上奇 (6123)-玉山-嘉義券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
133張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	71.00	0	0.00	71.40	1	63	1.57%
2024/04/22	0	0.00	0.5	68.80	68.70	-0.5	61	-0.81%
2024/04/11	0.1	70.50	1	70.00	70.40	-0.9	55	-1.56%
2024/04/10	1	70.40	0	0.00	70.70	1	54	1.83%
2024/04/03	0	0.00	3	70.23	70.50	-3	55	-5.45%
2024/04/01	0	0.00	3	70.50	70.60	-3	57	-5.25%
2024/03/28	0	0.00	1	70.40	70.40	-1	57	-1.75%
2024/03/25	1	70.60	0	0.00	70.70	1	57	1.73%
2024/03/14	0.2	68.90	0	0.00	69.10	0.2	55	0.42%
2024/03/13	3	69.53	0	0.00	69.00	3	56	5.35%
2024/03/08	1	69.90	5	68.80	68.90	-4	54	-7.27%
2024/03/07	0	0.00	1	69.90	70.10	-1	52	-1.91%
2024/03/04	2	69.70	0.1	69.42	70.00	1.9	50	3.79%
2024/02/20	3	69.67	0	0.00	69.30	3	46	6.46%
2024/02/05	10	68.55	0	0.00	69.10	10	45	21.99%
2024/02/02	1.7	68.26	0	0.00	68.30	1.7	43	3.91%
2024/01/30	0	0.00	1	68.30	68.30	-1	43	-2.29%
2024/01/19	0	0.00	1	67.40	68.30	-1	42	-2.36%
2024/01/17	0	0.00	1	66.60	66.60	-1	41	-2.43%
2024/01/02	10	66.10	0	0.00	65.90	10	39	25.10%
2023/12/28	1	66.30	0	0.00	66.10	1	39	2.54%
2023/12/27	0	0.00	1	66.80	66.70	-1	38	-2.59%
2023/12/25	1	67.00	0	0.00	67.00	1	37	2.65%
2023/12/20	1	67.70	0	0.00	67.80	1	38	2.57%
2023/12/19	0	0.00	3	67.47	67.50	-3	40	-7.35%
2023/11/20	1	66.90	0	0.00	67.30	1	53	1.88%
2023/11/06	1	67.10	0	0.00	67.20	1	67	1.49%
2023/10/26	0	0.00	13	67.02	67.00	-13	75	-17.28%
2023/10/20	0	0.00	6	66.93	67.00	-6	78	-7.64%
2023/10/16	1	67.70	0	0.00	67.90	1	86	1.16%
2023/08/29	2	64.40	0	0.00	64.40	2	132	1.51%
2023/08/28	0	0.00	1	63.40	62.90	-1	133	-0.75%
2023/08/22	0.1	63.30	0	0.00	63.40	0.1	155	0.04%
2023/08/17	2	65.00	0	0.00	65.00	2	157	1.27%
2023/08/11	0	0.00	1	66.30	66.30	-1	160	-0.62%
2023/08/10	0.1	67.00	2	66.79	66.50	-1.9	161	-1.20%
2023/08/09	0	0.00	1	67.60	67.40	-1	160	-0.62%
2023/08/07	1	67.40	1	67.90	67.60	0	163	0.00%
2023/07/20	0.2	69.00	0	0.00	68.90	0.2	175	0.11%
2023/07/19	0	0.00	1.3	69.92	69.80	-1.3	175	-0.77%
2023/07/18	0	0.00	1	70.30	70.60	-1	180	-0.55%
2023/07/11	0	0.00	2	69.10	70.00	-2	206	-0.97%
2023/06/29	1	69.70	0	0.00	69.40	1	219	0.46%
2023/06/21	5	69.94	0	0.00	70.00	5	242	2.07%
2023/06/20	0	0.00	0.5	70.00	69.50	-0.5	246	-0.20%
