上奇 (6123)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
133張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	70.70	0.2	70.30	70.80	-0.1	66	-0.18%
2024/05/08	0	71.40	0	0.00	71.50	0	64	0.02%
2024/05/03	0	70.50	0	70.70	70.60	0	62	-0.04%
2024/04/25	0	69.30	0	0.00	69.80	0	62	0.01%
2024/04/24	0	69.10	0	0.00	70.00	0	62	0.05%
2024/04/17	0	70.10	0	0.00	69.70	0	58	0.03%
2024/04/12	0	70.50	0	0.00	70.90	0	55	0.05%
2024/04/11	0	70.30	0	0.00	70.40	0	55	0.03%
2024/03/19	0	69.50	0	0.00	69.40	0	56	0.03%
2024/03/04	0	0.00	1	70.00	70.00	-1	50	-1.99%
2024/02/15	0	69.40	0	0.00	69.20	0	45	0.03%
2024/02/05	0	68.60	0	0.00	69.10	0	45	0.03%
2024/02/01	0	68.00	0	0.00	68.20	0	43	0.07%
2024/01/31	0	68.10	0	0.00	68.20	0	43	0.03%
2024/01/29	0	67.80	0	0.00	68.10	0	43	0.03%
2024/01/25	0	68.00	0	0.00	67.80	0	44	0.03%
2024/01/24	0	67.80	0	0.00	68.10	0	44	0.03%
2024/01/12	0	66.20	0	0.00	65.80	0	40	0.04%
2024/01/08	0	66.40	0	0.00	66.40	0	40	0.04%
2023/12/15	0	68.00	0	0.00	67.90	0	41	0.04%
2023/12/13	0	67.50	0	0.00	67.70	0	42	0.04%
2023/10/24	0	67.00	0	0.00	67.20	0	76	0.04%
2023/10/12	0	68.80	0	0.00	69.20	0	90	0.02%
2023/10/05	1	67.50	0	0.00	67.80	1	94	1.06%
2023/09/05	0	0.00	2	66.00	67.10	-2	125	-1.59%
2023/08/23	2	63.00	0	0.00	63.00	2	153	1.31%
2023/07/12	0	0.00	0	70.00	69.50	0	198	-0.02%
2023/07/11	0	0.00	0	69.70	70.00	0	206	-0.02%
2023/07/06	0	0.00	0.1	70.50	70.90	-0.1	218	-0.05%
2023/06/20	0	0.00	1	69.90	69.50	-1	246	-0.41%
2023/06/15	1	69.00	0	0.00	69.60	1	244	0.41%
2023/06/09	0	72.20	0	0.00	71.70	0	240	0.01%
2023/05/18	0	69.40	0	0.00	70.20	0	266	0.02%
2023/04/28	0	70.00	0	0.00	70.20	0	308	0.01%
2023/04/13	0	71.40	0	0.00	72.70	0	263	0.02%
2023/02/24	0	0.00	1	67.70	67.80	-1	156	-0.64%
2023/02/23	1	67.20	0	0.00	67.60	1	153	0.65%
2023/02/22	0	0.00	10	64.16	65.10	-10	146	-6.83%
2023/02/21	6	65.25	16	64.81	64.70	-10	141	-7.06%
2023/02/20	20	64.17	0	0.00	65.00	20	138	14.46%
2023/02/10	0	0.00	0.2	61.26	59.60	-0.2	119	-0.19%
2023/02/08	0.2	60.00	0	0.00	60.50	0.2	102	0.22%
2023/02/02	0	0.00	0	57.90	58.30	0	78	-0.01%
2022/12/20	0	0.00	1	54.90	54.50	-1	73	-1.37%
2022/12/16	0	56.00	0	0.00	55.80	0	72	0.01%
2022/11/10	0.9	53.20	0	0.00	52.90	0.9	86	1.08%
2022/11/09	0	0.00	1	53.00	53.20	-1	86	-1.16%
2022/10/11	1	55.00	0	0.00	55.00	1	71	1.41%
2022/09/19	0	0.00	20	58.83	58.10	-20	65	-30.36%
2022/09/16	10	59.09	0	0.00	58.90	10	64	15.41%
2022/09/15	20	60.60	10	58.09	58.30	10	63	15.77%
2022/08/23	0	0.00	0	54.30	54.40	0	64	0.00%
2022/08/09	0	0.00	4	54.20	54.40	-4	66	-6.01%
