上奇 (6123)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.5
漲跌
▼1.0
漲幅
-1.40%
成交量
59張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	71.20	71.40	-1	63	-1.57%
2024/04/26	0	0.00	1	70.00	69.80	-1	61	-1.64%
2024/04/23	0	0.00	1	69.00	68.80	-1	62	-1.60%
2024/04/19	0	0.00	1	70.00	69.30	-1	61	-1.62%
2024/04/18	0	0.00	1	69.20	69.60	-1	60	-1.65%
2024/04/10	0	0.00	4	70.50	70.70	-4	54	-7.31%
2024/03/25	0	0.00	1	71.00	70.70	-1	57	-1.73%
2024/03/04	0	0.00	1	70.00	70.00	-1	50	-1.99%
2023/09/05	0	0.00	4	65.40	67.10	-4	125	-3.18%
2023/08/07	0	0.00	1	67.60	67.60	-1	163	-0.61%
2023/07/04	5	71.50	0	0.00	70.70	5	220	2.27%
2023/05/29	0	0.00	4	74.55	75.30	-4	263	-1.52%
2023/05/23	0	0.00	1	71.00	71.00	-1	258	-0.39%
2023/05/08	3	70.40	0	0.00	70.20	3	300	1.00%
2023/05/02	1	71.10	0	0.00	71.10	1	309	0.32%
2023/04/25	0	0.00	1	72.00	69.00	-1	307	-0.33%
2023/04/14	0	0.00	1	75.00	75.00	-1	272	-0.37%
2023/03/24	0	0.00	1	70.50	71.70	-1	231	-0.43%
2023/02/20	0	0.00	2.1	64.42	65.00	-2.1	138	-1.54%
2023/02/09	0	0.00	1	61.80	61.40	-1	110	-0.90%
2023/01/09	0	0.00	2	54.00	54.00	-2	66	-2.99%
2022/10/31	0	0.00	1	51.50	51.90	-1	82	-1.21%
2022/10/27	1	51.60	0	0.00	51.80	1	81	1.22%
2022/10/24	1	54.00	0	0.00	54.40	1	77	1.29%
2022/10/11	0	0.00	2	55.50	55.00	-2	71	-2.81%
2022/09/19	1	58.60	0	0.00	58.10	1	65	1.52%
2022/09/07	0	55.10	0	0.00	55.30	0	51	0.06%
2022/09/02	0	55.80	0	0.00	55.60	0	54	0.06%
2022/08/31	0.1	55.60	0	0.00	55.80	0.1	63	0.10%
2022/07/22	0	0.00	1	52.20	52.60	-1	72	-1.38%
2022/06/27	0	0.00	1	52.20	52.50	-1	86	-1.16%
2022/06/22	2	50.10	0	0.00	50.40	2	90	2.21%
2022/06/21	0	0.00	2	51.10	51.20	-2	90	-2.22%
2022/03/31	0	0.00	2	54.50	54.90	-2	116	-1.72%
2022/03/22	0	0.00	1	53.50	53.90	-1	113	-0.88%
2022/03/17	1	53.10	0	0.00	53.30	1	116	0.86%
2022/03/15	1	53.20	0	0.00	53.00	1	114	0.87%
2022/03/08	5	52.28	0	0.00	52.60	5	114	4.37%
2022/03/07	2	53.10	0	0.00	52.70	2	112	1.78%
2022/03/02	0	0.00	1	53.70	53.70	-1	107	-0.93%
2022/02/24	0	0.00	2	52.90	52.50	-2	104	-1.92%
2022/02/22	1	52.30	0	0.00	52.80	1	101	0.98%
2022/01/26	1	51.00	0	0.00	50.90	1	100	0.99%
2022/01/21	2	51.05	0	0.00	51.30	2	101	1.98%
2021/09/16	0	0.00	2	49.60	49.75	-2	111	-1.80%
2021/09/14	0	0.00	1	49.50	49.60	-1	113	-0.88%
2021/09/08	0	0.00	1	48.70	48.70	-1	119	-0.83%
2021/08/30	0	0.00	1	48.80	48.80	-1	149	-0.67%
2021/08/25	0	0.00	1	48.50	48.60	-1	161	-0.62%
2021/08/18	0	0.00	1	48.15	48.30	-1	164	-0.61%
2021/07/29	0	0.00	1	49.50	49.25	-1	204	-0.49%
2021/07/16	1	49.40	0	0.00	49.40	1	226	0.44%
2021/06/24	1	48.30	0	0.00	48.50	1	292	0.34%
2021/06/17	1	48.10	0	0.00	48.15	1	307	0.33%
2021/06/10	0	0.00	20	51.78	51.70	-20	347	-5.76%
2021/06/03	0	0.00	1	52.90	52.60	-1	374	-0.27%
2021/05/21	1	49.50	0	0.00	49.45	1	437	0.23%
