	-0.50%
2019/01/04	0	0.00	5	35.90	36.05	-5	241	-2.07%
2019/01/03	1	37.00	10	36.86	36.65	-9	252	-3.56%
2019/01/02	0	0.00	5	37.70	38.00	-5	267	-1.87%
2018/12/28	1	38.30	0	0.00	38.30	1	267	0.37%
2018/12/27	0	0.00	2	38.10	38.00	-2	269	-0.74%
2018/12/26	0	0.00	2	38.00	37.70	-2	270	-0.74%
2018/12/25	0	0.00	8	37.38	37.80	-8	269	-2.96%
2018/12/21	0	0.00	3	37.10	37.45	-3	273	-1.10%
2018/12/20	1	37.00	0	0.00	37.10	1	273	0.37%
2018/12/19	0	0.00	7	37.69	37.80	-7	273	-2.56%
2018/12/17	0	0.00	1	38.15	37.85	-1	276	-0.36%
2018/12/14	0	0.00	1	37.60	38.05	-1	282	-0.35%
2018/12/12	0	0.00	3	38.40	38.45	-3	278	-1.08%
2018/12/11	1	37.30	6	37.02	37.60	-5	277	-1.80%
2018/12/10	1	39.50	0	0.00	39.15	1	266	0.37%
2018/12/07	0	0.00	1	40.00	40.05	-1	265	-0.38%
2018/12/06	1	39.00	0	0.00	39.25	1	265	0.38%
2018/12/03	6	40.90	0	0.00	41.10	6	269	2.22%
2018/11/30	0	0.00	1	40.15	40.10	-1	266	-0.37%
2018/11/29	0	0.00	1	39.95	39.50	-1	264	-0.38%
2018/11/28	12	39.04	2	39.03	39.05	10	259	3.85%
2018/11/27	2	38.30	0	0.00	38.90	2	258	0.77%
2018/11/21	4	38.09	0	0.00	38.40	4	258	1.55%
2018/11/20	0	0.00	1	38.10	38.10	-1	256	-0.39%
2018/11/19	11	38.06	0	0.00	38.10	11	256	4.29%
2018/11/16	31	37.94	0	0.00	37.90	31	254	12.18%
2018/11/15	13	38.11	0	0.00	37.65	13	251	5.17%
2018/11/12	2	36.68	2	36.55	36.65	0	239	0.00%
2018/11/07	1	34.45	0	0.00	34.70	1	242	0.41%
2018/10/31	0	0.00	2	35.60	36.15	-2	243	-0.82%
2018/10/30	0	0.00	3	33.52	33.70	-3	243	-1.23%
2018/10/22	0	0.00	10	36.99	37.00	-10	243	-4.11%
2018/10/19	5	36.52	1	36.40	36.45	4	241	1.66%
2018/10/15	1	36.20	0	0.00	36.05	1	226	0.44%
2018/10/12	3	35.60	0	0.00	35.75	3	224	1.34%
2018/10/11	7	36.30	2	36.30	36.30	5	220	2.26%
2018/10/09	6	40.57	1	41.30	40.30	5	212	2.35%
2018/10/04	5	39.90	0	0.00	40.40	5	210	2.37%
2018/09/28	5	39.40	0	0.00	39.60	5	230	2.16%
2018/09/21	0	0.00	16	38.76	38.95	-16	247	-6.47%
2018/09/20	3	38.00	1	38.25	38.20	2	255	0.78%
2018/09/18	0	0.00	2	40.35	40.30	-2	259	-0.77%
2018/09/13	1	40.60	0	0.00	40.50	1	284	0.35%
2018/09/11	1	42.00	0	0.00	42.00	1	289	0.35%
2018/09/10	6	40.78	1	40.05	40.00	5	286	1.74%
2018/09/07	2	42.60	0	0.00	43.15	2	284	0.70%
2018/09/05	1	42.80	0	0.00	42.80	1	290	0.34%
2018/08/29	2	41.88	4	41.70	42.20	-2	306	-0.65%
2018/08/28	1	42.00	0	0.00	42.00	1	309	0.32%
2018/08/21	0	0.00	1	43.60	43.75	-1	339	-0.29%
2018/08/20	2	44.15	0	0.00	43.80	2	343	0.58%
2018/08/16	1	42.70	1	43.75	44.40	0	346	0.00%
2018/08/14	4	43.45	0	0.00	44.10	4	350	1.14%
2018/08/13	6	45.45	0	0.00	45.10	6	347	1.73%
2018/08/08	1	47.00	5	47.30	47.50	-4	354	-1.13%
2018/08/07	0	0.00	27	46.86	47.05	-27	365	-7.39%
2018/08/06	0	0.00	12	46.94	47.00	-12	377	-3.18%
2018/08/03	0	0.00	14	47.00	47.00	-14	382	-3.66%
2018/08/02	5	46.96	1	47.05	47.00	4	404	0.99%
2018/08/01	1	47.05	0	0.00	47.05	1	409	0.24%
