上奇 (6123)-群益金鼎券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.5
漲跌
▼0.2
漲幅
-0.28%
成交量
38張
產業
上櫃資訊服務類股▲0.53%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	68.80	0	0.00	68.80	1	62	1.60%
2024/04/18	1	69.30	0	0.00	69.60	1	60	1.65%
2024/04/17	1	69.50	0	0.00	69.70	1	58	1.70%
2024/03/22	0	0.00	0.1	70.00	70.00	-0.1	56	-0.11%
2024/03/14	0	68.70	0	0.00	69.10	0	55	0.04%
2024/02/22	0	0.00	1	69.50	69.50	-1	46	-2.16%
2024/02/15	0	0.00	1	69.20	69.20	-1	45	-2.20%
2024/02/05	0	0.00	1	69.20	69.10	-1	45	-2.20%
2024/01/31	1	68.00	0	0.00	68.20	1	43	2.29%
2023/12/22	0	0.00	1	68.20	68.20	-1	37	-2.68%
2023/11/17	1	66.80	0	0.00	66.90	1	54	1.85%
2023/08/24	0	0.00	0.2	63.20	63.40	-0.2	138	-0.18%
2023/08/02	0	0.00	0	68.20	67.70	0	170	-0.03%
2023/08/01	0	0.00	0	69.20	68.70	0	169	-0.01%
2023/07/24	0	0.00	0.1	68.90	68.90	-0.1	171	-0.06%
2023/07/19	0	70.30	0	0.00	69.80	0	175	0.01%
2023/07/05	1	70.90	1	70.70	71.40	0	220	0.00%
2023/06/29	0.1	69.80	0	0.00	69.40	0.1	219	0.02%
2023/06/27	0	69.50	0	0.00	69.20	0	228	0.01%
2023/06/02	2	73.60	0	0.00	73.60	2	258	0.77%
2023/05/29	0.1	74.47	4	75.13	75.30	-3.9	263	-1.48%
2023/05/24	0	0.00	1	72.00	72.00	-1	258	-0.39%
2023/05/19	2	70.35	0	0.00	69.80	2	266	0.75%
2023/04/21	2	69.80	0	0.00	69.60	2	302	0.66%
2023/04/20	2	72.35	0	0.00	71.60	2	295	0.68%
2023/04/17	6	74.55	0	0.00	74.70	6	276	2.17%
2023/04/14	2	73.30	2	74.80	75.00	0	272	0.00%
2023/04/13	2	71.00	1	72.70	72.70	1	263	0.38%
2023/04/10	0	69.40	0	0.00	69.50	0	250	0.01%
2023/03/24	0	0.00	3	71.13	71.70	-3	231	-1.30%
2023/03/23	0	0.00	1	69.50	69.50	-1	221	-0.45%
2023/03/21	0	0.00	1	68.10	68.10	-1	217	-0.46%
2023/03/15	0	0.00	1	68.70	68.60	-1	205	-0.49%
2023/03/03	3	68.17	0	0.00	68.70	3	167	1.79%
2023/03/02	0	0.00	1	69.70	68.90	-1	163	-0.61%
2023/02/23	0	0.00	1	66.80	67.60	-1	153	-0.65%
2023/02/22	0	0.00	2	65.10	65.10	-2	146	-1.37%
2023/02/14	0	0.00	10	61.49	61.00	-10	126	-7.93%
2023/02/10	5	60.60	0	0.00	59.60	5	119	4.18%
2023/02/09	2	60.65	3	61.57	61.40	-1	110	-0.90%
2023/02/08	3.2	60.96	3	60.90	60.50	0.2	102	0.20%
2023/02/03	1	58.00	0	0.00	58.70	1	81	1.23%
2023/01/30	0	0.00	2	55.40	55.30	-2	71	-2.80%
2023/01/17	2	55.00	0	0.00	55.00	2	70	2.84%
2022/12/22	2	55.00	0	0.00	55.20	2	69	2.88%
2022/12/20	2	55.00	0	0.00	54.50	2	73	2.74%
2022/11/23	0	0.00	1	53.90	53.90	-1	92	-1.08%
2022/11/09	0	0.00	1	53.10	53.20	-1	86	-1.16%
2022/10/21	0	0.00	0	54.80	54.20	0	76	-0.01%
2022/10/20	0	54.60	0	55.40	55.10	0	76	0.00%
2022/10/19	0	55.00	0	0.00	55.00	0	75	0.01%
2022/10/07	0	0.00	5	55.20	55.50	-5	70	-7.07%