2023/06/13	5	72.00	0	0.00	72.40	5	246	2.03%
2023/06/08	1	72.00	0	0.00	72.20	1	239	0.42%
2023/06/05	0.1	74.00	0	0.00	73.70	0.1	252	0.04%
2023/06/02	5	73.60	3	73.60	73.60	2	258	0.77%
2023/05/30	10	74.20	0	0.00	73.80	10	264	3.78%
2023/05/29	0	0.00	4.1	74.08	75.30	-4.1	263	-1.56%
2023/05/25	1	71.50	0	0.00	71.50	1	255	0.39%
2023/05/24	0	0.00	2	72.30	72.00	-2	258	-0.77%
2023/05/12	0.2	68.35	0	0.00	68.60	0.2	282	0.07%
2023/05/11	0.2	68.79	0	0.00	68.40	0.2	289	0.07%
2023/05/10	0	0.00	5	68.84	69.30	-5	302	-1.65%
2023/05/04	1	70.50	0	0.00	70.70	1	310	0.32%
2023/05/03	0.1	70.70	0	0.00	70.80	0.1	308	0.03%
2023/04/28	2	70.20	0	0.00	70.20	2	308	0.65%
2023/04/21	0.1	70.00	1	69.80	69.60	-0.9	302	-0.30%
2023/04/20	0	0.00	10	71.10	71.60	-10	295	-3.38%
2023/04/19	0	0.00	26	73.39	73.20	-26	290	-8.95%
2023/04/18	1	74.00	0	0.00	74.30	1	284	0.35%
2023/04/14	0	0.00	4	74.77	75.00	-4	272	-1.47%
2023/04/13	0	0.00	2	72.75	72.70	-2	263	-0.76%
2023/04/12	0	0.00	2	71.20	71.40	-2	255	-0.78%
2023/04/10	2	69.00	0	0.00	69.50	2	250	0.80%
2023/04/07	0.2	68.00	0	0.00	68.20	0.2	246	0.06%
2023/03/31	1.1	68.09	0	0.00	68.50	1.1	244	0.45%
2023/03/29	0.1	68.00	0	0.00	67.90	0.1	243	0.04%
2023/03/24	0	0.00	3	71.53	71.70	-3	231	-1.30%
2023/03/23	0	0.00	3	69.50	69.50	-3	221	-1.36%
2023/03/21	0.1	68.50	0	0.00	68.10	0.1	217	0.05%
2023/03/17	0.5	67.86	0	0.00	68.10	0.5	214	0.23%
2023/03/16	0	0.00	2	67.70	67.30	-2	211	-0.95%
2023/03/15	1	69.50	1	68.80	68.60	0	205	0.00%
2023/03/14	4	67.50	0	0.00	68.50	4	202	1.97%
2023/03/13	0	0.00	2	67.30	67.40	-2	201	-0.99%
2023/03/03	1	68.70	0	0.00	68.70	1	167	0.60%
2023/03/02	0	0.00	2	68.70	68.90	-2	163	-1.22%
2023/02/24	0	0.00	4	68.05	67.80	-4	156	-2.56%
2023/02/23	1	66.30	2	66.75	67.60	-1	153	-0.65%
2023/02/20	1	63.50	1	63.80	65.00	0	138	0.00%
2023/02/17	0	0.00	2	62.60	62.60	-2	132	-1.51%
2023/02/14	1	61.40	2	61.95	61.00	-1	126	-0.79%
2023/02/10	5	59.70	0	0.00	59.60	5	119	4.18%
2023/02/08	0	0.00	1	61.00	60.50	-1	102	-0.98%
2023/02/03	0	0.00	3	58.20	58.70	-3	81	-3.69%
2023/02/02	0	0.00	2	57.80	58.30	-2	78	-2.55%
2023/01/17	7	55.00	0	0.00	55.00	7	70	9.94%
2023/01/11	2	53.60	0	0.00	53.70	2	67	2.95%
2023/01/10	0	0.00	1	53.80	53.60	-1	67	-1.49%