2021/05/17	0	0.00	1	48.75	46.95	-1	470	-0.21%
2021/05/12	2	48.00	0	0.00	48.50	2	456	0.44%
2021/05/11	1	51.00	0	0.00	51.00	1	444	0.23%
2021/04/21	1	53.20	0	0.00	53.20	1	458	0.22%
2021/04/06	0	0.00	1	54.90	55.10	-1	436	-0.23%
2021/03/26	2	52.00	5	51.94	51.90	-3	415	-0.72%
2021/03/25	10	52.35	0	0.00	52.20	10	410	2.43%
2021/03/22	10	53.20	0	0.00	53.10	10	416	2.40%
2021/03/18	4	52.55	0	0.00	52.80	4	417	0.96%
2021/03/17	1	53.50	0	0.00	54.00	1	404	0.25%
2021/03/16	4	53.65	1	53.40	53.40	3	404	0.74%
2021/03/12	0	0.00	1	51.40	51.80	-1	398	-0.25%
2021/03/11	0	0.00	2	50.65	50.80	-2	391	-0.51%
2021/03/09	1	50.80	1	50.50	50.50	0	379	0.00%
2021/03/08	1	49.25	2	49.45	49.60	-1	369	-0.27%
2021/03/05	2	48.65	0	0.00	48.45	2	360	0.55%
2021/03/02	0	0.00	2	47.73	47.70	-2	349	-0.57%
2021/02/24	1	47.15	0	0.00	47.20	1	336	0.30%
2021/02/23	3	48.33	2	47.75	47.70	1	332	0.30%
2021/02/22	0	0.00	1	47.55	47.55	-1	313	-0.32%
2021/02/19	2	43.30	0	0.00	43.25	2	288	0.69%
2021/02/05	0	0.00	2	42.05	42.10	-2	283	-0.71%
2021/02/04	0	0.00	1	41.45	41.60	-1	280	-0.36%
2021/01/19	2	42.03	0	0.00	41.90	2	262	0.76%
2021/01/15	0	0.00	1	41.70	41.35	-1	245	-0.41%
2021/01/13	1	41.00	0	0.00	41.15	1	237	0.42%
2021/01/08	0	0.00	6	40.68	40.75	-6	225	-2.66%
2020/12/17	0	0.00	2	40.30	40.45	-2	250	-0.80%
2020/12/09	0	0.00	15	40.82	41.10	-15	247	-6.06%
2020/12/02	5	39.20	0	0.00	39.15	5	222	2.25%
2020/12/01	5	39.05	0	0.00	38.95	5	220	2.27%
2020/11/25	2	38.65	0	0.00	38.60	2	221	0.90%
2020/11/23	4	38.65	0	0.00	38.70	4	225	1.78%
2020/11/20	1	38.55	0	0.00	38.60	1	229	0.44%
2020/11/19	4	38.61	0	0.00	38.85	4	234	1.71%
2020/09/25	1	36.00	0	0.00	35.90	1	237	0.42%
2020/09/24	1	36.00	0	0.00	36.50	1	232	0.43%
2020/09/23	0	0.00	1	36.90	37.15	-1	227	-0.44%
2020/09/18	1	38.70	0	0.00	39.00	1	201	0.50%
2020/07/29	1	39.90	0	0.00	40.00	1	184	0.54%
2020/07/20	1	40.80	0	0.00	41.00	1	186	0.54%
2020/07/16	4	41.25	1	40.90	41.15	3	188	1.60%
2020/05/26	1	41.80	0	0.00	42.00	1	241	0.41%
2020/05/07	1	40.80	0	0.00	40.65	1	248	0.40%
2020/04/29	1	40.45	0	0.00	40.35	1	262	0.38%
2020/04/23	1	39.45	0	0.00	39.75	1	307	0.33%
2020/04/10	1	38.00	0	0.00	37.95	1	289	0.35%
2020/04/07	1	37.95	0	0.00	37.95	1	285	0.35%
2020/03/19	2	32.00	0	0.00	32.10	2	269	0.74%
2020/03/18	3	35.60	0	0.00	35.20	3	254	1.18%
2020/03/13	0	0.00	1	35.50	36.60	-1	241	-0.41%
2020/02/13	1	43.15	0	0.00	42.60	1	195	0.51%
2020/02/12	0	0.00	10	42.24	42.90	-10	193	-5.17%
2020/02/10	0	0.00	10	41.80	41.50	-10	192	-5.18%
2020/02/04	10	42.00	0	0.00	41.85	10	213	4.69%
2020/01/20	11	43.47	0	0.00	43.40	11	197	5.56%
2019/11/12	0	0.00	1	41.90	42.00	-1	245	-0.41%
2019/10/29	0	0.00	13	41.16	40.80	-13	224	-5.79%
2019/10/28	0	0.00	9	41.35	41.30	-9	226	-3.97%
2019/10/21	0	0.00	1	41.60	41.60	-1	283	-0.35%
