上奇 (6123)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
72.4
漲跌
▲0.7
漲幅
+0.98%
成交量
175張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	72.20	0	0.00	72.40	1	68	1.47%
2024/05/13	0	0.00	1	70.80	71.00	-1	66	-1.49%
2024/05/10	1	71.00	2	69.95	70.80	-1	66	-1.49%
2024/05/06	1	71.60	0	0.00	71.40	1	63	1.57%
2024/04/30	1	70.70	0	0.00	70.50	1	61	1.63%
2024/03/06	0	0.00	1	70.20	70.50	-1	51	-1.93%
2024/02/22	0	0.00	0.1	69.20	69.50	-0.1	46	-0.22%
2023/12/08	0	0.00	0.1	67.83	67.60	-0.1	44	-0.22%
2023/09/21	0	0.00	0.3	68.50	69.10	-0.3	101	-0.29%
2023/07/26	6	68.95	6	69.95	69.40	0	171	0.00%
2023/07/20	0.2	69.30	0	0.00	68.90	0.2	175	0.11%
2023/07/03	0.1	71.00	0	0.00	71.10	0.1	221	0.05%
2023/06/28	1	69.50	0	0.00	69.40	1	223	0.45%
2023/06/15	0.1	69.40	0	0.00	69.60	0.1	244	0.04%
2023/05/19	0	0.00	0.2	69.80	69.80	-0.2	266	-0.06%
2023/04/06	0	0.00	0	68.00	68.00	0	245	-0.01%
2023/03/15	0	0.00	1	68.70	68.60	-1	205	-0.49%
2023/03/08	1	68.90	0	0.00	68.70	1	186	0.54%
2023/03/06	1	68.50	0	0.00	68.70	1	173	0.58%
2023/03/03	0	68.60	0	0.00	68.70	0	167	0.02%
2023/02/23	0	0.00	1	67.60	67.60	-1	153	-0.65%
2023/02/22	1	64.00	0	0.00	65.10	1	146	0.68%
2023/02/17	1	62.00	0	0.00	62.60	1	132	0.76%
2023/02/09	0	0.00	0.1	61.70	61.40	-0.1	110	-0.05%
2022/11/30	0	0.00	1	55.10	55.20	-1	91	-1.09%
2022/03/11	0	0.00	1	53.20	53.20	-1	115	-0.87%
2022/03/07	0	0.00	1	53.20	52.70	-1	112	-0.89%
2022/02/22	1	52.30	0	0.00	52.80	1	101	0.98%
2022/02/21	2	52.95	1	52.60	53.00	1	102	0.98%
2022/02/11	1	52.60	0	0.00	52.80	1	101	0.98%
2022/01/20	0	0.00	1	51.80	51.80	-1	99	-1.00%
2021/12/28	1	49.90	0	0.00	49.75	1	85	1.17%
2021/08/06	0	0.00	1	49.20	49.00	-1	178	-0.56%
2021/06/03	0	0.00	0.2	52.80	52.60	-0.2	374	-0.04%
2021/05/03	0	0.00	1	51.90	51.70	-1	445	-0.22%
2021/04/29	0	0.00	6	52.30	52.50	-6	442	-1.36%
2021/04/16	0	0.00	1	54.10	54.30	-1	465	-0.21%
2021/04/09	0	0.00	2	54.20	54.00	-2	448	-0.45%
2021/04/08	2	54.75	0	0.00	54.10	2	442	0.45%
2021/04/01	0	0.00	0.1	54.00	54.40	-0.1	431	-0.01%
2021/03/30	0	0.00	1	53.70	53.80	-1	423	-0.24%
2021/03/19	3	52.83	0	0.00	53.20	3	416	0.72%
2021/03/18	0.2	53.40	3	53.67	52.80	-2.8	417	-0.67%
2021/03/17	1	54.00	0	0.00	54.00	1	404	0.25%
2021/03/15	0	0.00	1	52.70	52.70	-1	407	-0.25%
2021/03/09	5	50.00	0	0.00	50.50	5	379	1.32%
2021/03/05	1	48.45	0	0.00	48.45	1	360	0.28%
2021/02/25	0	0.00	1	47.60	47.40	-1	338	-0.30%
2021/02/23	0	0.00	7	48.15	47.70	-7	332	-2.11%
2021/01/29	1	41.80	0	0.00	41.80	1	282	0.35%
2021/01/26	7	42.50	0	0.00	42.20	7	277	2.52%
2021/01/21	1	40.95	1	41.05	41.00	0	268	0.00%
2021/01/19	1	42.30	1	42.00	41.90	0	262	0.00%
2021/01/13	0	0.00	5	41.15	41.15	-5	237	-2.10%
2021/01/08	4	40.75	1	40.70	40.75	3	225	1.33%
2020/12/30	1	40.05	0	0.00	40.20	1	236	0.42%
2020/12/28	1	39.85	0	0.00	39.85	1	236	0.42%
2020/11/18	0.1	38.10	0	0.00	38.10	0.1	247	0.02%
2020/10/21	0.1	38.00	0	0.00	38.00	0.1	256	0.02%
2020/09/15	0	41.30	0	0.00	41.30	0	181	0.03%
2020/08/24	0	0.00	1	42.40	42.90	-1	200	-0.50%