2022/07/28	0	53.40	0	0.00	53.00	0	71	0.00%
2022/05/23	0	54.00	0	0.00	54.30	0	99	0.00%
2022/04/22	0.1	54.10	0	0.00	53.90	0.1	110	0.09%
2022/04/21	0.1	54.50	0	0.00	53.90	0.1	116	0.09%
2022/04/18	0.1	54.00	0	0.00	53.80	0.1	118	0.08%
2022/04/15	0.1	54.90	0	0.00	54.80	0.1	118	0.08%
2022/04/14	0.1	55.00	0	0.00	55.30	0.1	119	0.08%
2022/04/12	0.1	54.60	0	0.00	54.40	0.1	122	0.08%
2022/04/11	0.2	55.40	0	0.00	55.00	0.2	120	0.17%
2022/03/21	0	0.00	1	53.50	53.70	-1	115	-0.87%
2022/01/21	0	0.00	0.1	51.30	51.30	-0.1	101	-0.14%
2022/01/14	0.1	51.00	0	0.00	51.40	0.1	94	0.15%
2021/12/29	0	0.00	0	50.50	49.80	0	86	-0.01%
2021/12/15	0	50.20	0	0.00	49.80	0	83	0.01%
2021/08/17	0	0.00	0.1	48.40	48.45	-0.1	164	-0.06%
2021/08/16	0.1	48.00	0	0.00	48.30	0.1	164	0.06%
2021/08/10	0	0.00	0	49.05	48.65	0	165	0.00%
2021/08/09	0	0.00	0.4	49.10	49.10	-0.4	172	-0.24%
2021/08/05	0	0.00	0	49.05	48.85	0	184	-0.03%
2021/08/04	0.4	48.65	0.1	49.10	48.90	0.3	195	0.15%
2021/08/02	0	0.00	0.1	49.30	49.30	-0.1	203	-0.03%
2021/07/27	0	49.45	1	50.60	49.70	-1	212	-0.46%
2021/07/26	0.3	50.20	0	0.00	50.60	0.3	214	0.15%
2021/07/22	0.7	48.95	0.1	49.60	49.20	0.6	214	0.27%
2021/07/20	0.1	49.15	0	0.00	49.35	0.1	217	0.04%
2021/07/19	0.2	49.00	0	0.00	49.30	0.2	221	0.10%
2021/07/01	0	0.00	0	48.99	48.70	0	266	-0.01%
2021/06/29	0	48.05	0	0.00	48.75	0	279	0.01%
2021/06/24	0	0.00	1	48.05	48.50	-1	292	-0.34%
2021/06/09	0.1	51.40	0	0.00	51.40	0.1	349	0.03%
2021/06/08	0	0.00	0	51.50	51.30	0	353	0.00%
2021/06/07	0	50.50	0	0.00	51.50	0	356	0.00%
2021/06/03	0.1	52.60	0	0.00	52.60	0.1	374	0.03%
2021/05/25	1	49.95	0	0.00	50.00	1	407	0.25%
2021/05/19	0	0.00	0.1	49.45	49.25	-0.1	466	-0.02%
2021/05/18	0.1	48.50	1	48.00	48.90	-0.9	468	-0.19%
2021/05/17	1	47.05	1.1	48.26	46.95	-0.1	470	-0.02%
2021/05/14	0.9	48.70	0	0.00	49.00	0.9	466	0.20%
2021/05/13	0.2	48.75	0	0.00	49.15	0.2	462	0.04%
2021/05/05	0	0.00	1	50.90	51.10	-1	442	-0.23%
2021/05/04	1	50.50	0	0.00	50.50	1	447	0.22%
2021/04/22	1	53.20	0	0.00	52.20	1	458	0.22%
2021/04/12	0	0.00	0.1	53.60	53.30	-0.1	451	-0.01%
2021/04/09	0	0.00	0.4	54.20	54.00	-0.4	448	-0.10%
2021/04/07	0	0.00	1	55.30	54.80	-1	440	-0.23%
2021/04/06	1.5	54.60	1	55.20	55.10	0.5	436	0.11%
2021/04/01	1	54.00	1	53.90	54.40	0	431	0.00%
2021/03/31	0.6	53.50	0	0.00	53.70	0.6	425	0.14%
2021/03/30	0.4	53.40	0	0.00	53.80	0.4	423	0.10%
2021/03/09	0	0.00	3.2	50.74	50.50	-3.2	379	-0.83%
2021/02/23	0	0.00	1	48.25	47.70	-1	332	-0.30%
2021/02/22	1	47.55	0	0.00	47.55	1	313	0.32%
2021/02/19	0	0.00	0.3	43.40	43.25	-0.3	288	-0.09%