2022/12/19	1	55.50	0	0.00	55.80	1	73	1.36%
2022/12/16	2	55.60	2	55.60	55.80	0	72	0.00%
2022/11/18	0	0.00	1	52.70	53.00	-1	91	-1.09%
2022/11/15	0	0.00	1	52.30	52.50	-1	90	-1.10%
2022/11/11	0	0.00	1	52.70	52.60	-1	88	-1.13%
2022/11/09	1	52.60	1	53.50	53.20	0	86	0.00%
2022/11/08	1	53.20	0	0.00	53.40	1	82	1.21%
2022/10/27	2	51.80	0	0.00	51.80	2	81	2.44%
2022/10/25	0	0.00	6	53.68	53.30	-6	77	-7.74%
2022/10/24	1	53.90	0	0.00	54.40	1	77	1.29%
2022/10/20	1	54.30	6	54.23	55.10	-5	76	-6.52%
2022/10/19	1	55.20	0	0.00	55.00	1	75	1.32%
2022/09/28	0	0.00	3	54.53	54.90	-3	70	-4.23%
2022/09/27	0	0.00	0	57.50	56.60	0	68	0.00%
2022/09/26	0	0.00	1	56.80	56.50	-1	66	-1.50%
2022/09/15	0	0.00	5	60.72	58.30	-5	63	-7.88%
2022/09/14	0	0.00	3	58.47	59.40	-3	56	-5.35%
2022/09/13	1	56.80	0	0.00	57.40	1	52	1.89%
2022/08/09	1	54.20	0	0.00	54.40	1	66	1.50%
2022/08/05	7	53.41	0	0.00	53.60	7	66	10.53%
2022/07/21	0	0.00	0.1	52.40	52.50	-0.1	73	-0.09%
2022/07/20	4	52.50	0	0.00	52.40	4	74	5.39%
2022/07/01	0	0.00	2	50.70	51.30	-2	82	-2.44%
2022/06/27	0	0.00	0	52.30	52.50	0	86	0.00%
2022/06/23	0	0.00	1	50.20	50.50	-1	89	-1.12%
2022/06/20	0	0.00	1	51.60	50.90	-1	89	-1.11%
2022/06/17	0	52.00	0	0.00	52.10	0	89	0.00%
2022/06/15	0	53.30	0	0.00	53.20	0	89	0.00%
2022/06/13	0	52.60	0	0.00	53.20	0	90	0.00%
2022/06/10	1	52.50	1	52.90	52.90	0	90	0.00%
2022/06/09	1	55.20	0	0.00	56.00	1	88	1.13%
2022/06/06	0.1	55.20	0	0.00	55.00	0.1	83	0.07%
2022/05/26	1	54.00	0	0.00	54.10	1	95	1.04%
2022/05/17	1	54.30	0	0.00	54.50	1	102	0.98%
2022/03/08	0	0.00	10	52.53	52.60	-10	114	-8.73%
2022/03/03	0	0.00	4	53.80	54.00	-4	107	-3.72%
2022/02/16	13	52.92	0	0.00	52.80	13	102	12.65%
2022/02/11	0	0.00	2	52.70	52.80	-2	101	-1.97%
2022/02/09	2	51.45	0	0.00	51.80	2	102	1.95%
2022/01/18	0	0.00	3	51.60	51.40	-3	97	-3.08%
2022/01/17	2	51.70	5	51.78	51.50	-3	96	-3.11%
2022/01/14	0	0.00	9	51.29	51.40	-9	94	-9.50%
2022/01/12	5	50.10	0	0.00	50.20	5	88	5.65%
2021/12/07	1	50.10	0	0.00	50.20	1	77	1.30%
2021/10/15	5	50.10	0	0.00	50.00	5	90	5.52%
2021/10/13	0	0.00	8	48.71	48.70	-8	89	-8.90%
2021/10/04	0	0.00	1	49.35	49.50	-1	101	-0.98%
2021/10/01	2	48.98	0	0.00	48.80	2	103	1.93%
2021/08/24	1	48.30	0	0.00	48.00	1	163	0.61%