2022/10/05	0	0.00	5	55.20	55.10	-5	71	-6.98%
2022/10/04	0	0.00	5	55.00	54.90	-5	71	-6.97%
2022/09/28	0	0.00	5	55.10	54.90	-5	70	-7.04%
2022/09/27	0	0.00	5	56.60	56.60	-5	68	-7.30%
2022/09/16	1	58.50	0	0.00	58.90	1	64	1.54%
2022/07/08	1	51.20	0	0.00	51.40	1	75	1.32%
2022/05/13	2	54.00	0	0.00	53.70	2	102	1.96%
2022/04/27	1	53.80	0	0.00	53.80	1	108	0.92%
2022/04/21	1	53.80	0	0.00	53.90	1	116	0.86%
2022/04/18	1	53.80	0	0.00	53.80	1	118	0.84%
2022/04/15	3	54.50	0	0.00	54.80	3	118	2.54%
2022/04/12	1	54.20	0	0.00	54.40	1	122	0.82%
2022/04/07	3	55.20	0	0.00	54.40	3	121	2.47%
2022/03/01	0	0.00	0.1	52.80	52.90	-0.1	104	-0.06%
2022/01/25	0	0.00	5	51.00	51.10	-5	102	-4.90%
2022/01/19	0	0.00	3	51.30	51.70	-3	98	-3.05%
2021/12/15	5	49.90	0	0.00	49.80	5	83	6.00%
2021/11/29	39	49.85	0	0.00	50.20	39	76	51.32%
2021/11/24	43	49.85	0	0.00	50.10	43	74	57.56%
2021/08/11	63	48.96	0	0.00	49.00	63	163	38.55%
2021/07/19	1	49.45	0	0.00	49.30	1	221	0.45%
2021/07/15	1	49.75	0	0.00	49.70	1	228	0.44%
2021/07/09	1	48.70	0	0.00	48.60	1	232	0.43%
2021/07/06	0	0.00	10	48.70	48.75	-10	251	-3.98%
2021/06/07	0.1	52.10	0	0.00	51.50	0.1	356	0.01%
2021/05/28	0	50.00	0	0.00	50.30	0	393	0.00%
2021/05/20	10	49.44	0	0.00	49.45	10	463	2.16%
2021/04/26	0	0.00	5	52.20	53.00	-5	454	-1.10%
2021/04/19	10	54.20	0	0.00	54.20	10	458	2.18%
2021/04/15	10	53.70	0	0.00	53.60	10	470	2.12%
2021/04/07	0	0.00	11	54.59	54.80	-11	440	-2.50%
2021/04/01	11	54.35	0	0.00	54.40	11	431	2.55%
2021/03/22	5	53.20	0	0.00	53.10	5	416	1.20%
2021/03/18	0	0.00	3	52.90	52.80	-3	417	-0.72%
2021/03/17	7	53.60	0	0.00	54.00	7	404	1.73%
2021/03/09	3	51.00	0	0.00	50.50	3	379	0.79%
2021/02/23	4	47.85	5	48.81	47.70	-1	332	-0.30%
2021/01/15	0	0.00	4	41.65	41.35	-4	245	-1.63%
2021/01/12	2	41.05	0	0.00	40.80	2	235	0.85%
2021/01/11	2	41.65	0	0.00	41.60	2	232	0.86%
2020/12/28	0	0.00	1	39.80	39.85	-1	236	-0.42%
2020/12/09	0	0.00	1	40.80	41.10	-1	247	-0.40%
2020/12/04	1	39.15	0	0.00	39.05	1	224	0.45%
2020/12/03	5	39.20	0	0.00	39.00	5	224	2.23%
2020/12/02	11	39.00	0	0.00	39.15	11	222	4.95%
2020/10/26	4	37.90	0	0.00	37.60	4	253	1.58%
2020/10/15	1	38.85	0	0.00	38.65	1	251	0.40%
2020/09/22	0	0.00	1	37.90	37.70	-1	220	-0.45%
2020/09/10	1	41.80	1	41.50	41.50	0	184	0.00%
2020/08/06	0	0.00	2	40.70	40.50	-2	179	-1.11%
2020/06/15	4	40.00	0	0.00	40.00	4	227	1.76%
2020/06/09	1	43.30	0	0.00	43.20	1	240	0.42%
2020/06/03	0	0.00	1	43.50	43.40	-1	238	-0.42%
2020/06/01	1	42.20	0	0.00	42.80	1	235	0.42%
2020/05/28	0	0.00	1	42.35	42.00	-1	236	-0.42%
2020/05/27	1	41.90	0	0.00	42.00	1	239	0.42%