2019/10/18	7	41.35	0.1	41.40	41.20	6.9	279	2.46%
2019/10/17	16	40.78	4	40.75	40.75	12	275	4.35%
2019/10/16	3	40.70	1	40.35	39.90	2	266	0.75%
2019/09/18	4	38.95	0	0.00	38.90	4	241	1.66%
2019/09/12	0	0.00	2	38.25	38.10	-2	258	-0.77%
2019/09/09	1	39.20	0	0.00	39.10	1	258	0.39%
2019/08/19	2	39.20	0	0.00	39.20	2	247	0.81%
2019/07/31	0	0.00	1	42.00	41.75	-1	237	-0.42%
2019/07/30	0	0.00	1	42.30	42.15	-1	235	-0.42%
2019/07/26	0	0.00	1	43.65	43.60	-1	227	-0.44%
2019/07/24	3	44.03	0	0.00	43.85	3	220	1.36%
2019/06/25	2	43.00	8	43.19	42.65	-6	219	-2.74%
2019/06/21	2	46.60	0	0.00	46.65	2	215	0.93%
2019/06/20	2	46.58	0	0.00	46.70	2	212	0.94%
2019/06/19	3	46.32	0	0.00	46.25	3	211	1.42%
2019/06/17	3	46.33	0	0.00	46.50	3	213	1.41%
2019/03/11	0	0.00	3	45.53	45.60	-3	279	-1.07%
2019/03/07	3	43.43	0	0.00	43.25	3	261	1.15%
2019/01/22	2	40.20	0	0.00	39.55	2	238	0.84%
2019/01/21	1	40.50	0	0.00	40.60	1	237	0.42%
2018/10/15	2	36.40	2	36.15	36.05	0	226	0.00%
2018/08/07	0	0.00	1	47.05	47.05	-1	365	-0.27%
2018/08/01	1	47.15	0	0.00	47.05	1	409	0.24%
2018/07/26	1	48.25	0	0.00	48.55	1	478	0.21%
2018/07/24	2	47.20	0	0.00	47.60	2	590	0.34%
2018/07/09	2	47.50	0	0.00	47.05	2	912	0.22%
2018/07/06	0	0.00	2	49.10	48.30	-2	909	-0.22%
2018/07/05	0	0.00	3	50.60	50.00	-3	906	-0.33%
2018/07/02	1	52.40	1	52.60	52.60	0	907	0.00%
2018/06/29	1	52.20	1	52.40	52.10	0	902	0.00%
2018/05/10	0	0.00	1	56.50	57.10	-1	1,184	-0.08%
2018/05/07	0	0.00	2	57.70	57.70	-2	1,379	-0.14%
2018/05/02	3	58.23	3	59.47	55.80	0	1,522	0.00%
2018/04/30	1	57.10	0	0.00	57.50	1	1,450	0.07%
2018/04/27	6	58.23	8	58.06	57.10	-2	1,442	-0.14%
2018/04/26	2	54.30	0	0.00	54.50	2	1,409	0.14%
2018/04/20	1	56.20	1	55.60	55.60	0	1,475	0.00%
2018/04/19	4	56.63	2	55.85	55.50	2	1,467	0.14%
2018/03/27	0	0.00	1	51.00	50.70	-1	1,294	-0.08%
2018/03/26	1	49.00	0	0.00	50.40	1	1,293	0.08%
2018/03/15	2	53.30	2	53.35	53.30	0	1,273	0.00%
2018/03/13	3	52.13	3	52.00	53.00	0	1,268	0.00%
2018/03/12	1	50.90	1	51.30	50.70	0	1,251	0.00%
2018/03/09	3	50.93	3	51.20	50.60	0	1,254	0.00%
2018/03/07	6	51.90	6	52.10	51.00	0	1,252	0.00%
2018/03/06	2	51.30	2	51.70	51.40	0	1,248	0.00%
2018/02/26	0	0.00	10	52.70	52.90	-10	1,310	-0.76%
2018/02/23	1	53.10	1	53.70	52.90	0	1,317	0.00%
2018/02/12	1	48.90	1	48.45	48.45	0	1,308	0.00%
2018/02/07	0	0.00	1	53.00	51.00	-1	1,284	-0.08%
2018/02/06	2	52.80	2	51.75	51.40	0	1,275	0.00%
2018/02/05	1	57.00	0	0.00	57.10	1	1,239	0.08%
2018/02/02	12	56.10	2	56.60	56.80	10	1,234	0.81%
2018/02/01	2	58.70	1	57.50	56.80	1	1,232	0.08%
2018/01/31	2	54.50	9	55.81	58.30	-7	1,192	-0.59%
2018/01/30	6	54.68	3	55.07	53.00	3	1,130	0.27%
2018/01/29	5	55.80	1	55.20	55.50	4	1,117	0.36%
2018/01/26	2	50.13	1.1	50.62	53.20	1	1,083	0.09%