2021/08/19	1	48.10	0	0.00	48.10	1	164	0.61%
2021/08/06	0	0.00	0.5	49.25	49.00	-0.5	178	-0.28%
2021/07/08	0	0.00	36	48.36	48.75	-36	238	-15.12%
2021/06/15	1	48.80	0	0.00	48.30	1	330	0.30%
2021/06/09	1	51.40	0	0.00	51.40	1	349	0.29%
2021/05/24	4	48.90	0	0.00	49.65	4	413	0.97%
2021/05/21	10	49.69	0	0.00	49.45	10	437	2.29%
2021/05/18	50	48.72	0	0.00	48.90	50	468	10.67%
2021/05/17	23	48.52	1	48.80	46.95	22	470	4.68%
2021/05/13	0	0.00	1	48.70	49.15	-1	462	-0.22%
2021/05/12	0	0.00	4	49.70	48.50	-4	456	-0.88%
2021/05/04	0	0.00	7	50.19	50.50	-7	447	-1.56%
2021/04/26	0	0.00	1	52.70	53.00	-1	454	-0.22%
2021/04/23	1	52.00	0	0.00	52.30	1	458	0.22%
2021/04/21	0	0.00	20	53.03	53.20	-20	458	-4.37%
2021/04/20	1	53.70	19	53.84	53.70	-18	457	-3.94%
2021/04/19	0	0.00	1	54.20	54.20	-1	458	-0.22%
2021/04/16	3	54.30	0	0.00	54.30	3	465	0.64%
2021/04/15	0	0.00	10	53.68	53.60	-10	470	-2.12%
2021/04/14	1	53.00	0	0.00	53.10	1	465	0.21%
2021/04/12	0	0.00	2	53.80	53.30	-2	451	-0.44%
2021/04/09	7.5	54.67	0	0.00	54.00	7.5	448	1.67%
2021/04/07	0	0.00	2	55.00	54.80	-2	440	-0.45%
2021/04/06	8	55.18	2	54.95	55.10	6	436	1.37%
2021/04/01	2	54.40	0	0.00	54.40	2	431	0.46%
2021/03/31	4	53.98	0	0.00	53.70	4	425	0.94%
2021/03/30	1	53.30	0	0.00	53.80	1	423	0.24%
2021/03/29	1	51.90	0	0.00	53.20	1	419	0.24%
2021/03/26	3	51.73	3	51.67	51.90	0	415	0.00%
2021/03/24	0	0.00	0.1	52.70	52.90	-0.1	410	-0.01%
2021/03/23	0	0.00	3	53.27	52.60	-3	414	-0.72%
2021/03/19	0	0.00	3	52.70	53.20	-3	416	-0.72%
2021/03/18	2	53.70	20	53.80	52.80	-18	417	-4.31%
2021/03/17	0	0.00	8	53.73	54.00	-8	404	-1.98%
2021/03/16	0	0.00	3	54.27	53.40	-3	404	-0.74%
2021/03/15	2	52.80	1	52.30	52.70	1	407	0.25%
2021/03/12	1	51.90	0	0.00	51.80	1	398	0.25%
2021/03/11	2	50.60	0	0.00	50.80	2	391	0.51%
2021/03/10	0	0.00	5	50.15	50.50	-5	386	-1.29%
2021/03/09	0	0.00	6	50.70	50.50	-6	379	-1.58%
2021/03/08	0	0.00	4	49.50	49.60	-4	369	-1.08%
2021/03/05	0	0.00	8	48.50	48.45	-8	360	-2.22%
2021/03/03	1	47.70	0	0.00	47.90	1	351	0.28%
2021/03/02	2	48.78	0	0.00	47.70	2	349	0.57%
2021/02/24	2	47.43	0	0.00	47.20	2	336	0.60%
2021/02/23	1	47.55	0	0.00	47.70	1	332	0.30%
2021/02/22	1	47.20	22	47.32	47.55	-21	313	-6.70%
2021/02/19	0	0.00	4	43.30	43.25	-4	288	-1.38%