2020/05/25	0	0.00	1	42.15	42.20	-1	243	-0.41%
2020/05/19	0	0.00	1	42.20	41.85	-1	247	-0.40%
2020/05/18	0	0.00	1	41.60	41.85	-1	244	-0.41%
2020/05/15	0	0.00	4	41.05	41.00	-4	240	-1.66%
2020/04/27	0	0.00	1	40.00	40.00	-1	271	-0.37%
2020/04/22	0	0.00	1	39.45	39.50	-1	307	-0.33%
2020/04/20	0	0.00	1	39.30	39.30	-1	307	-0.33%
2020/04/17	0	0.00	4	39.46	39.05	-4	307	-1.30%
2020/04/10	1	38.05	0	0.00	37.95	1	289	0.35%
2020/04/07	0	0.00	1	37.80	37.95	-1	285	-0.35%
2020/04/06	1	37.40	0	0.00	38.00	1	282	0.35%
2019/12/09	0	0.00	3	40.97	41.00	-3	236	-1.27%
2019/12/06	3	40.98	0	0.00	41.00	3	238	1.26%
2019/12/04	0	0.00	2	40.90	40.85	-2	237	-0.84%
2019/11/11	0	0.00	3	42.30	41.60	-3	246	-1.22%
2019/11/08	3	42.15	0	0.00	42.30	3	245	1.22%
2019/11/07	0	0.00	1	41.95	42.00	-1	244	-0.41%
2019/10/18	1	41.30	0	0.00	41.20	1	279	0.36%
2019/10/16	1	40.30	1	40.50	39.90	0	266	0.00%
2019/09/18	1	38.80	0	0.00	38.90	1	241	0.41%
2019/09/10	2	38.85	2	38.85	38.75	0	258	0.00%
2019/09/04	0	0.00	0	39.50	39.45	0	259	-0.02%
2019/08/13	1	40.40	1	40.35	40.35	0	240	0.00%
2019/07/24	4	43.88	2	44.00	43.85	2	220	0.91%
2019/03/13	2	46.00	2	45.90	46.00	0	289	0.00%
2019/01/18	0	0.00	1	41.40	41.30	-1	235	-0.43%
2019/01/17	2	41.85	1	41.70	40.80	1	231	0.43%
2018/12/14	0	0.00	1	38.20	38.05	-1	282	-0.35%
2018/12/07	0	0.00	0	40.00	40.05	0	265	0.00%
2018/11/19	1	37.90	0	0.00	38.10	1	256	0.39%
2018/10/22	0	0.00	1	37.20	37.00	-1	243	-0.41%
2018/10/19	1	36.80	0	0.00	36.45	1	241	0.41%
2018/10/16	0	0.00	3	36.30	36.45	-3	229	-1.31%
2018/09/25	1	39.30	0	0.00	39.85	1	241	0.41%
2018/08/14	1	44.45	0	0.00	44.10	1	350	0.29%
2018/08/13	1	45.10	0	0.00	45.10	1	347	0.29%
2018/08/10	1	46.45	0	0.00	47.00	1	344	0.29%
2018/08/02	0	0.00	1	46.90	47.00	-1	404	-0.25%
2018/07/30	1	47.70	0	0.00	47.70	1	444	0.22%
2018/07/24	0	0.00	4	47.11	47.60	-4	590	-0.68%
2018/07/06	0	0.00	2	49.80	48.30	-2	909	-0.22%
2018/06/14	0	0.00	1	53.90	53.10	-1	896	-0.11%
2018/06/07	0	0.00	1	54.90	54.80	-1	926	-0.11%
2018/06/05	1	54.50	0	0.00	54.20	1	928	0.11%
2018/05/28	2	54.65	0	0.00	54.40	2	949	0.21%
2018/05/02	6	59.00	4	59.40	55.80	2	1,522	0.13%
2018/04/27	23	57.83	23	58.63	57.10	0	1,442	0.00%
2018/04/26	11	54.63	11	54.46	54.50	0	1,409	0.00%
2018/04/25	2	52.00	20	50.00	52.30	-18	1,462	-1.23%
2018/04/23	21	57.06	1	57.20	55.40	20	1,497	1.34%
2018/04/19	0	0.00	22	57.09	55.50	-22	1,467	-1.50%
2018/04/18	22	54.53	3	55.37	56.70	19	1,391	1.37%
2018/03/30	1	54.00	3	54.00	51.70	-2	1,303	-0.15%
2018/03/28	0	0.00	2	51.60	51.10	-2	1,297	-0.15%
2018/03/23	0	0.00	10	50.00	49.10	-10	1,293	-0.77%