2020/07/10	0	0.00	1	40.65	40.70	-1	197	-0.51%
2020/07/08	1	40.55	0	0.00	40.60	1	198	0.50%
2020/06/22	0	0.00	1	39.85	39.90	-1	206	-0.48%
2020/06/12	1	39.80	0	0.00	40.10	1	230	0.43%
2020/06/10	1	40.55	0	0.00	40.50	1	233	0.43%
2020/06/04	0	0.00	5	43.25	43.20	-5	238	-2.10%
2020/04/17	5	39.10	0	0.00	39.05	5	307	1.63%
2020/04/13	0	0.00	2	37.95	37.90	-2	290	-0.69%
2020/03/24	0	0.00	5	34.08	34.40	-5	273	-1.83%
2020/03/23	5	33.40	0	0.00	33.00	5	272	1.83%
2020/03/19	2	33.10	0	0.00	32.10	2	269	0.74%
2020/02/27	0	0.00	5	42.14	42.30	-5	198	-2.52%
2020/02/03	1	41.30	0	0.00	41.40	1	210	0.48%
2020/01/30	0	0.00	1	41.20	40.85	-1	205	-0.49%
2020/01/17	5	43.05	0	0.00	42.80	5	186	2.68%
2019/11/25	0	0.00	1	42.25	42.05	-1	242	-0.41%
2019/11/06	0	0.00	1	43.20	42.40	-1	242	-0.41%
2019/11/01	1	41.90	0	0.00	42.55	1	230	0.43%
2019/10/18	1	41.35	0	0.00	41.20	1	279	0.36%
2019/10/17	0	0.00	1	40.60	40.75	-1	275	-0.36%
2019/10/07	1	38.60	0	0.00	38.60	1	235	0.42%
2019/09/05	0	0.00	4	39.48	39.20	-4	261	-1.53%
2019/09/04	0	0.00	1	39.45	39.45	-1	259	-0.39%
2019/08/30	5	39.10	0	0.00	39.00	5	259	1.93%
2019/07/24	5	42.92	4	43.41	43.85	1	220	0.45%
2019/05/17	0	0.00	6	46.00	45.95	-6	313	-1.91%
2019/04/24	0	0.00	20	48.10	47.80	-20	363	-5.50%
2019/03/11	6	45.53	0	0.00	45.60	6	279	2.15%
2019/02/18	0	0.00	1	41.60	41.60	-1	234	-0.43%
2018/10/17	0	0.00	3	37.05	38.05	-3	232	-1.29%
2018/10/09	1	40.50	0	0.00	40.30	1	212	0.47%
2018/07/18	10	48.90	0	0.00	48.60	10	731	1.37%
2018/06/07	0	0.00	1	55.00	54.80	-1	926	-0.11%
2018/06/05	1	54.90	0	0.00	54.20	1	928	0.11%
2018/05/18	10	54.90	1	55.10	54.80	9	1,020	0.88%
2018/05/17	0	0.00	1	55.30	54.80	-1	1,041	-0.10%
2018/05/14	2	55.15	11	54.81	55.40	-9	1,129	-0.80%
2018/05/11	11	57.10	0	0.00	55.40	11	1,154	0.95%
2018/05/10	2	55.05	2	57.45	57.10	0	1,184	0.00%
2018/05/07	0	0.00	2	56.60	57.70	-2	1,379	-0.14%
2018/05/04	1	55.50	0	0.00	55.10	1	1,465	0.07%
2018/05/03	4	54.70	3	55.07	54.80	1	1,537	0.07%
2018/04/27	2	56.70	1	58.00	57.10	1	1,442	0.07%
2018/04/26	0	0.00	1	54.90	54.50	-1	1,409	-0.07%
2018/04/23	0	0.00	1	56.30	55.40	-1	1,497	-0.07%
2018/04/20	0	0.00	2	55.80	55.60	-2	1,475	-0.14%
2018/04/19	4	56.73	8	57.90	55.50	-4	1,467	-0.27%
2018/04/18	19	56.48	10	56.50	56.70	9	1,391	0.65%
2018/03/06	0	0.00	2	51.10	51.40	-2	1,248	-0.16%
2018/03/01	0	0.00	2	50.80	51.30	-2	1,305	-0.15%
2018/02/27	4	51.70	1	51.80	51.30	3	1,316	0.23%
2018/02/08	0	0.00	2	49.60	49.20	-2	1,303	-0.15%
2018/02/06	1	54.00	0	0.00	51.40	1	1,275	0.08%
2018/02/02	5	56.52	5	56.78	56.80	0	1,234	0.00%
2018/02/01	5	57.66	0	0.00	56.80	5	1,232	0.41%
2018/01/31	3	58.30	4	58.30	58.30	-1	1,192	-0.08%
2018/01/29	0	0.00	7	56.37	55.50	-7	1,117	-0.63%
2018/01/26	12	54.10	5	54.02	53.20	7	1,083	0.65%
2018/01/24	0	0.00	6	50.37	50.20	-6	1,168	-0.51%
2018/01/23	6	50.40	0	0.00	50.40	6	1,167	0.51%
2018/01/19	0	0.00	3.1	50.04	50.30	-3.1	1,125	-0.27%
2018/01/17	2	45.00	0	0.00	45.35	2	997	0.20%
2018/01/02	0	0.00	5	43.10	43.60	-5	1,160	-0.43%