2021/02/17	7	42.50	0	0.00	42.70	7	287	2.44%
2021/02/05	0	0.00	1	42.10	42.10	-1	283	-0.35%
2021/02/04	1	41.55	0	0.00	41.60	1	280	0.36%
2021/02/02	2	41.18	0	0.00	41.40	2	282	0.71%
2021/02/01	2	41.30	2	41.30	41.35	0	282	0.00%
2021/01/29	0	0.00	3	42.15	41.80	-3	282	-1.06%
2021/01/26	0	0.00	4	42.25	42.20	-4	277	-1.44%
2021/01/22	1	40.85	0	0.00	41.10	1	267	0.37%
2021/01/20	2	40.90	0	0.00	41.15	2	268	0.75%
2021/01/19	3	41.97	0	0.00	41.90	3	262	1.14%
2021/01/14	2	41.40	2	41.40	41.40	0	241	0.00%
2021/01/13	9	41.19	15	41.05	41.15	-6	237	-2.52%
2021/01/08	2	40.10	0	0.00	40.75	2	225	0.89%
2020/12/25	3	39.85	0	0.00	39.80	3	235	1.27%
2020/12/17	19	40.52	0	0.00	40.45	19	250	7.59%
2020/12/16	3	41.05	0	0.00	40.95	3	259	1.15%
2020/12/08	1	39.15	1	39.15	39.25	0	227	0.00%
2020/12/03	0	0.00	5	39.10	39.00	-5	224	-2.23%
2020/12/01	2	39.00	1	38.80	38.95	1	220	0.45%
2020/11/30	0	0.00	3	39.03	38.95	-3	222	-1.35%
2020/11/26	3	38.70	0	0.00	38.60	3	223	1.34%
2020/11/24	2	38.55	0	0.00	38.65	2	223	0.89%
2020/11/23	4	38.75	0	0.00	38.70	4	225	1.78%
2020/11/19	5	38.62	0	0.00	38.85	5	234	2.14%
2020/11/09	5	38.20	1	38.10	38.15	4	253	1.58%
2020/11/05	3	38.35	2	37.90	37.90	1	252	0.40%
2020/11/02	1	37.15	0	0.00	37.25	1	255	0.39%
2020/10/23	5	38.39	0	0.00	38.25	5	252	1.98%
2020/10/22	7	38.01	0	0.00	38.15	7	253	2.76%
2020/10/20	15	38.40	0	0.00	38.40	15	256	5.86%
2020/10/16	5	38.44	0	0.00	37.90	5	254	1.97%
2020/10/06	10	36.80	0	0.00	36.50	10	236	4.23%
2020/10/05	20	35.98	0	0.00	36.50	20	236	8.46%
2020/09/30	1	35.30	0	0.00	35.80	1	236	0.42%
2020/09/25	0	0.00	15	35.76	35.90	-15	237	-6.31%
2020/09/24	0	0.00	5	36.91	36.50	-5	232	-2.15%
2020/09/23	0	0.00	10	36.87	37.15	-10	227	-4.40%
2020/09/22	0	0.00	2	37.38	37.70	-2	220	-0.91%
2020/09/21	15	37.60	0	0.00	38.35	15	215	6.96%
2020/09/18	0	0.00	55	40.58	39.00	-55	201	-27.33%
2020/09/16	10	41.51	0	0.00	41.45	10	180	5.54%
2020/09/04	3	41.95	0	0.00	42.70	3	189	1.58%
2020/09/03	0	0.00	3	42.93	42.60	-3	192	-1.56%
2020/08/25	0	0.00	1	43.00	42.60	-1	206	-0.48%
2020/08/19	2	41.40	0	0.00	41.40	2	178	1.12%
2020/08/14	0	0.00	3	40.55	40.50	-3	174	-1.72%
2020/08/06	5	40.70	0	0.00	40.50	5	179	2.78%
2020/08/05	7	40.60	0	0.00	40.65	7	182	3.85%