2021/02/05	0	0.00	1	42.05	42.10	-1	283	-0.35%
2021/02/04	1	41.60	0	0.00	41.60	1	280	0.36%
2021/01/19	0	0.00	0.4	41.95	41.90	-0.4	262	-0.14%
2021/01/18	0	0.00	0.4	42.30	42.30	-0.4	253	-0.17%
2021/01/14	0	0.00	0.2	41.50	41.40	-0.2	241	-0.06%
2021/01/08	0.9	40.45	0	0.00	40.75	0.9	225	0.42%
2021/01/06	0	0.00	0.1	40.20	40.00	-0.1	236	-0.03%
2021/01/05	0	0.00	0.1	40.30	40.30	-0.1	234	-0.06%
2021/01/04	0	40.00	0	0.00	40.20	0	234	0.00%
2020/12/30	0.2	40.00	0	0.00	40.20	0.2	236	0.07%
2020/12/29	0	0.00	0	40.10	40.00	0	236	-0.01%
2020/12/28	0.1	39.60	0	0.00	39.85	0.1	236	0.04%
2020/12/24	0	0.00	0.1	40.00	39.90	-0.1	235	-0.04%
2020/12/21	0	0.00	0.2	39.75	39.70	-0.2	244	-0.08%
2020/12/18	0	0.00	3	40.01	39.80	-3	249	-1.22%
2020/12/17	0.4	40.15	0	0.00	40.45	0.4	250	0.17%
2020/12/16	0.9	40.80	0	0.00	40.95	0.9	259	0.33%
2020/12/14	0	40.65	0	0.00	40.90	0	270	0.01%
2020/12/09	2	40.75	0	0.00	41.10	2	247	0.81%
2020/12/02	0	0.00	0.1	39.10	39.15	-0.1	222	-0.02%
2020/10/19	0	0.00	1	38.50	38.40	-1	255	-0.39%
2020/10/14	1	38.00	0	0.00	37.80	1	237	0.42%
2020/09/18	2	38.65	0	0.00	39.00	2	201	0.99%
2020/09/15	0	0.00	2	41.30	41.30	-2	181	-1.10%
2020/09/02	2	42.85	0	0.00	42.80	2	197	1.01%
2020/08/20	0	0.00	1	40.85	40.80	-1	178	-0.56%
2020/08/10	1	41.35	0	0.00	41.25	1	183	0.55%
2020/07/30	0	0.00	0.3	40.75	40.40	-0.3	185	-0.14%
2020/07/27	0.3	39.95	0	0.00	40.25	0.3	184	0.14%
2020/07/13	0	0.00	1	40.55	40.55	-1	195	-0.51%
2020/06/30	1	39.95	0	0.00	40.00	1	201	0.50%
2020/06/10	0.7	40.60	3	40.50	40.50	-2.3	233	-0.99%
2020/06/09	3	43.20	7	43.05	43.20	-4	240	-1.66%
2020/06/08	2	43.20	0	0.00	43.00	2	241	0.83%
2020/06/05	5	43.15	0	0.00	43.15	5	239	2.09%
2020/06/04	5	43.55	0	0.00	43.20	5	238	2.10%
2020/05/11	0	0.00	0.1	40.80	40.80	-0.1	248	-0.05%
2020/05/08	0.1	40.35	0	0.00	40.65	0.1	249	0.05%
2020/03/31	0	0.00	2	36.90	36.75	-2	280	-0.71%
2020/03/05	0	0.00	0.6	46.95	42.60	-0.6	210	-0.30%
2020/03/04	0.6	42.40	0	0.00	42.70	0.6	207	0.30%
2020/02/18	0	0.00	0.1	42.35	42.30	-0.1	195	-0.05%
2020/02/13	0	0.00	1	43.45	42.60	-1	195	-0.51%
2020/02/12	1	42.90	0	0.00	42.90	1	193	0.52%
2019/12/17	0	0.00	1	41.10	41.00	-1	228	-0.44%
2019/12/13	0	0.00	1	41.10	41.05	-1	229	-0.43%
2019/12/10	0	0.00	1	41.10	41.25	-1	235	-0.42%
2019/12/05	1	40.55	0	0.00	40.70	1	238	0.42%
2019/11/28	1	41.80	0	0.00	41.80	1	241	0.41%
2019/11/27	1	41.95	0	0.00	41.95	1	242	0.41%
2019/11/26	0	0.00	1	42.20	42.05	-1	242	-0.41%
2019/11/21	1	42.20	0	0.00	42.00	1	244	0.41%
2019/11/11	0	0.00	1	42.40	41.60	-1	246	-0.41%