2018/07/24	0	0.00	0.1	47.60	47.60	-0.1	590	-0.01%
2018/07/17	1	48.75	0	0.00	49.00	1	750	0.13%
2018/07/13	2	49.05	0	0.00	49.00	2	846	0.24%
2018/07/12	1	48.80	1	48.80	48.80	0	926	0.00%
2018/07/11	1	47.70	1	47.75	48.05	0	922	0.00%
2018/07/10	1	46.00	25	46.20	46.15	-24	920	-2.61%
2018/07/09	2	47.50	5	47.05	47.05	-3	912	-0.33%
2018/07/06	6	49.95	6	48.64	48.30	0	909	0.00%
2018/07/05	18	50.52	0	0.00	50.00	18	906	1.99%
2018/07/04	5	52.04	0	0.00	52.20	5	908	0.55%
2018/07/03	14	52.69	0	0.00	52.10	14	909	1.54%
2018/07/02	15	52.80	32	52.79	52.60	-17	907	-1.87%
2018/06/29	8	52.25	1	52.00	52.10	7	902	0.78%
2018/06/28	1	54.10	1	54.30	54.50	0	895	0.00%
2018/06/27	3	54.77	0	0.00	54.00	3	908	0.33%
2018/06/26	4	55.10	17	55.40	55.60	-13	903	-1.44%
2018/06/25	2	55.80	34	55.37	55.40	-32	899	-3.56%
2018/06/22	1	53.60	0	0.00	53.50	1	889	0.11%
2018/06/21	1	53.60	0	0.00	53.70	1	888	0.11%
2018/06/20	1	53.00	0	0.00	53.10	1	893	0.11%
2018/06/19	1	53.70	0	0.00	53.60	1	895	0.11%
2018/06/14	1	53.10	1	53.90	53.10	0	896	0.00%
2018/06/13	3	53.83	0	0.00	53.50	3	900	0.33%
2018/06/12	0	0.00	15	53.80	53.60	-15	900	-1.67%
2018/06/11	4	54.30	0	0.00	54.50	4	904	0.44%
2018/06/08	3	54.00	0	0.00	54.50	3	911	0.33%
2018/06/07	3	55.03	1.1	55.08	54.80	1.9	926	0.21%
2018/06/06	8	54.63	6	55.20	54.90	2	927	0.22%
2018/06/05	1	54.50	0	0.00	54.20	1	928	0.11%
2018/06/04	1	55.50	2.4	54.90	54.30	-1.4	932	-0.14%
2018/06/01	3.5	54.79	15	54.93	54.80	-11.6	939	-1.23%
2018/05/31	1	52.20	0	0.00	52.40	1	947	0.11%
2018/05/30	2	52.70	20	52.80	52.60	-18	949	-1.90%
2018/05/29	3	53.30	0	0.00	53.20	3	948	0.32%
2018/05/28	1	54.20	3	54.30	54.40	-2	949	-0.21%
2018/05/25	2	53.65	1	54.10	53.60	1	961	0.10%
2018/05/24	3	53.83	4	54.10	53.50	-1	966	-0.10%
2018/05/23	15	53.87	0	0.00	53.70	15	981	1.53%
2018/05/22	8	54.05	26	54.13	53.30	-18	1,001	-1.80%
2018/05/21	10	54.51	10	54.60	54.50	0	1,011	0.00%
2018/05/18	8	54.78	2	55.20	54.80	6	1,020	0.59%
2018/05/17	2	54.20	0	0.00	54.80	2	1,041	0.19%
2018/05/16	0	0.00	2	54.60	54.60	-2	1,062	-0.19%
2018/05/15	4	54.23	21	54.78	54.40	-17	1,086	-1.56%
2018/05/14	17	55.45	1	55.70	55.40	16	1,129	1.42%
2018/05/10	11	55.74	13	56.19	57.10	-2	1,184	-0.17%
2018/05/09	12	56.98	0	0.00	56.60	12	1,254	0.96%
2018/05/08	3	57.10	2	57.35	57.20	1	1,358	0.07%
2018/05/07	1	57.70	89	57.22	57.70	-88	1,379	-6.38%
2018/05/04	3	55.20	13	56.00	55.10	-10	1,465	-0.68%
2018/05/03	38	55.69	5	55.70	54.80	33	1,537	2.15%
2018/05/02	45	57.70	82	59.39	55.80	-37	1,522	-2.43%
2018/04/30	6	57.55	4	57.48	57.50	2	1,450	0.14%
2018/04/27	7	57.99	30	57.40	57.10	-23	1,442	-1.59%
2018/04/26	23	54.25	19	54.68	54.50	4	1,409	0.28%
2018/04/25	3	51.73	10	52.01	52.30	-7	1,462	-0.48%
2018/04/24	48	52.95	4	52.25	51.90	44	1,516	2.90%
2018/04/23	26	56.57	23	56.95	55.40	3	1,497	0.20%
2018/04/20	2	55.70	0	0.00	55.60	2	1,475	0.14%