2020/07/27	4	40.00	0	0.00	40.25	4	184	2.17%
2020/07/17	8	41.70	0	0.00	41.15	8	186	4.28%
2020/07/16	6	41.45	0	0.00	41.15	6	188	3.19%
2020/07/13	2	40.60	0	0.00	40.55	2	195	1.02%
2020/07/08	12	40.81	0	0.00	40.60	12	198	6.04%
2020/06/12	1	40.05	0	0.00	40.10	1	230	0.43%
2020/06/10	4	40.55	7	40.50	40.50	-3	233	-1.28%
2020/06/09	7	43.20	10	43.00	43.20	-3	240	-1.25%
2020/06/08	10	43.09	0	0.00	43.00	10	241	4.14%
2020/06/04	0	0.00	10	43.20	43.20	-10	238	-4.19%
2020/06/02	3	43.35	2	43.30	43.40	1	236	0.42%
2020/06/01	15	42.58	0	0.00	42.80	15	235	6.36%
2020/05/29	0	0.00	13	42.03	42.15	-13	236	-5.50%
2020/05/28	7	42.06	2	42.00	42.00	5	236	2.11%
2020/05/22	1	41.75	0	0.00	41.80	1	242	0.41%
2020/05/21	0	0.00	2	41.75	41.75	-2	247	-0.81%
2020/05/20	0	0.00	2	41.60	41.80	-2	246	-0.81%
2020/05/19	0	0.00	3	41.70	41.85	-3	247	-1.21%
2020/05/18	30	41.76	0	0.00	41.85	30	244	12.28%
2020/05/07	2	41.00	0	0.00	40.65	2	248	0.80%
2020/04/08	0	0.00	2	38.35	38.50	-2	288	-0.69%
2020/04/07	2	38.20	0	0.00	37.95	2	285	0.70%
2020/03/30	1	36.60	1	36.90	36.70	0	277	0.00%
2020/03/27	2	36.00	0	0.00	35.65	2	273	0.73%
2020/03/18	1	36.00	2	35.20	35.20	-1	254	-0.39%
2020/03/12	1	39.00	0	0.00	39.00	1	229	0.44%
2020/03/10	0	0.00	3	40.90	41.70	-3	217	-1.38%
2020/03/02	2	41.20	0	0.00	41.80	2	202	0.99%
2020/02/17	1	42.00	0	0.00	42.10	1	195	0.51%
2020/02/06	6	42.20	0	0.00	42.20	6	197	3.04%
2020/02/05	4	42.08	0	0.00	41.60	4	203	1.97%
2020/02/04	3	42.20	0	0.00	41.85	3	213	1.41%
2020/01/31	21	41.87	0	0.00	41.95	21	207	10.12%
2020/01/20	60	43.62	0	0.00	43.40	60	197	30.35%
2020/01/17	3	42.92	6	42.82	42.80	-3	186	-1.61%
2020/01/15	0	0.00	14	40.50	40.85	-14	167	-8.37%
2020/01/14	0	0.00	7	40.05	40.20	-7	174	-4.01%
2020/01/13	0	0.00	45	39.67	39.60	-45	178	-25.19%
2020/01/10	2	39.60	0	0.00	39.60	2	189	1.05%
2020/01/08	2	39.80	0	0.00	39.60	2	224	0.89%
2020/01/06	0	0.00	7	40.00	40.00	-7	231	-3.03%
2020/01/02	7	40.60	0	0.00	40.60	7	232	3.01%
2019/12/26	0	0.00	7	41.45	41.45	-7	231	-3.03%
2019/12/25	13	41.50	0	0.00	41.45	13	230	5.63%
2019/12/24	32	41.47	0	0.00	41.50	32	231	13.85%
2019/12/23	25	41.28	0	0.00	41.30	25	230	10.85%
2019/11/28	5	42.00	0	0.00	41.80	5	241	2.07%