2019/11/08	0.6	42.10	0	0.00	42.30	0.6	245	0.26%
2019/11/07	0	0.00	0.5	42.20	42.00	-0.5	244	-0.20%
2019/11/04	0.4	42.65	1	43.35	42.80	-0.6	236	-0.25%
2019/11/01	0.4	42.30	0	0.00	42.55	0.4	230	0.19%
2019/10/24	0	0.00	1	41.85	41.30	-1	234	-0.43%
2019/10/21	0	0.00	1	41.70	41.60	-1	283	-0.35%
2019/10/18	0	0.00	5	41.45	41.20	-5	279	-1.79%
2019/10/17	0	0.00	1	40.55	40.75	-1	275	-0.36%
2019/10/16	1	41.05	3	40.57	39.90	-2	266	-0.75%
2019/10/15	0	0.00	1	39.90	39.55	-1	240	-0.42%
2019/10/09	0	0.00	1	39.40	39.00	-1	237	-0.42%
2019/09/19	1	39.25	1	39.25	39.25	0	240	0.00%
2019/09/18	0	0.00	2	38.73	38.90	-2	241	-0.83%
2019/09/12	1	38.50	0	0.00	38.10	1	258	0.39%
2019/09/04	1	39.40	0	0.00	39.45	1	259	0.39%
2019/08/22	1	39.10	0	0.00	39.05	1	256	0.39%
2019/08/19	1	39.10	0	0.00	39.20	1	247	0.40%
2019/08/16	1	39.50	0	0.00	39.45	1	246	0.41%
2019/08/14	1	40.15	0	0.00	40.10	1	241	0.41%
2019/08/12	1	40.75	0	0.00	41.20	1	240	0.42%
2019/08/06	2	39.75	0	0.00	40.50	2	237	0.84%
2019/07/30	1	42.90	0	0.00	42.15	1	235	0.42%
2019/07/29	1	43.15	0	0.00	42.90	1	233	0.43%
2019/07/25	0	0.00	2	43.80	43.85	-2	224	-0.89%
2019/07/24	1	43.85	2	43.43	43.85	-1	220	-0.45%
2019/07/19	4	40.74	0	0.00	40.55	4	171	2.33%
2019/07/18	1	41.55	0	0.00	41.45	1	166	0.60%
2019/07/15	1	41.30	0	0.00	41.25	1	172	0.58%
2019/07/11	1	43.80	0	0.00	43.90	1	179	0.56%
2019/07/09	1	43.55	0	0.00	43.55	1	183	0.54%
2019/07/05	2	43.60	0	0.00	44.05	2	191	1.04%
2019/07/04	1	43.35	0	0.00	43.30	1	195	0.51%
2019/07/02	1	43.20	0	0.00	43.40	1	207	0.48%
2019/06/28	1	42.70	1	42.75	42.80	0	212	0.00%
2019/06/19	0	0.00	2	46.25	46.25	-2	211	-0.95%
2019/06/14	2	46.10	0	0.00	46.10	2	216	0.93%
2019/06/10	0	0.00	2	44.95	45.15	-2	235	-0.85%
2019/06/05	0	0.00	2	45.35	45.20	-2	256	-0.78%
2019/06/04	0	0.00	1	45.45	45.00	-1	264	-0.38%
2019/06/03	0	0.00	2	45.23	45.45	-2	269	-0.74%
2019/05/30	1	45.35	0	0.00	45.60	1	273	0.37%
2019/05/29	2	45.25	0	0.00	45.25	2	279	0.72%
2019/05/23	2	44.70	0	0.00	45.40	2	293	0.68%
2019/05/20	2	45.18	0	0.00	45.05	2	310	0.64%
2019/05/17	0	0.00	1	46.20	45.95	-1	313	-0.32%
2019/05/16	1	46.35	0	0.00	46.45	1	316	0.32%
2019/05/14	1	45.95	0	0.00	46.10	1	323	0.31%
2019/05/13	0	0.00	5	46.40	46.30	-5	323	-1.54%
2019/05/10	3	47.48	0	0.00	47.05	3	324	0.92%
2019/05/07	2	46.73	0	0.00	47.00	2	320	0.62%
2019/03/22	0	0.00	1	46.85	46.75	-1	302	-0.33%
2019/03/12	0	0.00	1	46.10	45.70	-1	285	-0.35%
2019/03/11	0	0.00	8	45.47	45.60	-8	279	-2.86%
2019/03/08	6	44.15	0	0.00	44.20	6	266	2.25%
2019/03/07	0	0.00	1	43.25	43.25	-1	261	-0.38%