2018/04/19	25	57.23	89	57.06	55.50	-64	1,467	-4.36%
2018/04/18	32	55.99	102	56.36	56.70	-70	1,391	-5.03%	大賣/
2018/04/17	1	52.80	0	0.00	51.60	1	1,308	0.08%
2018/04/16	1	52.20	0	0.00	52.60	1	1,304	0.08%
2018/04/13	1	51.80	0	0.00	51.80	1	1,301	0.08%
2018/04/12	1	52.50	25	52.00	52.00	-24	1,302	-1.84%
2018/04/10	16	50.83	0	0.00	50.20	16	1,304	1.23%
2018/04/02	1	51.30	1	51.30	51.00	0	1,304	0.00%
2018/03/31	0	0.00	5	51.80	51.40	-5	1,305	-0.38%
2018/03/30	5	53.62	0	0.00	51.70	5	1,303	0.38%
2018/03/26	0	0.00	1	49.10	50.40	-1	1,293	-0.08%
2018/03/23	5	49.45	1	48.50	49.10	4	1,293	0.31%
2018/03/22	7	51.66	3	51.70	50.50	4	1,287	0.31%
2018/03/19	0	0.00	12	52.10	51.70	-12	1,280	-0.94%
2018/03/16	1	52.80	0	0.00	52.60	1	1,276	0.08%
2018/03/14	0	0.00	2	53.70	53.00	-2	1,274	-0.16%
2018/03/13	4	52.73	5	52.66	53.00	-1	1,268	-0.08%
2018/03/09	2	50.80	8	51.00	50.60	-6	1,254	-0.48%
2018/03/08	10	51.25	20	51.85	50.90	-10	1,257	-0.80%
2018/03/07	1	51.60	15	52.22	51.00	-14	1,252	-1.12%
2018/03/06	0	51.20	20	52.00	51.40	-20	1,248	-1.60%
2018/03/05	2	49.85	0	0.00	49.40	2	1,249	0.16%
2018/03/02	0	0.00	15	50.98	50.90	-15	1,263	-1.19%
2018/02/27	2	51.85	0	0.00	51.30	2	1,316	0.15%
2018/02/23	3	52.40	5	53.16	52.90	-2	1,317	-0.15%
2018/02/22	9	52.37	0	0.00	52.10	9	1,330	0.68%
2018/02/21	21	51.28	3	51.50	50.60	18	1,315	1.37%
2018/02/12	6	48.87	0	0.00	48.45	6	1,308	0.46%
2018/02/09	9	47.00	45	46.72	47.30	-36	1,309	-2.75%
2018/02/08	6	49.58	11	49.00	49.20	-5	1,303	-0.38%
2018/02/07	32	53.41	12	52.58	51.00	20	1,284	1.56%
2018/02/06	54	52.78	61	52.32	51.40	-7	1,275	-0.55%
2018/02/05	5	55.56	5	57.86	57.10	0	1,239	0.00%
2018/02/02	11	57.15	7	56.89	56.80	4	1,234	0.32%
2018/02/01	43	58.13	29	57.55	56.80	14	1,232	1.14%
2018/01/31	23	56.30	25	55.05	58.30	-2	1,192	-0.17%
2018/01/30	21	54.20	5	53.30	53.00	16	1,130	1.42%
2018/01/29	35	56.32	17	55.52	55.50	18	1,117	1.61%
2018/01/26	29	51.53	107	52.31	53.20	-78	1,083	-7.20%	大賣/
2018/01/25	31	49.86	1	50.00	49.20	30	1,052	2.85%
2018/01/24	6	50.65	6	50.98	50.20	0	1,168	0.00%
2018/01/23	39	49.69	1	50.40	50.40	38	1,167	3.26%
2018/01/22	59	50.22	11	50.21	50.40	48	1,159	4.14%
2018/01/19	55	50.57	36	50.09	50.30	19	1,125	1.69%
2018/01/18	49	48.43	70	47.69	48.45	-21	1,049	-2.00%
2018/01/17	10	44.90	0	0.00	45.35	10	997	1.00%
2018/01/16	5	45.10	5	45.50	44.95	0	1,008	0.00%
2018/01/15	1	45.50	10	44.72	45.30	-9	1,018	-0.88%
2018/01/12	0	0.00	1	44.25	44.25	-1	1,029	-0.10%
2018/01/10	0	0.00	6	43.62	43.90	-6	1,130	-0.53%
2018/01/09	0	0.00	3	44.00	43.25	-3	1,136	-0.26%
2018/01/08	10	43.90	5	44.40	43.65	5	1,142	0.44%
2018/01/05	0	0.00	3	44.00	44.20	-3	1,164	-0.26%
2018/01/04	3	43.47	0	0.00	44.00	3	1,162	0.26%
2018/01/03	3	43.95	1	43.95	44.00	2	1,162	0.17%
2018/01/02	0	0.00	10	43.60	43.60	-10	1,160	-0.86%