2019/11/04	0	0.00	1	43.05	42.80	-1	236	-0.42%
2019/11/01	1	42.50	0	0.00	42.55	1	230	0.43%
2019/08/28	2	39.00	0	0.00	39.20	2	259	0.77%
2019/08/14	0	0.00	1	40.20	40.10	-1	241	-0.41%
2019/08/12	1	41.00	0	0.00	41.20	1	240	0.42%
2019/07/29	0	0.00	5	43.00	42.90	-5	233	-2.14%
2019/07/24	6	43.46	4	43.90	43.85	2	220	0.91%
2019/07/04	0	0.00	0.1	43.50	43.30	-0.1	195	-0.03%
2019/06/10	3	45.00	0	0.00	45.15	3	235	1.28%
2019/05/24	0	0.00	1	45.80	45.60	-1	289	-0.35%
2019/05/20	0	0.00	2	45.15	45.05	-2	310	-0.64%
2019/05/14	2	46.00	0	0.00	46.10	2	323	0.62%
2019/05/09	0	0.00	8	47.43	47.35	-8	324	-2.47%
2019/04/25	1	48.35	0	0.00	48.65	1	363	0.28%
2019/04/23	4	47.80	0	0.00	47.80	4	362	1.10%
2019/04/16	4	48.48	0	0.00	48.30	4	348	1.15%
2019/04/15	2	47.95	0	0.00	48.00	2	347	0.58%
2019/04/08	0	0.00	12	48.38	48.60	-12	334	-3.59%
2019/03/26	2	46.25	0	0.00	46.05	2	310	0.65%
2019/03/22	5	46.70	0	0.00	46.75	5	302	1.66%
2019/03/21	1	46.60	0	0.00	46.75	1	301	0.33%
2019/03/20	1	46.70	3	46.10	46.40	-2	300	-0.67%
2019/03/14	8	46.46	2	46.45	46.00	6	295	2.03%
2019/03/13	3	46.15	0	0.00	46.00	3	289	1.04%
2019/03/12	0	0.00	5	45.91	45.70	-5	285	-1.75%
2019/03/07	10	43.43	0	0.00	43.25	10	261	3.83%
2019/03/06	4	42.93	0	0.00	42.65	4	259	1.54%
2019/02/18	0	0.00	4	41.60	41.60	-4	234	-1.71%
2019/02/14	5	41.38	0	0.00	41.85	5	233	2.14%
2019/01/30	3	40.42	1	40.25	40.20	2	236	0.84%
2019/01/28	4	40.50	0	0.00	40.50	4	237	1.68%
2019/01/25	10	40.94	0	0.00	40.65	10	238	4.20%
2019/01/24	1	40.45	1	40.45	40.75	0	239	0.00%
2019/01/23	7	40.21	2	40.25	40.40	5	239	2.09%
2019/01/22	1	41.10	1	40.25	39.55	0	238	0.00%
2019/01/21	1	41.00	1	40.80	40.60	0	237	0.00%
2019/01/18	2	41.35	0	0.00	41.30	2	235	0.85%
2019/01/17	1	41.90	7	42.29	40.80	-6	231	-2.59%
2018/12/18	0	0.00	2	37.70	37.45	-2	274	-0.73%
2018/12/13	16	39.03	0	0.00	39.10	16	280	5.70%
2018/12/03	1	40.95	1	41.15	41.10	0	269	0.00%
2018/11/30	1	40.15	1	40.05	40.10	0	266	0.00%
2018/11/02	0	0.00	1	36.75	36.10	-1	242	-0.41%
2018/11/01	1	36.30	0	0.00	36.70	1	244	0.41%
2018/10/29	0	0.00	2	34.50	33.20	-2	247	-0.81%
2018/10/26	0	0.00	2	34.80	34.80	-2	243	-0.82%
2018/10/25	2	35.88	0	0.00	35.20	2	243	0.82%
2018/10/16	0	0.00	3	36.75	36.45	-3	229	-1.31%
2018/10/12	2	36.00	0	0.00	35.75	2	224	0.89%