2019/02/21	0	0.00	1	42.45	42.40	-1	245	-0.41%
2019/02/19	0	0.00	1	41.75	41.75	-1	233	-0.43%
2019/02/14	0	0.00	1	41.15	41.85	-1	233	-0.43%
2019/02/11	0	0.00	2	40.68	40.85	-2	234	-0.85%
2019/01/28	1	40.45	0	0.00	40.50	1	237	0.42%
2019/01/24	2	40.25	0	0.00	40.75	2	239	0.83%
2019/01/22	2	40.55	0	0.00	39.55	2	238	0.84%
2019/01/21	2	41.18	0	0.00	40.60	2	237	0.84%
2019/01/18	1	41.30	1	41.15	41.30	0	235	0.00%
2019/01/17	2	42.10	1	41.35	40.80	1	231	0.43%
2019/01/16	0	0.00	1	38.50	38.95	-1	201	-0.50%
2019/01/08	0	0.00	1	37.30	37.20	-1	226	-0.44%
2019/01/07	1	36.55	0	0.00	36.70	1	232	0.43%
2019/01/03	1	36.80	0	0.00	36.65	1	252	0.40%
2018/12/24	1	37.95	0	0.00	38.10	1	271	0.37%
2018/12/17	1	38.15	0	0.00	37.85	1	276	0.36%
2018/10/23	1	36.70	0	0.00	36.30	1	241	0.41%
2018/10/19	0	0.00	1	36.60	36.45	-1	241	-0.41%
2018/10/09	3	40.67	3	40.85	40.30	0	212	0.00%
2018/08/28	1	42.60	0	0.00	42.00	1	309	0.32%
2018/08/14	1	43.90	0	0.00	44.10	1	350	0.29%
2018/08/10	0	0.00	1	46.55	47.00	-1	344	-0.29%
2018/07/16	0	0.00	1	48.55	49.20	-1	769	-0.13%
2018/07/13	0	0.00	2	48.85	49.00	-2	846	-0.24%
2018/07/11	3	47.48	0	0.00	48.05	3	922	0.33%
2018/07/06	2	48.70	2	48.60	48.30	0	909	0.00%
2018/06/22	0	0.00	1	53.80	53.50	-1	889	-0.11%
2018/06/21	1	54.00	0	0.00	53.70	1	888	0.11%
2018/05/23	1	53.50	0	0.00	53.70	1	981	0.10%
2018/05/11	0	0.00	1	55.30	55.40	-1	1,154	-0.09%
2018/05/10	1	57.80	1	54.70	57.10	0	1,184	0.00%
2018/05/07	1	56.20	0	0.00	57.70	1	1,379	0.07%
2018/04/27	0	0.00	2	57.00	57.10	-2	1,442	-0.14%
2018/04/26	2	54.50	0	0.00	54.50	2	1,409	0.14%
2018/04/23	0	0.00	1	55.80	55.40	-1	1,497	-0.07%
2018/04/20	1	55.50	0	0.00	55.60	1	1,475	0.07%
2018/04/19	5	56.58	5	57.10	55.50	0	1,467	0.00%
2018/04/18	5	56.64	2	55.70	56.70	3	1,391	0.22%
2018/04/16	0	0.00	1	52.50	52.60	-1	1,304	-0.08%
2018/03/30	6	53.47	5	52.84	51.70	1	1,303	0.08%
2018/03/07	2	51.60	2	52.20	51.00	0	1,252	0.00%
2018/03/06	11	51.44	11	51.70	51.40	0	1,248	0.00%
2018/03/05	0	51.00	0	0.00	49.40	0	1,249	0.00%
2018/02/26	0	0.00	2	53.40	52.90	-2	1,310	-0.15%
2018/02/23	0	0.00	5	53.78	52.90	-5	1,317	-0.38%
2018/02/08	2	50.03	0	0.00	49.20	2	1,303	0.15%
2018/02/07	2	52.45	0	0.00	51.00	2	1,284	0.16%
2018/02/06	6	52.92	1	55.20	51.40	5	1,275	0.39%
2018/02/05	1	55.60	1	54.80	57.10	0	1,239	0.00%
2018/01/31	0	0.00	2	55.80	58.30	-2	1,192	-0.17%
2018/01/22	0	0.00	1	51.00	50.40	-1	1,159	-0.09%
2018/01/19	7	51.11	8	50.21	50.30	-1	1,125	-0.09%
2018/01/18	3	48.40	2	47.40	48.45	1	1,049	0.10%
2018/01/09	3	43.55	0	0.00	43.25	3	1,136	0.26%