2018/10/11	1	37.55	0	0.00	36.30	1	220	0.45%
2018/10/09	2	40.90	0	0.00	40.30	2	212	0.94%
2018/08/03	0	0.00	1	47.00	47.00	-1	382	-0.26%
2018/06/27	0	0.00	12	54.34	54.00	-12	908	-1.32%
2018/06/15	12	53.95	0	0.00	53.90	12	896	1.34%
2018/06/08	1	54.50	0	0.00	54.50	1	911	0.11%
2018/05/24	1	54.30	0	0.00	53.50	1	966	0.10%
2018/05/22	0	0.00	1	53.70	53.30	-1	1,001	-0.10%
2018/05/18	0	0.00	1	54.80	54.80	-1	1,020	-0.10%
2018/05/14	0	0.00	1	55.50	55.40	-1	1,129	-0.09%
2018/05/10	1	56.10	1	57.90	57.10	0	1,184	0.00%
2018/05/09	1	56.70	0	0.00	56.60	1	1,254	0.08%
2018/05/02	1	60.00	0	0.00	55.80	1	1,522	0.07%
2018/04/30	0	0.00	1	58.10	57.50	-1	1,450	-0.07%
2018/04/27	3	57.70	2	58.05	57.10	1	1,442	0.07%
2018/04/24	0	0.00	1	51.30	51.90	-1	1,516	-0.07%
2018/04/23	0	0.00	2	57.35	55.40	-2	1,497	-0.13%
2018/04/19	2	56.95	0	0.00	55.50	2	1,467	0.14%
2018/04/18	0	0.00	2	55.55	56.70	-2	1,391	-0.14%
2018/03/29	1	51.60	1	51.40	51.40	0	1,290	0.00%
2018/03/28	1	50.50	0	0.00	51.10	1	1,297	0.08%
2018/03/23	1	49.80	0	0.00	49.10	1	1,293	0.08%
2018/03/21	0	0.00	1	52.40	51.70	-1	1,283	-0.08%
2018/03/13	1	52.80	8	52.20	53.00	-7	1,268	-0.55%
2018/03/06	0	0.00	1	52.00	51.40	-1	1,248	-0.08%
2018/03/05	5	50.00	4	49.80	49.40	1	1,249	0.08%
2018/03/01	0	0.00	2	50.45	51.30	-2	1,305	-0.15%
2018/02/27	5	53.04	0	0.00	51.30	5	1,316	0.38%
2018/02/26	1	53.10	0	0.00	52.90	1	1,310	0.08%
2018/02/23	1	52.90	0	0.00	52.90	1	1,317	0.08%
2018/02/22	2	51.80	2	52.50	52.10	0	1,330	0.00%
2018/02/21	0	0.00	2	50.75	50.60	-2	1,315	-0.15%
2018/02/12	1	48.60	0	0.00	48.45	1	1,308	0.08%
2018/02/09	2	47.05	0	0.00	47.30	2	1,309	0.15%
2018/02/08	3	50.20	4	50.21	49.20	-1	1,303	-0.08%
2018/02/07	0	0.00	1	52.50	51.00	-1	1,284	-0.08%
2018/02/05	0	0.00	1	57.00	57.10	-1	1,239	-0.08%
2018/02/02	1	56.80	0	0.00	56.80	1	1,234	0.08%
2018/02/01	3	56.97	3	58.47	56.80	0	1,232	0.00%
2018/01/31	8	57.13	6	57.38	58.30	2	1,192	0.17%
2018/01/30	1	52.80	0	0.00	53.00	1	1,130	0.09%
2018/01/29	4	56.25	1	54.20	55.50	3	1,117	0.27%
2018/01/26	1	54.10	0	0.00	53.20	1	1,083	0.09%
2018/01/19	0	0.00	8	49.38	50.30	-8	1,125	-0.71%
2018/01/18	8	48.21	3	47.80	48.45	5	1,049	0.48%
2018/01/15	0	0.00	1	45.75	45.30	-1	1,018	-0.10%